Australian Dollar-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.8435, reached on 25/12/2020

The lowest level of 2020 was 1.2991 reached 19/03/2020

The average level of 2020 was 1.4857

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/FJD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5616
1.5865
1.7100
1.5678
1.6389
Wednesday 30 December 2020 (30/12/2020)
1.5560
1.5601
1.5705
1.5628
1.5667
Tuesday 29 December 2020 (29/12/2020)
1.5544
1.5517
1.5530
1.5477
1.5504
Monday 28 December 2020 (28/12/2020)
1.5483
1.5517
1.5501
1.5437
1.5469
Friday 25 December 2020 (25/12/2020)
1.5554
1.6071
1.8435
1.5384
1.6910
Thursday 24 December 2020 (24/12/2020)
1.5445
1.5547
1.5717
1.5444
1.5581
Wednesday 23 December 2020 (23/12/2020)
1.5503
1.5506
1.5465
1.5459
1.5462
Tuesday 22 December 2020 (22/12/2020)
1.5370
1.5474
1.5390
1.5299
1.5345
Monday 21 December 2020 (21/12/2020)
1.5366
1.5417
1.5494
1.5316
1.5405
Friday 18 December 2020 (18/12/2020)
1.5438
1.5428
1.5466
1.5422
1.5444
Thursday 17 December 2020 (17/12/2020)
1.5391
1.5472
1.5503
1.5463
1.5483
Wednesday 16 December 2020 (16/12/2020)
1.5335
1.5363
1.5439
1.5362
1.5401
Tuesday 15 December 2020 (15/12/2020)
1.5449
1.5480
1.5467
1.5444
1.5456
Monday 14 December 2020 (14/12/2020)
1.5472
1.5450
1.5403
1.5355
1.5379
Friday 11 December 2020 (11/12/2020)
1.5428
1.5360
1.5543
1.5440
1.5492
Thursday 10 December 2020 (10/12/2020)
1.5235
1.5416
1.5463
1.5333
1.5398
Wednesday 9 December 2020 (09/12/2020)
1.5180
1.5315
1.5342
1.5273
1.5308
Tuesday 8 December 2020 (08/12/2020)
1.5215
1.5306
1.5301
1.5272
1.5287
Monday 7 December 2020 (07/12/2020)
1.5152
1.5298
1.5293
1.5267
1.5280
Friday 4 December 2020 (04/12/2020)
1.5306
1.5269
1.5271
1.5167
1.5219
Thursday 3 December 2020 (03/12/2020)
1.5192
1.5308
1.5257
1.5188
1.5223
Wednesday 2 December 2020 (02/12/2020)
1.5122
1.5269
1.5241
1.5193
1.5217
Tuesday 1 December 2020 (01/12/2020)
1.5098
1.5267
1.5231
1.5105
1.5168

November

Monday 30 November 2020 (30/11/2020)
1.5271
1.5186
1.5241
1.5187
1.5214
Friday 27 November 2020 (27/11/2020)
1.5169
1.5208
1.5269
1.5242
1.5256
Thursday 26 November 2020 (26/11/2020)
1.5184
1.5247
1.5243
1.5216
1.5230
Wednesday 25 November 2020 (25/11/2020)
1.5192
1.5254
1.5251
1.5198
1.5225
Tuesday 24 November 2020 (24/11/2020)
1.5277
1.5290
1.5285
1.5190
1.5238
Monday 23 November 2020 (23/11/2020)
1.5172
1.5214
1.5231
1.5169
1.5200
Friday 20 November 2020 (20/11/2020)
1.5057
1.5187
1.5171
1.5133
1.5152
Thursday 19 November 2020 (19/11/2020)
1.5131
1.5157
1.5199
1.5099
1.5149
Wednesday 18 November 2020 (18/11/2020)
1.5205
1.5206
1.5185
1.5177
1.5181
Tuesday 17 November 2020 (17/11/2020)
1.5250
1.5218
1.5225
1.5223
1.5224
Monday 16 November 2020 (16/11/2020)
1.5229
1.5203
1.5262
1.5213
1.5238
Friday 13 November 2020 (13/11/2020)
1.5126
1.5152
1.5133
1.5016
1.5075
Thursday 12 November 2020 (12/11/2020)
1.5160
1.5180
1.5219
1.5150
1.5185
Wednesday 11 November 2020 (11/11/2020)
1.5195
1.5231
1.5350
1.5172
1.5261
Tuesday 10 November 2020 (10/11/2020)
1.5243
1.5260
1.5218
1.5196
1.5207
Monday 9 November 2020 (09/11/2020)
1.5224
1.5212
1.5253
1.5251
1.5252
Friday 6 November 2020 (06/11/2020)
1.5169
1.5129
1.5336
1.5196
1.5266
Thursday 5 November 2020 (05/11/2020)
1.5206
1.5239
1.5341
1.5156
1.5249
Wednesday 4 November 2020 (04/11/2020)
1.5210
1.5169
1.5119
1.5106
1.5113
Tuesday 3 November 2020 (03/11/2020)
1.5018
1.5144
1.5125
1.5122
1.5124
Monday 2 November 2020 (02/11/2020)
1.4819
1.5009
1.4926
1.4899
1.4913

October

Friday 30 October 2020 (30/10/2020)
1.4878
1.4783
1.4905
1.4854
1.4880
Thursday 29 October 2020 (29/10/2020)
1.4945
1.4937
1.4917
1.4853
1.4885
Wednesday 28 October 2020 (28/10/2020)
1.4989
1.5008
1.5004
1.4995
1.5000
Tuesday 27 October 2020 (27/10/2020)
1.5010
1.4987
1.5043
1.5040
1.5042
Monday 26 October 2020 (26/10/2020)
1.5019
1.5069
1.5083
1.5077
1.5080
Friday 23 October 2020 (23/10/2020)
1.5086
1.4998
1.5174
1.5061
1.5118
Thursday 22 October 2020 (22/10/2020)
1.5060
1.5099
1.5026
1.5022
1.5024
Wednesday 21 October 2020 (21/10/2020)
1.5036
1.5071
1.5080
1.5079
1.5080
Tuesday 20 October 2020 (20/10/2020)
1.5021
1.5036
1.4990
1.4973
1.4982
Monday 19 October 2020 (19/10/2020)
1.5111
1.5018
1.5068
1.5027
1.5048
Friday 16 October 2020 (16/10/2020)
1.5082
1.4994
1.5011
1.4987
1.4999
Thursday 15 October 2020 (15/10/2020)
1.5125
1.5079
1.5033
1.4955
1.4994
Wednesday 14 October 2020 (14/10/2020)
1.5171
1.5118
1.5179
1.5118
1.5149
Tuesday 13 October 2020 (13/10/2020)
1.5206
1.5170
1.5142
1.5044
1.5093
Monday 12 October 2020 (12/10/2020)
1.5262
1.5227
1.5234
1.5228
1.5231
Friday 9 October 2020 (09/10/2020)
1.5165
1.5350
1.5901
1.5284
1.5593
Thursday 8 October 2020 (08/10/2020)
1.5169
1.5155
1.5242
1.5165
1.5204
Wednesday 7 October 2020 (07/10/2020)
1.5101
1.5170
1.5160
1.5143
1.5152
Tuesday 6 October 2020 (06/10/2020)
1.5219
1.5104
1.5300
1.5128
1.5214
Monday 5 October 2020 (05/10/2020)
1.5125
1.5202
1.5205
1.5152
1.5179
Friday 2 October 2020 (02/10/2020)
1.5181
1.5072
1.5098
1.5080
1.5089
Thursday 1 October 2020 (01/10/2020)
1.5188
1.5191
1.5268
1.5164
1.5216

September

Wednesday 30 September 2020 (30/09/2020)
1.5098
1.5196
1.5185
1.5114
1.5150
Tuesday 29 September 2020 (29/09/2020)
1.5120
1.5105
1.5141
1.5099
1.5120
Monday 28 September 2020 (28/09/2020)
1.5020
1.5084
1.5176
1.5061
1.5119
Friday 25 September 2020 (25/09/2020)
1.4984
1.4926
1.5013
1.4952
1.4983
Thursday 24 September 2020 (24/09/2020)
1.5092
1.4930
1.5009
1.4938
1.4974
Wednesday 23 September 2020 (23/09/2020)
1.5163
1.5079
1.5093
1.4966
1.5030
Tuesday 22 September 2020 (22/09/2020)
1.5250
1.5182
1.5171
1.5046
1.5109
Monday 21 September 2020 (21/09/2020)
1.5243
1.5247
1.5237
1.5091
1.5164
Friday 18 September 2020 (18/09/2020)
1.5327
1.5205
1.5285
1.5249
1.5267
Thursday 17 September 2020 (17/09/2020)
1.5287
1.5316
1.5305
1.5267
1.5286
Wednesday 16 September 2020 (16/09/2020)
1.5320
1.5327
1.5341
1.5340
1.5341
Tuesday 15 September 2020 (15/09/2020)
1.5286
1.5328
1.5361
1.5345
1.5353
Monday 14 September 2020 (14/09/2020)
1.5282
1.5304
1.5296
1.5293
1.5295
Friday 11 September 2020 (11/09/2020)
1.5312
1.5233
1.5335
1.5309
1.5322
Thursday 10 September 2020 (10/09/2020)
1.5243
1.5308
1.5269
1.5256
1.5263
Wednesday 9 September 2020 (09/09/2020)
1.5242
1.5319
1.5284
1.5241
1.5263
Tuesday 8 September 2020 (08/09/2020)
1.5243
1.5234
1.5318
1.5171
1.5245
Monday 7 September 2020 (07/09/2020)
1.5236
1.5318
1.5352
1.5251
1.5302
Friday 4 September 2020 (04/09/2020)
1.5273
1.5270
1.5451
1.5303
1.5377
Thursday 3 September 2020 (03/09/2020)
1.5316
1.5253
1.5291
1.5279
1.5285
Wednesday 2 September 2020 (02/09/2020)
1.5398
1.5347
1.5348
1.5334
1.5341
Tuesday 1 September 2020 (01/09/2020)
1.5428
1.5405
1.5504
1.5344
1.5424

August

Monday 31 August 2020 (31/08/2020)
1.5536
1.5430
1.5499
1.5447
1.5473
Friday 28 August 2020 (28/08/2020)
1.5335
1.5372
1.5396
1.5288
1.5342
Thursday 27 August 2020 (27/08/2020)
1.5296
1.5346
1.5329
1.5280
1.5305
Wednesday 26 August 2020 (26/08/2020)
1.5263
1.5289
1.5328
1.5210
1.5269
Tuesday 25 August 2020 (25/08/2020)
1.5253
1.5270
1.5249
1.5223
1.5236
Monday 24 August 2020 (24/08/2020)
1.5186
1.5237
1.5241
1.5223
1.5232
Friday 21 August 2020 (21/08/2020)
1.5297
1.5332
1.5381
1.5246
1.5314
Thursday 20 August 2020 (20/08/2020)
1.5245
1.5281
1.5272
1.5249
1.5261
Wednesday 19 August 2020 (19/08/2020)
1.5321
1.5245
1.5293
1.5219
1.5256
Tuesday 18 August 2020 (18/08/2020)
1.5307
1.5305
1.5300
1.5233
1.5267
Monday 17 August 2020 (17/08/2020)
1.5291
1.5276
1.5255
1.5227
1.5241
Friday 14 August 2020 (14/08/2020)
1.5188
1.5220
1.5230
1.5131
1.5181
Thursday 13 August 2020 (13/08/2020)
1.5223
1.5195
1.5211
1.5157
1.5184
Wednesday 12 August 2020 (12/08/2020)
1.5176
1.5192
1.5140
1.5125
1.5133
Tuesday 11 August 2020 (11/08/2020)
1.5182
1.5184
1.5210
1.5142
1.5176
Monday 10 August 2020 (10/08/2020)
1.5093
1.5186
1.5196
1.5072
1.5134
Friday 7 August 2020 (07/08/2020)
1.5238
1.5017
1.5154
1.5099
1.5127
Thursday 6 August 2020 (06/08/2020)
1.5231
1.5243
1.5207
1.5134
1.5171
Wednesday 5 August 2020 (05/08/2020)
1.5207
1.5209
1.5215
1.5190
1.5203
Tuesday 4 August 2020 (04/08/2020)
1.5096
1.5194
1.5229
1.5089
1.5159
Monday 3 August 2020 (03/08/2020)
1.5052
1.5104
1.5110
1.4907
1.5009

July

Friday 31 July 2020 (31/07/2020)
1.5196
1.4987
1.5101
1.5073
1.5087
Thursday 30 July 2020 (30/07/2020)
1.5163
1.5173
1.5186
1.5100
1.5143
Wednesday 29 July 2020 (29/07/2020)
1.5157
1.5178
1.5188
1.5154
1.5171
Tuesday 28 July 2020 (28/07/2020)
1.5147
1.5153
1.5146
1.5132
1.5139
Monday 27 July 2020 (27/07/2020)
1.5273
1.5146
1.5236
1.5114
1.5175
Friday 24 July 2020 (24/07/2020)
1.5133
1.4973
1.5163
1.5075
1.5119
Thursday 23 July 2020 (23/07/2020)
1.5068
1.5107
1.5117
1.5084
1.5101
Wednesday 22 July 2020 (22/07/2020)
1.5085
1.5142
1.5177
1.5174
1.5176
Tuesday 21 July 2020 (21/07/2020)
1.4963
1.5153
1.5093
1.5032
1.5063
Monday 20 July 2020 (20/07/2020)
1.5006
1.5023
1.5009
1.4992
1.5001
Friday 17 July 2020 (17/07/2020)
1.4987
1.4937
1.4976
1.4913
1.4945
Thursday 16 July 2020 (16/07/2020)
1.4980
1.4974
1.4953
1.4925
1.4939
Wednesday 15 July 2020 (15/07/2020)
1.5006
1.5002
1.4991
1.4974
1.4983
Tuesday 14 July 2020 (14/07/2020)
1.4910
1.4990
1.4899
1.4861
1.4880
Monday 13 July 2020 (13/07/2020)
1.4957
1.4918
1.4936
1.4914
1.4925
Friday 10 July 2020 (10/07/2020)
1.4923
1.4857
1.4847
1.4839
1.4843
Thursday 9 July 2020 (09/07/2020)
1.4975
1.4930
1.4922
1.4882
1.4902
Wednesday 8 July 2020 (08/07/2020)
1.4935
1.4972
1.4973
1.4929
1.4951
Tuesday 7 July 2020 (07/07/2020)
1.4989
1.4932
1.4932
1.4925
1.4929
Monday 6 July 2020 (06/07/2020)
1.4976
1.4968
1.4970
1.4881
1.4926
Friday 3 July 2020 (03/07/2020)
1.4900
1.4862
1.4897
1.4876
1.4887
Thursday 2 July 2020 (02/07/2020)
1.4915
1.4906
1.4875
1.4870
1.4873
Wednesday 1 July 2020 (01/07/2020)
1.4826
1.4930
1.4905
1.4861
1.4883

June

Tuesday 30 June 2020 (30/06/2020)
1.4878
1.4928
1.4925
1.4846
1.4886
Monday 29 June 2020 (29/06/2020)
1.4865
1.4890
1.4890
1.4826
1.4858
Friday 26 June 2020 (26/06/2020)
1.4901
1.4783
1.4861
1.4763
1.4812
Thursday 25 June 2020 (25/06/2020)
1.4869
1.4906
1.4863
1.4786
1.4825
Wednesday 24 June 2020 (24/06/2020)
1.4965
1.4872
1.4917
1.4890
1.4904
Tuesday 23 June 2020 (23/06/2020)
1.4931
1.4947
1.4966
1.4961
1.4964
Monday 22 June 2020 (22/06/2020)
1.4783
1.4917
1.4889
1.4788
1.4839
Friday 19 June 2020 (19/06/2020)
1.4845
1.4741
1.4818
1.4792
1.4805
Thursday 18 June 2020 (18/06/2020)
1.4866
1.4853
1.4809
1.4735
1.4772
Wednesday 17 June 2020 (17/06/2020)
1.4882
1.4871
1.4839
1.4790
1.4815
Tuesday 16 June 2020 (16/06/2020)
1.5010
1.4886
1.4863
1.4827
1.4845
Monday 15 June 2020 (15/06/2020)
1.4788
1.4982
1.4801
1.4779
1.4790
Friday 12 June 2020 (12/06/2020)
1.4786
1.4726
1.4751
1.4750
1.4751
Thursday 11 June 2020 (11/06/2020)
1.4984
1.4833
1.4827
1.4724
1.4776
Wednesday 10 June 2020 (10/06/2020)
1.4937
1.4993
1.4995
1.4939
1.4967
Tuesday 9 June 2020 (09/06/2020)
1.5048
1.4944
1.4968
1.4934
1.4951
Monday 8 June 2020 (08/06/2020)
1.5089
1.5039
1.5487
1.4983
1.5235
Friday 5 June 2020 (05/06/2020)
1.4962
1.4978
1.5051
1.4945
1.4998
Thursday 4 June 2020 (04/06/2020)
1.4893
1.4958
1.4967
1.4964
1.4966
Wednesday 3 June 2020 (03/06/2020)
1.5024
1.4987
1.4981
1.4924
1.4953
Tuesday 2 June 2020 (02/06/2020)
1.4852
1.4969
1.4958
1.4908
1.4933
Monday 1 June 2020 (01/06/2020)
1.4719
1.4819
1.4830
1.4786
1.4808

May

Friday 29 May 2020 (29/05/2020)
1.4543
1.4582
1.4562
1.4532
1.4547
Thursday 28 May 2020 (28/05/2020)
1.4646
1.4632
1.4663
1.4610
1.4637
Wednesday 27 May 2020 (27/05/2020)
1.4577
1.4635
1.4602
1.4573
1.4588
Tuesday 26 May 2020 (26/05/2020)
1.4588
1.4662
1.4643
1.4615
1.4629
Monday 25 May 2020 (25/05/2020)
1.4535
1.4553
1.4552
1.4509
1.4531
Friday 22 May 2020 (22/05/2020)
1.4502
1.4438
1.4508
1.4470
1.4489
Thursday 21 May 2020 (21/05/2020)
1.4571
1.4581
1.4716
1.4514
1.4615
Wednesday 20 May 2020 (20/05/2020)
1.4585
1.4607
1.4604
1.4562
1.4583
Tuesday 19 May 2020 (19/05/2020)
1.4499
1.4573
1.4580
1.4512
1.4546
Monday 18 May 2020 (18/05/2020)
1.4422
1.4554
1.4581
1.4495
1.4538
Friday 15 May 2020 (15/05/2020)
1.4500
1.4322
1.4451
1.4341
1.4396
Thursday 14 May 2020 (14/05/2020)
1.4466
1.4509
1.4441
1.4366
1.4404
Wednesday 13 May 2020 (13/05/2020)
1.4340
1.4463
1.4479
1.4334
1.4407
Tuesday 12 May 2020 (12/05/2020)
1.4448
1.4419
1.4382
1.4366
1.4374
Monday 11 May 2020 (11/05/2020)
1.4606
1.4484
1.4626
1.4374
1.4500
Friday 8 May 2020 (08/05/2020)
1.4527
1.4560
1.4554
1.4517
1.4536
Thursday 7 May 2020 (07/05/2020)
1.4340
1.4498
1.4411
1.4391
1.4401
Tuesday 5 May 2020 (05/05/2020)
1.4413
1.4395
1.4413
1.4324
1.4369
Monday 4 May 2020 (04/05/2020)
1.4091
1.4391
1.4268
1.4230
1.4249
Friday 1 May 2020 (01/05/2020)
1.4349
1.4239
1.4262
1.4222
1.4242

April

Thursday 30 April 2020 (30/04/2020)
1.4523
1.4375
1.4550
1.4429
1.4490
Wednesday 29 April 2020 (29/04/2020)
1.4548
1.4549
1.4560
1.4512
1.4536
Tuesday 28 April 2020 (28/04/2020)
1.4443
1.4501
1.4500
1.4498
1.4499
Monday 27 April 2020 (27/04/2020)
1.4412
1.4438
1.4494
1.4467
1.4481
Friday 24 April 2020 (24/04/2020)
1.4353
1.4302
1.4337
1.4287
1.4312
Thursday 23 April 2020 (23/04/2020)
1.4234
1.4349
1.4366
1.4241
1.4304
Wednesday 22 April 2020 (22/04/2020)
1.4214
1.4244
1.4233
1.4218
1.4226
Tuesday 21 April 2020 (21/04/2020)
1.4263
1.4222
1.4173
1.4161
1.4167
Monday 20 April 2020 (20/04/2020)
1.4331
1.4267
1.4331
1.4278
1.4305
Friday 17 April 2020 (17/04/2020)
1.4385
1.4327
1.4340
1.4291
1.4316
Thursday 16 April 2020 (16/04/2020)
1.4200
1.4377
1.4211
1.4190
1.4201
Wednesday 15 April 2020 (15/04/2020)
1.4368
1.4234
1.4228
1.4153
1.4191
Tuesday 14 April 2020 (14/04/2020)
1.4506
1.4367
1.4443
1.4401
1.4422
Monday 13 April 2020 (13/04/2020)
1.4356
1.4416
1.4391
1.4382
1.4387
Friday 10 April 2020 (10/04/2020)
1.4351
1.4321
1.4377
1.4298
1.4338
Thursday 9 April 2020 (09/04/2020)
1.4145
1.4276
1.4345
1.4202
1.4274
Wednesday 8 April 2020 (08/04/2020)
1.4057
1.4123
1.4167
1.4072
1.4120
Tuesday 7 April 2020 (07/04/2020)
1.3988
1.4071
1.4063
1.4028
1.4046
Monday 6 April 2020 (06/04/2020)
1.3744
1.3981
1.3976
1.3824
1.3900
Friday 3 April 2020 (03/04/2020)
1.3891
1.3617
1.3817
1.3684
1.3751
Thursday 2 April 2020 (02/04/2020)
1.3933
1.3902
1.3854
1.3799
1.3827
Wednesday 1 April 2020 (01/04/2020)
1.3967
1.3933
1.3905
1.3855
1.3880

March

Tuesday 31 March 2020 (31/03/2020)
1.3940
1.3927
1.4003
1.3887
1.3945
Monday 30 March 2020 (30/03/2020)
1.4088
1.4004
1.3984
1.3968
1.3976
Friday 27 March 2020 (27/03/2020)
1.3877
1.3988
1.3949
1.3873
1.3911
Thursday 26 March 2020 (26/03/2020)
1.3646
1.3842
1.4114
1.3790
1.3952
Wednesday 25 March 2020 (25/03/2020)
1.3805
1.3603
1.3950
1.3804
1.3877
Tuesday 24 March 2020 (24/03/2020)
1.3782
1.3816
1.3922
1.3783
1.3853
Monday 23 March 2020 (23/03/2020)
1.3501
1.3714
1.3645
1.3443
1.3544
Friday 20 March 2020 (20/03/2020)
1.3646
1.3607
1.3995
1.3115
1.3555
Thursday 19 March 2020 (19/03/2020)
1.3430
1.3416
1.3507
1.2991
1.3249
Wednesday 18 March 2020 (18/03/2020)
1.3645
1.3050
1.3691
1.3229
1.3460
Tuesday 17 March 2020 (17/03/2020)
1.3825
1.3719
1.3714
1.3688
1.3701
Monday 16 March 2020 (16/03/2020)
1.3777
1.3849
1.3943
1.3863
1.3903
Friday 13 March 2020 (13/03/2020)
1.3987
1.3834
1.4923
1.3969
1.4446
Thursday 12 March 2020 (12/03/2020)
1.4340
1.4107
1.4206
1.4042
1.4124
Wednesday 11 March 2020 (11/03/2020)
1.4366
1.4321
1.4343
1.4309
1.4326
Tuesday 10 March 2020 (10/03/2020)
1.4361
1.4373
1.4336
1.4288
1.4312
Monday 9 March 2020 (09/03/2020)
1.4532
1.4492
1.4558
1.3880
1.4219
Friday 6 March 2020 (06/03/2020)
1.4484
1.4590
1.4622
1.4494
1.4558
Thursday 5 March 2020 (05/03/2020)
1.4577
1.4561
1.4543
1.4536
1.4540
Wednesday 4 March 2020 (04/03/2020)
1.4498
1.4582
1.4550
1.4546
1.4548
Tuesday 3 March 2020 (03/03/2020)
1.4481
1.4485
1.4533
1.4411
1.4472
Monday 2 March 2020 (02/03/2020)
1.4387
1.4479
1.4519
1.4400
1.4460

February

Friday 28 February 2020 (28/02/2020)
1.4517
1.4258
1.4395
1.4336
1.4366
Thursday 27 February 2020 (27/02/2020)
1.4487
1.4520
1.4461
1.4420
1.4441
Wednesday 26 February 2020 (26/02/2020)
1.4568
1.4477
1.4501
1.4069
1.4285
Tuesday 25 February 2020 (25/02/2020)
1.4594
1.4130
1.4552
1.4249
1.4401
Monday 24 February 2020 (24/02/2020)
1.4485
1.4574
1.4532
1.4496
1.4514
Friday 21 February 2020 (21/02/2020)
1.4592
1.4560
1.4502
1.4492
1.4497
Thursday 20 February 2020 (20/02/2020)
1.4654
1.4586
1.4601
1.4552
1.4577
Wednesday 19 February 2020 (19/02/2020)
1.4679
1.4658
1.4656
1.4610
1.4633
Tuesday 18 February 2020 (18/02/2020)
1.4655
1.4600
1.4601
1.4586
1.4594
Monday 17 February 2020 (17/02/2020)
1.4683
1.4665
1.4668
1.4625
1.4647
Friday 14 February 2020 (14/02/2020)
1.4679
1.4566
1.4656
1.4624
1.4640
Thursday 13 February 2020 (13/02/2020)
1.4643
1.4679
1.4692
1.4659
1.4676
Wednesday 12 February 2020 (12/02/2020)
1.4706
1.4649
1.4682
1.4634
1.4658
Tuesday 11 February 2020 (11/02/2020)
1.4577
1.4696
1.4706
1.4555
1.4631
Monday 10 February 2020 (10/02/2020)
1.4547
1.4658
1.4631
1.4521
1.4576
Friday 7 February 2020 (07/02/2020)
1.4688
1.4527
1.4601
1.4530
1.4566
Thursday 6 February 2020 (06/02/2020)
1.4699
1.4676
1.4710
1.4680
1.4695
Wednesday 5 February 2020 (05/02/2020)
1.4649
1.4709
1.4662
1.4643
1.4653
Tuesday 4 February 2020 (04/02/2020)
1.4594
1.4656
1.4658
1.4619
1.4639
Monday 3 February 2020 (03/02/2020)
1.4574
1.4601
1.4566
1.4530
1.4548

January

Friday 31 January 2020 (31/01/2020)
1.4546
1.4560
1.4573
1.4540
1.4557
Thursday 30 January 2020 (30/01/2020)
1.4670
1.4617
1.4652
1.4587
1.4620
Wednesday 29 January 2020 (29/01/2020)
1.4683
1.4662
1.4669
1.4517
1.4593
Tuesday 28 January 2020 (28/01/2020)
1.4598
1.4691
1.4650
1.4508
1.4579
Monday 27 January 2020 (27/01/2020)
1.4693
1.4672
1.4648
1.4601
1.4625
Friday 24 January 2020 (24/01/2020)
1.4782
1.4659
1.4749
1.4709
1.4729
Thursday 23 January 2020 (23/01/2020)
1.4768
1.4765
1.4764
1.4736
1.4750
Wednesday 22 January 2020 (22/01/2020)
1.4789
1.4768
1.4758
1.4703
1.4731
Tuesday 21 January 2020 (21/01/2020)
1.4822
1.4786
1.4796
1.4790
1.4793
Monday 20 January 2020 (20/01/2020)
1.4803
1.4830
1.4790
1.4755
1.4773
Friday 17 January 2020 (17/01/2020)
1.4834
1.4862
1.4910
1.4798
1.4854
Thursday 16 January 2020 (16/01/2020)
1.4796
1.4841
1.4848
1.4829
1.4839
Wednesday 15 January 2020 (15/01/2020)
1.4846
1.4872
1.4847
1.4802
1.4825
Tuesday 14 January 2020 (14/01/2020)
1.4839
1.4841
1.4838
1.4817
1.4828
Monday 13 January 2020 (13/01/2020)
1.4881
1.4841
1.4878
1.4800
1.4839
Friday 10 January 2020 (10/01/2020)
1.4783
1.4765
1.4807
1.4780
1.4794
Thursday 9 January 2020 (09/01/2020)
1.4803
1.4782
1.4779
1.4734
1.4757
Wednesday 8 January 2020 (08/01/2020)
1.4766
1.4790
1.4739
1.4710
1.4725
Tuesday 7 January 2020 (07/01/2020)
1.4874
1.4775
1.4771
1.4761
1.4766
Monday 6 January 2020 (06/01/2020)
1.4849
1.4878
1.4869
1.4866
1.4868
Friday 3 January 2020 (03/01/2020)
1.4941
1.4815
1.4908
1.4805
1.4857
Thursday 2 January 2020 (02/01/2020)
1.4982
1.4927
1.4955
1.4828
1.4892
Wednesday 1 January 2020 (01/01/2020)
1.4925
1.4976
1.5068
1.4924
1.4996