Australian Dollar-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.5882 on 25/03/2022

Lowest exchange rate of 2022: 1.4174 on 20/09/2022

Average exchange rate of 2022: 1.5117

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4935
1.5134
1.5039
1.5013
1.5026
Thursday 29 December 2022 (29/12/2022)
1.4928
1.4928
1.4920
1.4864
1.4892
Wednesday 28 December 2022 (28/12/2022)
1.4947
1.4924
1.4935
1.4934
1.4935
Tuesday 27 December 2022 (27/12/2022)
1.4966
1.4943
1.4988
1.4959
1.4974
Monday 26 December 2022 (26/12/2022)
1.5005
1.5012
1.5017
1.4920
1.4969
Friday 23 December 2022 (23/12/2022)
1.4912
1.4972
1.4996
1.4898
1.4947
Thursday 22 December 2022 (22/12/2022)
1.4938
1.4915
1.5045
1.4892
1.4969
Wednesday 21 December 2022 (21/12/2022)
1.4802
1.4836
1.4845
1.4787
1.4816
Tuesday 20 December 2022 (20/12/2022)
1.4843
1.4798
1.4814
1.4777
1.4796
Monday 19 December 2022 (19/12/2022)
1.4885
1.4846
1.4849
1.4828
1.4839
Friday 16 December 2022 (16/12/2022)
1.4742
1.4853
1.5115
1.4715
1.4915
Thursday 15 December 2022 (15/12/2022)
1.4895
1.4716
1.4878
1.4795
1.4837
Wednesday 14 December 2022 (14/12/2022)
1.4879
1.4897
1.4926
1.4889
1.4908
Tuesday 13 December 2022 (13/12/2022)
1.4924
1.4876
1.5058
1.4905
1.4982
Monday 12 December 2022 (12/12/2022)
1.4785
1.4785
1.4867
1.4797
1.4832
Friday 9 December 2022 (09/12/2022)
1.4947
1.4878
1.4929
1.4916
1.4923
Thursday 8 December 2022 (08/12/2022)
1.4890
1.4822
1.4859
1.4807
1.4833
Wednesday 7 December 2022 (07/12/2022)
1.4870
1.4759
1.4815
1.4753
1.4784
Tuesday 6 December 2022 (06/12/2022)
1.4749
1.4736
1.4776
1.4760
1.4768
Monday 5 December 2022 (05/12/2022)
1.4908
1.4748
1.4929
1.4774
1.4852
Friday 2 December 2022 (02/12/2022)
1.4990
1.4989
1.5179
1.4952
1.5066
Thursday 1 December 2022 (01/12/2022)
1.5037
1.4875
1.4985
1.4937
1.4961

November

Wednesday 30 November 2022 (30/11/2022)
1.4798
1.4907
1.4909
1.4864
1.4887
Tuesday 29 November 2022 (29/11/2022)
1.4762
1.4791
1.4900
1.4827
1.4864
Monday 28 November 2022 (28/11/2022)
1.4761
1.4760
1.4812
1.4779
1.4796
Friday 25 November 2022 (25/11/2022)
1.4883
1.4890
1.4969
1.4959
1.4964
Thursday 24 November 2022 (24/11/2022)
1.4857
1.4886
1.4951
1.4932
1.4942
Wednesday 23 November 2022 (23/11/2022)
1.4768
1.4853
1.4913
1.4792
1.4853
Tuesday 22 November 2022 (22/11/2022)
1.4734
1.4767
1.4868
1.4756
1.4812
Monday 21 November 2022 (21/11/2022)
1.4790
1.4740
1.4868
1.4794
1.4831
Friday 18 November 2022 (18/11/2022)
1.4833
1.4803
1.4903
1.4770
1.4837
Thursday 17 November 2022 (17/11/2022)
1.5026
1.4835
1.4942
1.4825
1.4884
Wednesday 16 November 2022 (16/11/2022)
1.5069
1.4898
1.5019
1.4939
1.4979
Tuesday 15 November 2022 (15/11/2022)
1.4980
1.4944
1.5080
1.4924
1.5002
Monday 14 November 2022 (14/11/2022)
1.4836
1.4863
1.4915
1.4900
1.4908
Friday 11 November 2022 (11/11/2022)
1.4781
1.4868
1.5305
1.4907
1.5106
Thursday 10 November 2022 (10/11/2022)
1.4597
1.4783
1.4700
1.4656
1.4678
Wednesday 9 November 2022 (09/11/2022)
1.4671
1.4594
1.4779
1.4553
1.4666
Tuesday 8 November 2022 (08/11/2022)
1.4637
1.4676
1.4765
1.4651
1.4708
Monday 7 November 2022 (07/11/2022)
1.4569
1.4774
1.4753
1.4578
1.4666
Friday 4 November 2022 (04/11/2022)
1.4586
1.4349
1.5741
1.4460
1.5101
Thursday 3 November 2022 (03/11/2022)
1.4505
1.4452
1.4643
1.4543
1.4593
Wednesday 2 November 2022 (02/11/2022)
1.4575
1.4509
1.4637
1.4620
1.4629
Tuesday 1 November 2022 (01/11/2022)
1.4540
1.4577
1.4702
1.4580
1.4641

October

Monday 31 October 2022 (31/10/2022)
1.4684
1.4534
1.4852
1.4740
1.4796
Friday 28 October 2022 (28/10/2022)
1.4657
1.4666
1.4681
1.4628
1.4655
Thursday 27 October 2022 (27/10/2022)
1.4711
1.4665
1.4771
1.4743
1.4757
Wednesday 26 October 2022 (26/10/2022)
1.4601
1.4709
1.4738
1.4725
1.4732
Tuesday 25 October 2022 (25/10/2022)
1.4535
1.4597
1.4686
1.4545
1.4616
Monday 24 October 2022 (24/10/2022)
1.4698
1.4541
1.4575
1.4511
1.4543
Friday 21 October 2022 (21/10/2022)
1.4597
1.5069
1.4918
1.4669
1.4794
Thursday 20 October 2022 (20/10/2022)
1.4599
1.4632
1.4808
1.4555
1.4682
Wednesday 19 October 2022 (19/10/2022)
1.4523
1.4611
1.4594
1.4552
1.4573
Tuesday 18 October 2022 (18/10/2022)
1.4514
1.4529
1.4589
1.4508
1.4549
Monday 17 October 2022 (17/10/2022)
1.4462
1.4511
1.4492
1.4473
1.4483
Friday 14 October 2022 (14/10/2022)
1.4516
1.4599
1.4762
1.4468
1.4615
Thursday 13 October 2022 (13/10/2022)
1.4508
1.4522
1.4510
1.4475
1.4493
Wednesday 12 October 2022 (12/10/2022)
1.4630
1.4510
1.4522
1.4513
1.4518
Tuesday 11 October 2022 (11/10/2022)
1.4550
1.4500
1.4620
1.4541
1.4581
Monday 10 October 2022 (10/10/2022)
1.4652
1.4551
1.4660
1.4549
1.4605
Friday 7 October 2022 (07/10/2022)
1.4670
1.4750
1.5126
1.4690
1.4908
Thursday 6 October 2022 (06/10/2022)
1.4779
1.4695
1.4787
1.4750
1.4769
Wednesday 5 October 2022 (05/10/2022)
1.4852
1.4784
1.4881
1.4825
1.4853
Tuesday 4 October 2022 (04/10/2022)
1.4938
1.4826
1.4871
1.4812
1.4842
Monday 3 October 2022 (03/10/2022)
1.4737
1.4805
1.4898
1.4821
1.4860

September

Friday 30 September 2022 (30/09/2022)
1.4791
1.4866
1.4780
1.4693
1.4737
Thursday 29 September 2022 (29/09/2022)
1.4820
1.4801
1.4811
1.4805
1.4808
Wednesday 28 September 2022 (28/09/2022)
1.4764
1.4822
1.4788
1.4747
1.4768
Tuesday 27 September 2022 (27/09/2022)
1.4972
1.4901
1.4922
1.4773
1.4848
Monday 26 September 2022 (26/09/2022)
1.4259
1.4680
1.4847
1.4559
1.4703
Friday 23 September 2022 (23/09/2022)
1.4961
1.5035
1.5062
1.5041
1.5052
Thursday 22 September 2022 (22/09/2022)
1.5034
1.4963
1.4972
1.4966
1.4969
Wednesday 21 September 2022 (21/09/2022)
1.5127
1.4924
1.5075
1.4776
1.4926
Tuesday 20 September 2022 (20/09/2022)
1.5173
1.5132
1.5120
1.4174
1.4647
Monday 19 September 2022 (19/09/2022)
1.5050
1.5030
1.5120
1.5038
1.5079
Friday 16 September 2022 (16/09/2022)
1.5079
1.5093
1.5112
1.5057
1.5085
Thursday 15 September 2022 (15/09/2022)
1.5036
1.4967
1.5135
1.5020
1.5078
Wednesday 14 September 2022 (14/09/2022)
1.5177
1.5040
1.5077
1.5041
1.5059
Tuesday 13 September 2022 (13/09/2022)
1.5312
1.5036
1.5207
1.5058
1.5133
Monday 12 September 2022 (12/09/2022)
1.5112
1.5177
1.5353
1.5166
1.5260
Friday 9 September 2022 (09/09/2022)
1.5016
1.5295
1.5287
1.5199
1.5243
Thursday 8 September 2022 (08/09/2022)
1.5125
1.5012
1.5074
1.5016
1.5045
Wednesday 7 September 2022 (07/09/2022)
1.5009
1.5017
1.5092
1.4987
1.5040
Tuesday 6 September 2022 (06/09/2022)
1.5090
1.5003
1.5104
1.5030
1.5067
Monday 5 September 2022 (05/09/2022)
1.5078
1.5074
1.5212
1.5061
1.5137
Friday 2 September 2022 (02/09/2022)
1.5193
1.5218
1.5284
1.5178
1.5231
Thursday 1 September 2022 (01/09/2022)
1.5182
1.5068
1.5158
1.4991
1.5075

August

Wednesday 31 August 2022 (31/08/2022)
1.5242
1.5215
1.5257
1.5139
1.5198
Tuesday 30 August 2022 (30/08/2022)
1.5200
1.5246
1.5281
1.5213
1.5247
Monday 29 August 2022 (29/08/2022)
1.5111
1.5190
1.5247
1.5240
1.5244
Friday 26 August 2022 (26/08/2022)
1.5247
1.5477
1.5546
1.5286
1.5416
Thursday 25 August 2022 (25/08/2022)
1.5177
1.5249
1.5326
1.5260
1.5293
Wednesday 24 August 2022 (24/08/2022)
1.5190
1.5179
1.5293
1.5200
1.5247
Tuesday 23 August 2022 (23/08/2022)
1.5260
1.5193
1.5295
1.5193
1.5244
Monday 22 August 2022 (22/08/2022)
1.5054
1.5139
1.5173
1.4838
1.5006
Friday 19 August 2022 (19/08/2022)
1.5246
1.5067
1.5223
1.5123
1.5173
Thursday 18 August 2022 (18/08/2022)
1.5144
1.5142
1.5254
1.5151
1.5203
Wednesday 17 August 2022 (17/08/2022)
1.5250
1.5141
1.5268
1.5185
1.5227
Tuesday 16 August 2022 (16/08/2022)
1.5337
1.5245
1.5323
1.5257
1.5290
Monday 15 August 2022 (15/08/2022)
1.5463
1.5232
1.5305
1.5287
1.5296
Friday 12 August 2022 (12/08/2022)
1.5309
1.4258
1.5433
1.4371
1.4902
Thursday 11 August 2022 (11/08/2022)
1.5292
1.5309
1.5392
1.5332
1.5362
Wednesday 10 August 2022 (10/08/2022)
1.5280
1.5291
1.5345
1.5295
1.5320
Tuesday 9 August 2022 (09/08/2022)
1.5224
1.5174
1.5266
1.5252
1.5259
Monday 8 August 2022 (08/08/2022)
1.5103
1.5223
1.5317
1.5186
1.5252
Friday 5 August 2022 (05/08/2022)
1.5262
1.5179
1.5228
1.5148
1.5188
Thursday 4 August 2022 (04/08/2022)
1.5254
1.5159
1.5286
1.5197
1.5242
Wednesday 3 August 2022 (03/08/2022)
1.5107
1.5158
1.5234
1.5117
1.5176
Tuesday 2 August 2022 (02/08/2022)
1.5352
1.5101
1.5227
1.5196
1.5212
Monday 1 August 2022 (01/08/2022)
1.5185
1.5234
1.5329
1.5261
1.5295

July

Friday 29 July 2022 (29/07/2022)
1.5233
1.5328
1.5402
1.5331
1.5367
Thursday 28 July 2022 (28/07/2022)
1.5363
1.5235
1.5353
1.5234
1.5294
Wednesday 27 July 2022 (27/07/2022)
1.5324
1.5247
1.5349
1.5234
1.5292
Tuesday 26 July 2022 (26/07/2022)
1.5294
1.5195
1.5327
1.5174
1.5251
Monday 25 July 2022 (25/07/2022)
1.5109
1.5179
1.5285
1.5183
1.5234
Friday 22 July 2022 (22/07/2022)
1.5263
1.5080
1.5416
1.5210
1.5313
Thursday 21 July 2022 (21/07/2022)
1.5219
1.5147
1.5675
1.5227
1.5451
Wednesday 20 July 2022 (20/07/2022)
1.5238
1.5109
1.5257
1.5129
1.5193
Tuesday 19 July 2022 (19/07/2022)
1.5154
1.5113
1.5168
1.5145
1.5157
Monday 18 July 2022 (18/07/2022)
1.5102
1.5031
1.5148
1.5043
1.5096
Friday 15 July 2022 (15/07/2022)
1.5103
1.5186
1.5188
1.5045
1.5117
Thursday 14 July 2022 (14/07/2022)
1.5032
1.4968
1.5045
1.4983
1.5014
Wednesday 13 July 2022 (13/07/2022)
1.5059
1.4940
1.5079
1.5013
1.5046
Tuesday 12 July 2022 (12/07/2022)
1.5075
1.4946
1.5228
1.5056
1.5142
Monday 11 July 2022 (11/07/2022)
1.5036
1.4947
1.5037
1.5006
1.5022
Friday 8 July 2022 (08/07/2022)
1.5200
1.5269
1.5310
1.5165
1.5238
Thursday 7 July 2022 (07/07/2022)
1.5105
1.5066
1.5164
1.5043
1.5104
Wednesday 6 July 2022 (06/07/2022)
1.4980
1.5095
1.5113
1.5019
1.5066
Tuesday 5 July 2022 (05/07/2022)
1.5059
1.4973
1.5311
1.5094
1.5203
Monday 4 July 2022 (04/07/2022)
1.4902
1.5061
1.5053
1.5050
1.5052
Friday 1 July 2022 (01/07/2022)
1.5078
1.4938
1.5063
1.5042
1.5053

June

Thursday 30 June 2022 (30/06/2022)
1.5066
1.5204
1.5191
1.5178
1.5185
Wednesday 29 June 2022 (29/06/2022)
1.5221
1.5066
1.5180
1.5114
1.5147
Tuesday 28 June 2022 (28/06/2022)
1.5210
1.5088
1.5212
1.5134
1.5173
Monday 27 June 2022 (27/06/2022)
1.5089
1.5085
1.5176
1.5138
1.5157
Friday 24 June 2022 (24/06/2022)
1.5194
1.5210
1.5250
1.5169
1.5210
Thursday 23 June 2022 (23/06/2022)
1.5176
1.5059
1.5165
1.5063
1.5114
Wednesday 22 June 2022 (22/06/2022)
1.5243
1.5074
1.5163
1.5106
1.5135
Tuesday 21 June 2022 (21/06/2022)
1.5142
1.5139
1.5222
1.5158
1.5190
Monday 20 June 2022 (20/06/2022)
1.5052
1.5142
1.5234
1.5133
1.5184
Friday 17 June 2022 (17/06/2022)
1.5335
1.5495
1.5495
1.5236
1.5366
Thursday 16 June 2022 (16/06/2022)
1.5237
1.5219
1.5258
1.5216
1.5237
Wednesday 15 June 2022 (15/06/2022)
1.5076
1.5235
1.5288
1.5180
1.5234
Tuesday 14 June 2022 (14/06/2022)
1.5131
1.5076
1.5241
1.5074
1.5158
Monday 13 June 2022 (13/06/2022)
1.5255
1.5131
1.5225
1.5117
1.5171
Friday 10 June 2022 (10/06/2022)
1.5431
1.5407
1.5516
1.5414
1.5465
Thursday 9 June 2022 (09/06/2022)
1.5513
1.5429
1.5432
1.5404
1.5418
Wednesday 8 June 2022 (08/06/2022)
1.5418
1.5509
1.5526
1.5496
1.5511
Tuesday 7 June 2022 (07/06/2022)
1.5480
1.5420
1.5508
1.5424
1.5466
Monday 6 June 2022 (06/06/2022)
1.5297
1.5368
1.5484
1.5315
1.5400
Friday 3 June 2022 (03/06/2022)
1.5435
1.5522
1.5490
1.5463
1.5477
Thursday 2 June 2022 (02/06/2022)
1.5446
1.5424
1.5438
1.5415
1.5427
Wednesday 1 June 2022 (01/06/2022)
1.5457
1.5347
1.5446
1.5374
1.5410

May

Tuesday 31 May 2022 (31/05/2022)
1.5436
1.5326
1.5421
1.5335
1.5378
Monday 30 May 2022 (30/05/2022)
1.5279
1.5321
1.5391
1.5341
1.5366
Friday 27 May 2022 (27/05/2022)
1.5345
1.5433
1.5444
1.5382
1.5413
Thursday 26 May 2022 (26/05/2022)
1.5333
1.5212
1.5317
1.5226
1.5272
Wednesday 25 May 2022 (25/05/2022)
1.5344
1.5203
1.5359
1.5324
1.5342
Tuesday 24 May 2022 (24/05/2022)
1.5217
1.5233
1.5286
1.5242
1.5264
Monday 23 May 2022 (23/05/2022)
1.5374
1.5221
1.5341
1.5274
1.5308
Friday 20 May 2022 (20/05/2022)
1.5310
1.5543
1.5577
1.5313
1.5445
Thursday 19 May 2022 (19/05/2022)
1.5123
1.5188
1.5283
1.5233
1.5258
Wednesday 18 May 2022 (18/05/2022)
1.5194
1.5124
1.5294
1.5172
1.5233
Tuesday 17 May 2022 (17/05/2022)
1.5272
1.5197
1.5289
1.5184
1.5237
Monday 16 May 2022 (16/05/2022)
1.5339
1.5139
1.5203
1.5182
1.5193
Friday 13 May 2022 (13/05/2022)
1.5153
1.5240
1.5157
1.5088
1.5123
Thursday 12 May 2022 (12/05/2022)
1.5200
1.5147
1.5107
1.5085
1.5096
Wednesday 11 May 2022 (11/05/2022)
1.5089
1.5081
1.5240
1.5156
1.5198
Tuesday 10 May 2022 (10/05/2022)
1.5096
1.5210
1.5171
1.5111
1.5141
Monday 9 May 2022 (09/05/2022)
1.5156
1.5102
1.5216
1.5158
1.5187
Friday 6 May 2022 (06/05/2022)
1.5430
1.5504
1.5450
1.5368
1.5409
Thursday 5 May 2022 (05/05/2022)
1.5540
1.5308
1.5528
1.5426
1.5477
Wednesday 4 May 2022 (04/05/2022)
1.5305
1.5433
1.5454
1.5376
1.5415
Tuesday 3 May 2022 (03/05/2022)
1.5223
1.5305
1.5360
1.5338
1.5349
Monday 2 May 2022 (02/05/2022)
1.5153
1.5224
1.5238
1.5211
1.5225

April

Friday 29 April 2022 (29/04/2022)
1.5388
1.4934
1.5177
1.5147
1.5162
Thursday 28 April 2022 (28/04/2022)
1.5349
1.5382
1.5300
1.5291
1.5296
Wednesday 27 April 2022 (27/04/2022)
1.5375
1.5358
1.5357
1.5240
1.5299
Tuesday 26 April 2022 (26/04/2022)
1.5383
1.5273
1.5414
1.5280
1.5347
Monday 25 April 2022 (25/04/2022)
1.5257
1.5387
1.5308
1.5279
1.5294
Friday 22 April 2022 (22/04/2022)
1.5513
1.5440
1.5530
1.5472
1.5501
Thursday 21 April 2022 (21/04/2022)
1.5667
1.5512
1.5614
1.5588
1.5601
Wednesday 20 April 2022 (20/04/2022)
1.5655
1.5672
1.5641
1.5634
1.5638
Tuesday 19 April 2022 (19/04/2022)
1.5378
1.5654
1.5567
1.5462
1.5515
Monday 18 April 2022 (18/04/2022)
1.5448
1.5425
1.5473
1.5391
1.5432
Friday 15 April 2022 (15/04/2022)
1.5488
1.5483
1.5614
1.5489
1.5552
Thursday 14 April 2022 (14/04/2022)
1.5679
1.5544
1.5708
1.5649
1.5679
Wednesday 13 April 2022 (13/04/2022)
1.5647
1.5673
1.5676
1.5596
1.5636
Tuesday 12 April 2022 (12/04/2022)
1.5605
1.5647
1.5614
1.5607
1.5611
Monday 11 April 2022 (11/04/2022)
1.5575
1.5546
1.5606
1.5588
1.5597
Friday 8 April 2022 (08/04/2022)
1.5596
1.5594
1.5642
1.5592
1.5617
Thursday 7 April 2022 (07/04/2022)
1.5618
1.5597
1.5636
1.5627
1.5632
Wednesday 6 April 2022 (06/04/2022)
1.5785
1.5616
1.5722
1.5657
1.5690
Tuesday 5 April 2022 (05/04/2022)
1.5643
1.5714
1.5785
1.5696
1.5741
Monday 4 April 2022 (04/04/2022)
1.5581
1.5644
1.5642
1.5635
1.5639
Friday 1 April 2022 (01/04/2022)
1.5566
1.5521
1.5607
1.5580
1.5594

March

Thursday 31 March 2022 (31/03/2022)
1.5554
1.5566
1.5603
1.5567
1.5585
Wednesday 30 March 2022 (30/03/2022)
1.5598
1.5557
1.5604
1.5594
1.5599
Tuesday 29 March 2022 (29/03/2022)
1.5676
1.5600
1.5621
1.5551
1.5586
Monday 28 March 2022 (28/03/2022)
1.5558
1.5601
1.5636
1.5618
1.5627
Friday 25 March 2022 (25/03/2022)
1.5584
1.5592
1.5882
1.5646
1.5764
Thursday 24 March 2022 (24/03/2022)
1.5622
1.5584
1.5646
1.5577
1.5612
Wednesday 23 March 2022 (23/03/2022)
1.5574
1.5614
1.5569
1.5560
1.5565
Tuesday 22 March 2022 (22/03/2022)
1.5446
1.5510
1.5578
1.5461
1.5520
Monday 21 March 2022 (21/03/2022)
1.5547
1.5444
1.5475
1.5466
1.5471
Friday 18 March 2022 (18/03/2022)
1.5481
1.5502
1.5586
1.5487
1.5537
Thursday 17 March 2022 (17/03/2022)
1.5309
1.5409
1.5412
1.5406
1.5409
Wednesday 16 March 2022 (16/03/2022)
1.5202
1.5311
1.5288
1.5274
1.5281
Tuesday 15 March 2022 (15/03/2022)
1.5218
1.5201
1.5239
1.5188
1.5214
Friday 11 March 2022 (11/03/2022)
1.4566
1.5264
1.5334
1.4586
1.4960
Thursday 10 March 2022 (10/03/2022)
1.5378
1.4572
1.5403
1.4607
1.5005
Wednesday 9 March 2022 (09/03/2022)
1.5238
1.5377
1.5420
1.5322
1.5371
Tuesday 8 March 2022 (08/03/2022)
1.5442
1.5317
1.5364
1.5340
1.5352
Monday 7 March 2022 (07/03/2022)
1.5503
1.5423
1.5446
1.5434
1.5440
Friday 4 March 2022 (04/03/2022)
1.5374
1.5566
1.5636
1.5400
1.5518
Thursday 3 March 2022 (03/03/2022)
1.5286
1.5448
1.5382
1.5375
1.5379
Wednesday 2 March 2022 (02/03/2022)
1.5310
1.5386
1.5465
1.5337
1.5401
Tuesday 1 March 2022 (01/03/2022)
1.5344
1.5347
1.5350
1.5334
1.5342

February

Monday 28 February 2022 (28/02/2022)
1.5251
1.5339
1.5341
1.5301
1.5321
Friday 25 February 2022 (25/02/2022)
1.5244
1.5347
1.5323
1.5229
1.5276
Thursday 24 February 2022 (24/02/2022)
1.5269
1.5234
1.5198
1.5090
1.5144
Wednesday 23 February 2022 (23/02/2022)
1.5309
1.5274
1.5290
1.5279
1.5285
Tuesday 22 February 2022 (22/02/2022)
1.5236
1.5291
1.5263
1.5241
1.5252
Monday 21 February 2022 (21/02/2022)
1.5249
1.5256
1.5281
1.5281
1.5281
Friday 18 February 2022 (18/02/2022)
1.5251
1.5154
1.5240
1.5208
1.5224
Thursday 17 February 2022 (17/02/2022)
1.5275
1.5258
1.5298
1.5265
1.5282
Wednesday 16 February 2022 (16/02/2022)
1.5270
1.5269
1.5308
1.5260
1.5284
Tuesday 15 February 2022 (15/02/2022)
1.5234
1.5095
1.5172
1.5152
1.5162
Monday 14 February 2022 (14/02/2022)
1.5151
1.5226
1.5160
1.5145
1.5153
Friday 11 February 2022 (11/02/2022)
1.5219
1.5304
1.5364
1.5125
1.5245
Thursday 10 February 2022 (10/02/2022)
1.5241
1.5219
1.5273
1.5248
1.5261
Wednesday 9 February 2022 (09/02/2022)
1.5230
1.5247
1.5221
1.5165
1.5193
Tuesday 8 February 2022 (08/02/2022)
1.5196
1.5219
1.5255
1.5153
1.5204
Monday 7 February 2022 (07/02/2022)
1.5075
1.5192
1.5120
1.5092
1.5106
Friday 4 February 2022 (04/02/2022)
1.5215
1.5100
1.5122
1.5103
1.5113
Thursday 3 February 2022 (03/02/2022)
1.5172
1.5210
1.5222
1.5128
1.5175
Wednesday 2 February 2022 (02/02/2022)
1.5217
1.5184
1.5243
1.5197
1.5220
Tuesday 1 February 2022 (01/02/2022)
1.5211
1.5214
1.5233
1.5146
1.5190

January

Monday 31 January 2022 (31/01/2022)
1.5036
1.5127
1.5122
1.5081
1.5102
Friday 28 January 2022 (28/01/2022)
1.5111
1.4961
1.5079
1.4976
1.5028
Thursday 27 January 2022 (27/01/2022)
1.5143
1.5109
1.5095
1.4998
1.5047
Wednesday 26 January 2022 (26/01/2022)
1.5224
1.5190
1.5158
1.5118
1.5138
Tuesday 25 January 2022 (25/01/2022)
1.5209
1.5212
1.5193
1.5167
1.5180
Monday 24 January 2022 (24/01/2022)
1.5198
1.5218
1.5124
1.5048
1.5086
Friday 21 January 2022 (21/01/2022)
1.5250
1.5156
1.5185
1.5152
1.5169
Thursday 20 January 2022 (20/01/2022)
1.5261
1.5255
1.5291
1.5289
1.5290
Wednesday 19 January 2022 (19/01/2022)
1.5224
1.5243
1.5237
1.5231
1.5234
Tuesday 18 January 2022 (18/01/2022)
1.5247
1.5220
1.5199
1.5040
1.5120
Monday 17 January 2022 (17/01/2022)
1.5153
1.5233
1.5184
1.5181
1.5183
Friday 14 January 2022 (14/01/2022)
1.5293
1.5089
1.5184
1.5173
1.5179
Thursday 13 January 2022 (13/01/2022)
1.5308
1.5291
1.5328
1.5327
1.5328
Wednesday 12 January 2022 (12/01/2022)
1.5244
1.5305
1.5324
1.5236
1.5280
Tuesday 11 January 2022 (11/01/2022)
1.5220
1.5242
1.5242
1.5137
1.5190
Monday 10 January 2022 (10/01/2022)
1.5243
1.5220
1.5221
1.5155
1.5188
Friday 7 January 2022 (07/01/2022)
1.5228
1.5130
1.5159
1.5132
1.5146
Thursday 6 January 2022 (06/01/2022)
1.5258
1.5207
1.5192
1.5139
1.5166
Wednesday 5 January 2022 (05/01/2022)
1.5293
1.5261
1.5279
1.5250
1.5265
Tuesday 4 January 2022 (04/01/2022)
1.5232
1.5282
1.5221
1.5206
1.5214
Monday 3 January 2022 (03/01/2022)
1.5307
1.5226
1.5231
1.5212
1.5222