Australian Dollar-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.849 on 01/01/2021

Lowest exchange rate of 2021: 1.459 on 28/12/2021

Average exchange rate of 2021: 1.5452

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5280
1.5231
1.5256
1.5246
1.5251
Thursday 30 December 2021 (30/12/2021)
1.5307
1.5280
1.5275
1.5264
1.5270
Wednesday 29 December 2021 (29/12/2021)
1.5261
1.5286
1.5320
1.5289
1.5305
Tuesday 28 December 2021 (28/12/2021)
1.5243
1.5273
1.5250
1.4590
1.4920
Monday 27 December 2021 (27/12/2021)
1.5237
1.5254
1.5226
1.5198
1.5212
Friday 24 December 2021 (24/12/2021)
1.5183
1.5127
1.5275
1.5121
1.5198
Thursday 23 December 2021 (23/12/2021)
1.5294
1.5251
1.5259
1.5242
1.5251
Wednesday 22 December 2021 (22/12/2021)
1.5162
1.5214
1.5271
1.5150
1.5211
Tuesday 21 December 2021 (21/12/2021)
1.5131
1.5157
1.5171
1.5119
1.5145
Monday 20 December 2021 (20/12/2021)
1.5125
1.5129
1.5077
1.5015
1.5046
Friday 17 December 2021 (17/12/2021)
1.5262
1.5066
1.5216
1.5204
1.5210
Thursday 16 December 2021 (16/12/2021)
1.5233
1.5183
1.5234
1.5210
1.5222
Wednesday 15 December 2021 (15/12/2021)
1.5069
1.5185
1.5134
1.5130
1.5132
Tuesday 14 December 2021 (14/12/2021)
1.5123
1.5106
1.5097
1.5029
1.5063
Monday 13 December 2021 (13/12/2021)
1.5179
1.5140
1.5074
1.5056
1.5065
Friday 10 December 2021 (10/12/2021)
1.5021
1.5154
1.5105
1.5049
1.5077
Thursday 9 December 2021 (09/12/2021)
1.5145
1.5144
1.5138
1.5112
1.5125
Wednesday 8 December 2021 (08/12/2021)
1.5200
1.5150
1.5200
1.5177
1.5189
Tuesday 7 December 2021 (07/12/2021)
1.5028
1.5114
1.5093
1.5046
1.5070
Monday 6 December 2021 (06/12/2021)
1.4856
1.5023
1.4965
1.4924
1.4945
Friday 3 December 2021 (03/12/2021)
1.5020
1.4872
1.4905
1.4890
1.4898
Thursday 2 December 2021 (02/12/2021)
1.5042
1.5039
1.5020
1.4983
1.5002
Wednesday 1 December 2021 (01/12/2021)
1.5087
1.5079
1.5062
1.5056
1.5059

November

Tuesday 30 November 2021 (30/11/2021)
1.5157
1.5092
1.5032
1.4953
1.4993
Monday 29 November 2021 (29/11/2021)
1.5084
1.5141
1.5083
1.5030
1.5057
Friday 26 November 2021 (26/11/2021)
1.5146
1.4963
1.5128
1.4975
1.5052
Thursday 25 November 2021 (25/11/2021)
1.5209
1.5168
1.5192
1.5178
1.5185
Wednesday 24 November 2021 (24/11/2021)
1.5150
1.5199
1.5153
1.5040
1.5097
Tuesday 23 November 2021 (23/11/2021)
1.5191
1.5187
1.5173
1.5049
1.5111
Monday 22 November 2021 (22/11/2021)
1.5110
1.5186
1.5148
1.5087
1.5118
Friday 19 November 2021 (19/11/2021)
1.5195
1.5266
1.5349
1.5159
1.5254
Thursday 18 November 2021 (18/11/2021)
1.5202
1.5206
1.5195
1.5172
1.5184
Wednesday 17 November 2021 (17/11/2021)
1.5306
1.5124
1.5181
1.5150
1.5166
Tuesday 16 November 2021 (16/11/2021)
1.5264
1.5271
1.5255
1.5246
1.5251
Monday 15 November 2021 (15/11/2021)
1.5342
1.5305
1.5326
1.5316
1.5321
Friday 12 November 2021 (12/11/2021)
1.5222
1.5371
1.5232
1.5216
1.5224
Thursday 11 November 2021 (11/11/2021)
1.5209
1.5237
1.5226
1.5201
1.5214
Wednesday 10 November 2021 (10/11/2021)
1.5276
1.5261
1.5236
1.5181
1.5209
Tuesday 9 November 2021 (09/11/2021)
1.5376
1.5282
1.5308
1.5252
1.5280
Monday 8 November 2021 (08/11/2021)
1.5312
1.5324
1.5378
1.5267
1.5323
Friday 5 November 2021 (05/11/2021)
1.5334
1.5194
1.5757
1.5294
1.5526
Thursday 4 November 2021 (04/11/2021)
1.5439
1.5353
1.5381
1.5238
1.5310
Wednesday 3 November 2021 (03/11/2021)
1.5409
1.5454
1.5381
1.5305
1.5343
Tuesday 2 November 2021 (02/11/2021)
1.5469
1.5395
1.5398
1.5365
1.5382
Monday 1 November 2021 (01/11/2021)
1.5437
1.5478
1.5593
1.5428
1.5511

October

Friday 29 October 2021 (29/10/2021)
1.5466
1.5492
1.5715
1.5457
1.5586
Thursday 28 October 2021 (28/10/2021)
1.5432
1.5466
1.5512
1.5478
1.5495
Wednesday 27 October 2021 (27/10/2021)
1.5478
1.5449
1.5530
1.5477
1.5504
Tuesday 26 October 2021 (26/10/2021)
1.5431
1.5475
1.5421
1.5397
1.5409
Monday 25 October 2021 (25/10/2021)
1.5426
1.5443
1.5474
1.5365
1.5420
Friday 22 October 2021 (22/10/2021)
1.5404
1.5353
1.5385
1.5379
1.5382
Thursday 21 October 2021 (21/10/2021)
1.5464
1.5406
1.5452
1.5397
1.5425
Wednesday 20 October 2021 (20/10/2021)
1.5427
1.5456
1.5492
1.5438
1.5465
Tuesday 19 October 2021 (19/10/2021)
1.5391
1.5422
1.5435
1.5385
1.5410
Monday 18 October 2021 (18/10/2021)
1.5395
1.5365
1.5424
1.5331
1.5378
Friday 15 October 2021 (15/10/2021)
1.5400
1.5455
1.5459
1.5381
1.5420
Thursday 14 October 2021 (14/10/2021)
1.5381
1.5395
1.5421
1.5373
1.5397
Wednesday 13 October 2021 (13/10/2021)
1.5343
1.5373
1.5335
1.5329
1.5332
Tuesday 12 October 2021 (12/10/2021)
1.5340
1.5330
1.5310
1.5296
1.5303
Monday 11 October 2021 (11/10/2021)
1.5274
1.5355
1.5373
1.5306
1.5340
Friday 8 October 2021 (08/10/2021)
1.5296
1.5183
1.5243
1.5213
1.5228
Thursday 7 October 2021 (07/10/2021)
1.5353
1.5289
1.5342
1.5139
1.5241
Wednesday 6 October 2021 (06/10/2021)
1.5233
1.5249
1.5319
1.5046
1.5183
Tuesday 5 October 2021 (05/10/2021)
1.5220
1.5239
1.5309
1.5170
1.5240
Monday 4 October 2021 (04/10/2021)
1.5258
1.5244
1.5333
1.5205
1.5269
Friday 1 October 2021 (01/10/2021)
1.5161
1.5316
1.5233
1.5197
1.5215

September

Thursday 30 September 2021 (30/09/2021)
1.5148
1.5181
1.5129
1.5078
1.5104
Wednesday 29 September 2021 (29/09/2021)
1.5169
1.5129
1.5145
1.4922
1.5034
Tuesday 28 September 2021 (28/09/2021)
1.5176
1.4996
1.5155
1.5021
1.5088
Monday 27 September 2021 (27/09/2021)
1.5107
1.5184
1.5132
1.5115
1.5124
Friday 24 September 2021 (24/09/2021)
1.5188
1.5029
1.5124
1.5090
1.5107
Thursday 23 September 2021 (23/09/2021)
1.5105
1.5171
1.5194
1.5167
1.5181
Wednesday 22 September 2021 (22/09/2021)
1.5092
1.5111
1.5088
1.5049
1.5069
Tuesday 21 September 2021 (21/09/2021)
1.5125
1.5099
1.5092
1.5058
1.5075
Monday 20 September 2021 (20/09/2021)
1.5104
1.5132
1.5064
1.5018
1.5041
Friday 17 September 2021 (17/09/2021)
1.5148
1.5091
1.5162
1.5142
1.5152
Thursday 16 September 2021 (16/09/2021)
1.5157
1.5158
1.5153
1.5087
1.5120
Wednesday 15 September 2021 (15/09/2021)
1.5187
1.5155
1.5180
1.5128
1.5154
Tuesday 14 September 2021 (14/09/2021)
1.5260
1.5190
1.5234
1.5153
1.5194
Monday 13 September 2021 (13/09/2021)
1.5183
1.5258
1.5317
1.5223
1.5270
Friday 10 September 2021 (10/09/2021)
1.5250
1.5188
1.5312
1.5231
1.5272
Thursday 9 September 2021 (09/09/2021)
1.5247
1.5193
1.5256
1.5197
1.5227
Wednesday 8 September 2021 (08/09/2021)
1.5299
1.5190
1.5253
1.5252
1.5253
Tuesday 7 September 2021 (07/09/2021)
1.5331
1.5235
1.5303
1.5284
1.5294
Monday 6 September 2021 (06/09/2021)
1.5383
1.5314
1.5367
1.5361
1.5364
Friday 3 September 2021 (03/09/2021)
1.5297
1.5571
1.5631
1.5288
1.5460
Thursday 2 September 2021 (02/09/2021)
1.5278
1.5288
1.5329
1.5325
1.5327
Wednesday 1 September 2021 (01/09/2021)
1.5199
1.5277
1.5306
1.5234
1.5270

August

Tuesday 31 August 2021 (31/08/2021)
1.5200
1.5219
1.5230
1.5205
1.5218
Monday 30 August 2021 (30/08/2021)
1.5315
1.5193
1.5253
1.5241
1.5247
Friday 27 August 2021 (27/08/2021)
1.5133
1.5218
1.5297
1.5113
1.5205
Thursday 26 August 2021 (26/08/2021)
1.5219
1.5149
1.5187
1.5115
1.5151
Wednesday 25 August 2021 (25/08/2021)
1.5158
1.5216
1.5205
1.5189
1.5197
Tuesday 24 August 2021 (24/08/2021)
1.5121
1.5109
1.5169
1.5143
1.5156
Monday 23 August 2021 (23/08/2021)
1.5118
1.5129
1.5186
1.5123
1.5155
Friday 20 August 2021 (20/08/2021)
1.4991
1.5020
1.5046
1.4928
1.4987
Thursday 19 August 2021 (19/08/2021)
1.5093
1.5084
1.5061
1.5048
1.5055
Wednesday 18 August 2021 (18/08/2021)
1.5196
1.5180
1.5176
1.5176
1.5176
Tuesday 17 August 2021 (17/08/2021)
1.5161
1.5139
1.5182
1.5166
1.5174
Monday 16 August 2021 (16/08/2021)
1.5328
1.5197
1.5238
1.5212
1.5225
Friday 13 August 2021 (13/08/2021)
1.5284
1.5274
1.5328
1.5262
1.5295
Thursday 12 August 2021 (12/08/2021)
1.5298
1.5284
1.5306
1.5257
1.5282
Wednesday 11 August 2021 (11/08/2021)
1.5221
1.5297
1.5260
1.5257
1.5259
Tuesday 10 August 2021 (10/08/2021)
1.5253
1.5279
1.5261
1.5244
1.5253
Monday 9 August 2021 (09/08/2021)
1.5125
1.5205
1.5262
1.5175
1.5219
Friday 6 August 2021 (06/08/2021)
1.5328
1.5228
1.5272
1.5265
1.5269
Thursday 5 August 2021 (05/08/2021)
1.5254
1.5272
1.5323
1.5285
1.5304
Wednesday 4 August 2021 (04/08/2021)
1.5328
1.5301
1.5306
1.5303
1.5305
Tuesday 3 August 2021 (03/08/2021)
1.5315
1.5277
1.5334
1.5318
1.5326
Monday 2 August 2021 (02/08/2021)
1.5232
1.5305
1.5295
1.5245
1.5270

July

Friday 30 July 2021 (30/07/2021)
1.5320
1.5298
1.5361
1.5246
1.5304
Thursday 29 July 2021 (29/07/2021)
1.5359
1.5341
1.5348
1.5295
1.5322
Wednesday 28 July 2021 (28/07/2021)
1.5326
1.5290
1.5296
1.5181
1.5239
Tuesday 27 July 2021 (27/07/2021)
1.5282
1.5325
1.5312
1.5231
1.5272
Monday 26 July 2021 (26/07/2021)
1.5251
1.5280
1.5314
1.5252
1.5283
Friday 23 July 2021 (23/07/2021)
1.5291
1.5234
1.5324
1.5266
1.5295
Thursday 22 July 2021 (22/07/2021)
1.5302
1.5333
1.5313
1.5185
1.5249
Wednesday 21 July 2021 (21/07/2021)
1.5312
1.5246
1.5294
1.5113
1.5204
Tuesday 20 July 2021 (20/07/2021)
1.5307
1.5253
1.5271
1.4995
1.5133
Monday 19 July 2021 (19/07/2021)
1.5261
1.5251
1.5257
1.5066
1.5162
Friday 16 July 2021 (16/07/2021)
1.5404
1.5372
1.5401
1.5393
1.5397
Thursday 15 July 2021 (15/07/2021)
1.5459
1.5348
1.5396
1.5364
1.5380
Wednesday 14 July 2021 (14/07/2021)
1.5460
1.5404
1.5456
1.5417
1.5437
Tuesday 13 July 2021 (13/07/2021)
1.5484
1.5396
1.5521
1.5468
1.5495
Monday 12 July 2021 (12/07/2021)
1.5495
1.5421
1.5459
1.5450
1.5455
Friday 9 July 2021 (09/07/2021)
1.5434
1.5344
1.5493
1.5405
1.5449
Thursday 8 July 2021 (08/07/2021)
1.5462
1.5378
1.5427
1.5317
1.5372
Wednesday 7 July 2021 (07/07/2021)
1.5487
1.5476
1.5468
1.5396
1.5432
Tuesday 6 July 2021 (06/07/2021)
1.5558
1.5432
1.5510
1.5474
1.5492
Monday 5 July 2021 (05/07/2021)
1.5528
1.5545
1.5514
1.5224
1.5369
Friday 2 July 2021 (02/07/2021)
1.5425
1.5550
1.5642
1.5462
1.5552
Thursday 1 July 2021 (01/07/2021)
1.5491
1.5423
1.5469
1.5399
1.5434

June

Wednesday 30 June 2021 (30/06/2021)
1.5521
1.5450
1.5490
1.5414
1.5452
Tuesday 29 June 2021 (29/06/2021)
1.5515
1.5465
1.5517
1.5444
1.5481
Monday 28 June 2021 (28/06/2021)
1.5548
1.5519
1.5544
1.5531
1.5538
Friday 25 June 2021 (25/06/2021)
1.5580
1.5700
1.5665
1.5600
1.5633
Thursday 24 June 2021 (24/06/2021)
1.5595
1.5526
1.5598
1.5589
1.5594
Wednesday 23 June 2021 (23/06/2021)
1.5556
1.5532
1.5534
1.5529
1.5532
Tuesday 22 June 2021 (22/06/2021)
1.5551
1.5506
1.5515
1.5509
1.5512
Monday 21 June 2021 (21/06/2021)
1.5424
1.5503
1.5554
1.5465
1.5510
Friday 18 June 2021 (18/06/2021)
1.5581
1.5267
1.5540
1.5380
1.5460
Thursday 17 June 2021 (17/06/2021)
1.5629
1.5522
1.5577
1.5531
1.5554
Wednesday 16 June 2021 (16/06/2021)
1.5689
1.5577
1.5629
1.5621
1.5625
Tuesday 15 June 2021 (15/06/2021)
1.5711
1.5630
1.5672
1.5643
1.5658
Monday 14 June 2021 (14/06/2021)
1.5573
1.5655
1.5683
1.5620
1.5652
Friday 11 June 2021 (11/06/2021)
1.5724
1.5573
1.5685
1.5637
1.5661
Thursday 10 June 2021 (10/06/2021)
1.5713
1.5665
1.5732
1.5711
1.5722
Wednesday 9 June 2021 (09/06/2021)
1.5715
1.5656
1.5701
1.5640
1.5671
Tuesday 8 June 2021 (08/06/2021)
1.5714
1.5653
1.5708
1.5670
1.5689
Monday 7 June 2021 (07/06/2021)
1.5748
1.5657
1.5765
1.5681
1.5723
Friday 4 June 2021 (04/06/2021)
1.5646
1.5773
1.5711
1.5621
1.5666
Thursday 3 June 2021 (03/06/2021)
1.5646
1.5593
1.5635
1.5549
1.5592
Wednesday 2 June 2021 (02/06/2021)
1.5711
1.5639
1.5680
1.5671
1.5676
Tuesday 1 June 2021 (01/06/2021)
1.5689
1.5648
1.5695
1.5678
1.5687

May

Monday 31 May 2021 (31/05/2021)
1.5545
1.5633
1.5662
1.5623
1.5643
Friday 28 May 2021 (28/05/2021)
1.5659
1.5623
1.5632
1.5595
1.5614
Thursday 27 May 2021 (27/05/2021)
1.5658
1.5609
1.5661
1.5603
1.5632
Wednesday 26 May 2021 (26/05/2021)
1.5654
1.5604
1.5716
1.5662
1.5689
Tuesday 25 May 2021 (25/05/2021)
1.5710
1.5652
1.5715
1.5686
1.5701
Monday 24 May 2021 (24/05/2021)
1.5604
1.5655
1.5688
1.5661
1.5675
Friday 21 May 2021 (21/05/2021)
1.5747
1.5596
1.5692
1.5633
1.5663
Thursday 20 May 2021 (20/05/2021)
1.5697
1.5688
1.5789
1.5674
1.5732
Wednesday 19 May 2021 (19/05/2021)
1.5749
1.5645
1.5694
1.5664
1.5679
Tuesday 18 May 2021 (18/05/2021)
1.5753
1.5693
1.5757
1.5727
1.5742
Monday 17 May 2021 (17/05/2021)
1.5736
1.5693
1.5730
1.5671
1.5701
Friday 14 May 2021 (14/05/2021)
1.5643
1.5732
1.5736
1.5695
1.5716
Thursday 13 May 2021 (13/05/2021)
1.5734
1.5700
1.5711
1.5572
1.5642
Wednesday 12 May 2021 (12/05/2021)
1.5805
1.5680
1.5731
1.5708
1.5720
Tuesday 11 May 2021 (11/05/2021)
1.5811
1.5817
1.5794
1.5748
1.5771
Monday 10 May 2021 (10/05/2021)
1.5839
1.5752
1.5798
1.5796
1.5797
Friday 7 May 2021 (07/05/2021)
1.5769
1.5758
1.5806
1.5703
1.5755
Thursday 6 May 2021 (06/05/2021)
1.5740
1.5710
1.5705
1.5667
1.5686
Wednesday 5 May 2021 (05/05/2021)
1.5541
1.5675
1.5712
1.5606
1.5659
Tuesday 4 May 2021 (04/05/2021)
1.5732
1.5660
1.5670
1.5584
1.5627
Monday 3 May 2021 (03/05/2021)
1.5595
1.5681
1.5724
1.5607
1.5666

April

Friday 30 April 2021 (30/04/2021)
1.5750
1.5557
1.5758
1.5746
1.5752
Thursday 29 April 2021 (29/04/2021)
1.5770
1.5694
1.5710
1.5697
1.5704
Wednesday 28 April 2021 (28/04/2021)
1.5750
1.5714
1.5704
1.5620
1.5662
Tuesday 27 April 2021 (27/04/2021)
1.5711
1.5696
1.5741
1.5703
1.5722
Monday 26 April 2021 (26/04/2021)
1.5730
1.5775
1.5728
1.5722
1.5725
Friday 23 April 2021 (23/04/2021)
1.5510
1.5714
1.5766
1.5702
1.5734
Thursday 22 April 2021 (22/04/2021)
1.5607
1.5687
1.5725
1.5575
1.5650
Wednesday 21 April 2021 (21/04/2021)
1.5571
1.5734
1.5688
1.5617
1.5653
Tuesday 20 April 2021 (20/04/2021)
1.5656
1.5700
1.5687
1.5686
1.5687
Monday 19 April 2021 (19/04/2021)
1.5557
1.5701
1.5735
1.5622
1.5679
Friday 16 April 2021 (16/04/2021)
1.5630
1.5520
1.5685
1.5637
1.5661
Thursday 15 April 2021 (15/04/2021)
1.5577
1.5748
1.5740
1.5636
1.5688
Wednesday 14 April 2021 (14/04/2021)
1.5596
1.5730
1.5659
1.5613
1.5636
Tuesday 13 April 2021 (13/04/2021)
1.5552
1.5612
1.5610
1.5579
1.5595
Monday 12 April 2021 (12/04/2021)
1.5613
1.5664
1.5647
1.5580
1.5614
Friday 9 April 2021 (09/04/2021)
1.5704
1.5666
1.5634
1.5614
1.5624
Thursday 8 April 2021 (08/04/2021)
1.5656
1.5686
1.5661
1.5627
1.5644
Wednesday 7 April 2021 (07/04/2021)
1.5658
1.5646
1.5621
1.5570
1.5596
Tuesday 6 April 2021 (06/04/2021)
1.5713
1.5658
1.5677
1.5676
1.5677
Monday 5 April 2021 (05/04/2021)
1.5641
1.5666
1.5657
1.5644
1.5651
Friday 2 April 2021 (02/04/2021)
1.5648
1.5640
1.5790
1.5612
1.5701
Thursday 1 April 2021 (01/04/2021)
1.5659
1.5613
1.5593
1.5562
1.5578

March

Wednesday 31 March 2021 (31/03/2021)
1.5605
1.5650
1.5646
1.5631
1.5639
Tuesday 30 March 2021 (30/03/2021)
1.5638
1.5673
1.5651
1.5603
1.5627
Monday 29 March 2021 (29/03/2021)
1.5672
1.5700
1.5696
1.5648
1.5672
Friday 26 March 2021 (26/03/2021)
1.5616
1.5677
1.5853
1.5658
1.5756
Thursday 25 March 2021 (25/03/2021)
1.5580
1.5590
1.5611
1.5596
1.5604
Wednesday 24 March 2021 (24/03/2021)
1.5636
1.5641
1.5618
1.5435
1.5527
Tuesday 23 March 2021 (23/03/2021)
1.5702
1.5650
1.5651
1.5588
1.5620
Monday 22 March 2021 (22/03/2021)
1.5560
1.5747
1.5692
1.5615
1.5654
Friday 19 March 2021 (19/03/2021)
1.5628
1.5669
1.5856
1.5655
1.5756
Thursday 18 March 2021 (18/03/2021)
1.5748
1.5765
1.5766
1.5747
1.5757
Wednesday 17 March 2021 (17/03/2021)
1.5665
1.5807
1.5746
1.5704
1.5725
Tuesday 16 March 2021 (16/03/2021)
1.5656
1.5741
1.5740
1.5675
1.5708
Monday 15 March 2021 (15/03/2021)
1.5639
1.5731
1.5735
1.5674
1.5705
Friday 12 March 2021 (12/03/2021)
1.5697
1.5672
1.5743
1.5718
1.5731
Thursday 11 March 2021 (11/03/2021)
1.5647
1.5765
1.5744
1.5659
1.5702
Wednesday 10 March 2021 (10/03/2021)
1.5613
1.5712
1.5685
1.5624
1.5655
Tuesday 9 March 2021 (09/03/2021)
1.5572
1.5637
1.5633
1.5603
1.5618
Monday 8 March 2021 (08/03/2021)
1.5602
1.5647
1.5616
1.5572
1.5594
Friday 5 March 2021 (05/03/2021)
1.5614
1.5542
1.5589
1.5550
1.5570
Thursday 4 March 2021 (04/03/2021)
1.5620
1.5669
1.5672
1.5637
1.5655
Wednesday 3 March 2021 (03/03/2021)
1.5839
1.5701
1.5750
1.5725
1.5738
Tuesday 2 March 2021 (02/03/2021)
1.5649
1.5707
1.5753
1.5688
1.5721
Monday 1 March 2021 (01/03/2021)
1.5462
1.5659
1.5622
1.5593
1.5608

February

Friday 26 February 2021 (26/02/2021)
1.5676
1.5468
1.5683
1.5513
1.5598
Thursday 25 February 2021 (25/02/2021)
1.5858
1.5779
1.5835
1.5782
1.5809
Wednesday 24 February 2021 (24/02/2021)
1.5929
1.5894
1.5895
1.5851
1.5873
Tuesday 23 February 2021 (23/02/2021)
1.5942
1.5786
1.6040
1.5829
1.5935
Monday 22 February 2021 (22/02/2021)
1.5896
1.5859
1.5919
1.5817
1.5868
Friday 19 February 2021 (19/02/2021)
1.5670
1.5846
1.5918
1.5712
1.5815
Thursday 18 February 2021 (18/02/2021)
1.5731
1.5731
1.5694
1.5673
1.5684
Wednesday 17 February 2021 (17/02/2021)
1.5611
1.5733
1.5713
1.5672
1.5693
Tuesday 16 February 2021 (16/02/2021)
1.5707
1.5690
1.5705
1.5669
1.5687
Monday 15 February 2021 (15/02/2021)
1.5675
1.5674
1.5740
1.5699
1.5720
Friday 12 February 2021 (12/02/2021)
1.5623
1.5648
1.5736
1.5574
1.5655
Thursday 11 February 2021 (11/02/2021)
1.5599
1.5671
1.5678
1.5653
1.5666
Wednesday 10 February 2021 (10/02/2021)
1.5672
1.5657
1.5664
1.5608
1.5636
Tuesday 9 February 2021 (09/02/2021)
1.5653
1.5669
1.5671
1.5634
1.5653
Monday 8 February 2021 (08/02/2021)
1.5624
1.5633
1.5614
1.5589
1.5602
Friday 5 February 2021 (05/02/2021)
1.5540
1.5552
1.5585
1.5511
1.5548
Thursday 4 February 2021 (04/02/2021)
1.5547
1.5533
1.5544
1.5522
1.5533
Wednesday 3 February 2021 (03/02/2021)
1.5490
1.5560
1.5542
1.5488
1.5515
Tuesday 2 February 2021 (02/02/2021)
1.5508
1.5488
1.5509
1.5379
1.5444
Monday 1 February 2021 (01/02/2021)
1.5487
1.5563
1.5556
1.5502
1.5529

January

Friday 29 January 2021 (29/01/2021)
1.5518
1.5461
1.5645
1.5531
1.5588
Thursday 28 January 2021 (28/01/2021)
1.5508
1.5582
1.5553
1.5542
1.5548
Wednesday 27 January 2021 (27/01/2021)
1.5620
1.5572
1.5601
1.5593
1.5597
Tuesday 26 January 2021 (26/01/2021)
1.5595
1.5671
1.5659
1.5603
1.5631
Monday 25 January 2021 (25/01/2021)
1.5630
1.5657
1.5647
1.5557
1.5602
Friday 22 January 2021 (22/01/2021)
1.5688
1.5574
1.5685
1.5664
1.5675
Thursday 21 January 2021 (21/01/2021)
1.5656
1.5704
1.5720
1.5684
1.5702
Wednesday 20 January 2021 (20/01/2021)
1.5627
1.5732
1.5685
1.5666
1.5676
Tuesday 19 January 2021 (19/01/2021)
1.5675
1.5698
1.5668
1.5537
1.5603
Monday 18 January 2021 (18/01/2021)
1.5542
1.5650
1.5631
1.5536
1.5584
Friday 15 January 2021 (15/01/2021)
1.5707
1.5506
1.5837
1.5626
1.5732
Thursday 14 January 2021 (14/01/2021)
1.5626
1.5712
1.5692
1.5653
1.5673
Wednesday 13 January 2021 (13/01/2021)
1.5762
1.5680
1.5684
1.5601
1.5643
Tuesday 12 January 2021 (12/01/2021)
1.5578
1.5724
1.5711
1.5577
1.5644
Monday 11 January 2021 (11/01/2021)
1.5466
1.5632
1.5631
1.5485
1.5558
Friday 8 January 2021 (08/01/2021)
1.5567
1.5602
1.5634
1.5591
1.5613
Thursday 7 January 2021 (07/01/2021)
1.5678
1.5687
1.5623
1.5586
1.5605
Wednesday 6 January 2021 (06/01/2021)
1.5631
1.5729
1.5691
1.5611
1.5651
Tuesday 5 January 2021 (05/01/2021)
1.5527
1.5652
1.5709
1.5617
1.5663
Monday 4 January 2021 (04/01/2021)
1.5645
1.5587
1.5621
1.5510
1.5566
Friday 1 January 2021 (01/01/2021)
1.5792
1.5791
1.8490
1.5563
1.7027