Australian Dollar-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.5341 on 01/01/2019

Lowest exchange rate of 2019: 1.4359 on 28/08/2019

Average exchange rate of 2019: 1.4892

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4937
1.4941
1.4941
1.4937
1.4939
Monday 30 December 2019 (30/12/2019)
1.4980
1.4947
1.4975
1.4854
1.4915
Friday 27 December 2019 (27/12/2019)
1.4927
1.4967
1.4939
1.4897
1.4918
Thursday 26 December 2019 (26/12/2019)
1.4890
1.4831
1.4860
1.4844
1.4852
Wednesday 25 December 2019 (25/12/2019)
1.4902
1.4870
1.5036
1.4851
1.4944
Tuesday 24 December 2019 (24/12/2019)
1.4885
1.4827
1.4869
1.4849
1.4859
Monday 23 December 2019 (23/12/2019)
1.4872
1.4883
1.4868
1.4830
1.4849
Friday 20 December 2019 (20/12/2019)
1.4760
1.4843
1.4824
1.4800
1.4812
Thursday 19 December 2019 (19/12/2019)
1.4803
1.4831
1.4794
1.4783
1.4789
Wednesday 18 December 2019 (18/12/2019)
1.4783
1.4800
1.4768
1.4707
1.4738
Tuesday 17 December 2019 (17/12/2019)
1.4823
1.4805
1.4773
1.4707
1.4740
Monday 16 December 2019 (16/12/2019)
1.4822
1.4830
1.4830
1.4798
1.4814
Friday 13 December 2019 (13/12/2019)
1.4907
1.4804
1.4876
1.4860
1.4868
Thursday 12 December 2019 (12/12/2019)
1.4821
1.4910
1.4880
1.4875
1.4878
Wednesday 11 December 2019 (11/12/2019)
1.4746
1.4812
1.4982
1.4745
1.4864
Tuesday 10 December 2019 (10/12/2019)
1.4764
1.4658
1.4922
1.4690
1.4806
Monday 9 December 2019 (09/12/2019)
1.4789
1.4761
1.4954
1.4746
1.4850
Friday 6 December 2019 (06/12/2019)
1.4784
1.4731
1.4779
1.4766
1.4773
Thursday 5 December 2019 (05/12/2019)
1.4813
1.4702
1.4846
1.4805
1.4826
Wednesday 4 December 2019 (04/12/2019)
1.4819
1.4813
1.4863
1.4827
1.4845
Tuesday 3 December 2019 (03/12/2019)
1.4769
1.4818
1.4869
1.4758
1.4814
Monday 2 December 2019 (02/12/2019)
1.4744
1.4779
1.4776
1.4743
1.4760

November

Friday 29 November 2019 (29/11/2019)
1.4749
1.4675
1.4752
1.4688
1.4720
Thursday 28 November 2019 (28/11/2019)
1.4737
1.4747
1.4707
1.4685
1.4696
Wednesday 27 November 2019 (27/11/2019)
1.4767
1.4762
1.4788
1.4732
1.4760
Tuesday 26 November 2019 (26/11/2019)
1.4771
1.4778
1.4762
1.4436
1.4599
Monday 25 November 2019 (25/11/2019)
1.4797
1.4774
1.4778
1.4501
1.4640
Friday 22 November 2019 (22/11/2019)
1.4785
1.4761
1.4779
1.4771
1.4775
Thursday 21 November 2019 (21/11/2019)
1.4793
1.4784
1.4763
1.4708
1.4736
Wednesday 20 November 2019 (20/11/2019)
1.4814
1.4795
1.4802
1.4713
1.4758
Tuesday 19 November 2019 (19/11/2019)
1.4804
1.4824
1.4774
1.4764
1.4769
Monday 18 November 2019 (18/11/2019)
1.4865
1.4808
1.4842
1.4793
1.4818
Friday 15 November 2019 (15/11/2019)
1.4811
1.4831
1.4824
1.4797
1.4811
Thursday 14 November 2019 (14/11/2019)
1.4783
1.4811
1.4789
1.4776
1.4783
Wednesday 13 November 2019 (13/11/2019)
1.4830
1.4790
1.4869
1.4822
1.4846
Tuesday 12 November 2019 (12/11/2019)
1.4900
1.4909
1.4892
1.4854
1.4873
Monday 11 November 2019 (11/11/2019)
1.4893
1.4896
1.4901
1.4864
1.4883
Friday 8 November 2019 (08/11/2019)
1.4972
1.4842
1.4954
1.4871
1.4913
Thursday 7 November 2019 (07/11/2019)
1.4936
1.4977
1.4928
1.4916
1.4922
Wednesday 6 November 2019 (06/11/2019)
1.4869
1.4941
1.4949
1.4903
1.4926
Tuesday 5 November 2019 (05/11/2019)
1.4940
1.4951
1.4935
1.4928
1.4932
Monday 4 November 2019 (04/11/2019)
1.4975
1.4939
1.4954
1.4857
1.4906
Friday 1 November 2019 (01/11/2019)
1.4949
1.4986
1.4972
1.4923
1.4948

October

Thursday 31 October 2019 (31/10/2019)
1.4978
1.4925
1.4941
1.4936
1.4939
Wednesday 30 October 2019 (30/10/2019)
1.4833
1.4963
1.4912
1.4604
1.4758
Tuesday 29 October 2019 (29/10/2019)
1.4808
1.4908
1.4880
1.4610
1.4745
Monday 28 October 2019 (28/10/2019)
1.4841
1.4815
1.4902
1.4807
1.4855
Friday 25 October 2019 (25/10/2019)
1.4835
1.4804
1.4880
1.4850
1.4865
Thursday 24 October 2019 (24/10/2019)
1.4864
1.4833
1.4866
1.4814
1.4840
Wednesday 23 October 2019 (23/10/2019)
1.4891
1.4855
1.4913
1.4885
1.4899
Tuesday 22 October 2019 (22/10/2019)
1.4910
1.4887
1.4909
1.4874
1.4892
Monday 21 October 2019 (21/10/2019)
1.4919
1.4900
1.4934
1.4925
1.4930
Friday 18 October 2019 (18/10/2019)
1.4867
1.4888
1.4924
1.4880
1.4902
Thursday 17 October 2019 (17/10/2019)
1.4787
1.4888
1.4922
1.4840
1.4881
Wednesday 16 October 2019 (16/10/2019)
1.4787
1.4788
1.4835
1.4704
1.4770
Tuesday 15 October 2019 (15/10/2019)
1.4817
1.4793
1.4806
1.4767
1.4787
Monday 14 October 2019 (14/10/2019)
1.4860
1.4843
1.4868
1.4764
1.4816
Friday 11 October 2019 (11/10/2019)
1.4786
1.4761
1.4864
1.4752
1.4808
Thursday 10 October 2019 (10/10/2019)
1.4646
1.4798
1.4756
1.4725
1.4741
Wednesday 9 October 2019 (09/10/2019)
1.4739
1.4641
1.4710
1.4684
1.4697
Tuesday 8 October 2019 (08/10/2019)
1.4756
1.4744
1.4746
1.4690
1.4718
Monday 7 October 2019 (07/10/2019)
1.4726
1.4759
1.4721
1.4695
1.4708
Friday 4 October 2019 (04/10/2019)
1.4764
1.4762
1.4787
1.4780
1.4784
Thursday 3 October 2019 (03/10/2019)
1.4645
1.4682
1.4671
1.4671
1.4671
Wednesday 2 October 2019 (02/10/2019)
1.4670
1.4646
1.4719
1.4634
1.4677
Tuesday 1 October 2019 (01/10/2019)
1.4724
1.4665
1.4735
1.4680
1.4708

September

Monday 30 September 2019 (30/09/2019)
1.4729
1.4724
1.4747
1.4726
1.4737
Friday 27 September 2019 (27/09/2019)
1.4710
1.4776
1.4788
1.4783
1.4786
Thursday 26 September 2019 (26/09/2019)
1.4722
1.4714
1.4808
1.4739
1.4774
Wednesday 25 September 2019 (25/09/2019)
1.4752
1.4724
1.4798
1.4632
1.4715
Tuesday 24 September 2019 (24/09/2019)
1.4818
1.4749
1.4831
1.4787
1.4809
Monday 23 September 2019 (23/09/2019)
1.4706
1.4824
1.4772
1.4737
1.4755
Friday 20 September 2019 (20/09/2019)
1.4809
1.4748
1.4826
1.4769
1.4798
Thursday 19 September 2019 (19/09/2019)
1.4879
1.4756
1.4863
1.4790
1.4827
Wednesday 18 September 2019 (18/09/2019)
1.4926
1.4803
1.4867
1.4818
1.4843
Tuesday 17 September 2019 (17/09/2019)
1.4924
1.4843
1.4908
1.4831
1.4870
Monday 16 September 2019 (16/09/2019)
1.4848
1.4843
1.4991
1.4848
1.4920
Friday 13 September 2019 (13/09/2019)
1.4815
1.4804
1.4839
1.4794
1.4817
Thursday 12 September 2019 (12/09/2019)
1.4838
1.4826
1.4907
1.4876
1.4892
Wednesday 11 September 2019 (11/09/2019)
1.4866
1.4831
1.4867
1.4828
1.4848
Tuesday 10 September 2019 (10/09/2019)
1.4881
1.4795
1.4836
1.4827
1.4832
Monday 9 September 2019 (09/09/2019)
1.4818
1.4802
1.4921
1.4867
1.4894
Friday 6 September 2019 (06/09/2019)
1.4823
1.4871
1.4876
1.4821
1.4849
Thursday 5 September 2019 (05/09/2019)
1.4809
1.4741
1.4841
1.4791
1.4816
Wednesday 4 September 2019 (04/09/2019)
1.4774
1.4815
1.4858
1.4804
1.4831
Tuesday 3 September 2019 (03/09/2019)
1.4701
1.4765
1.4702
1.4641
1.4672
Monday 2 September 2019 (02/09/2019)
1.4639
1.4618
1.4640
1.4628
1.4634

August

Friday 30 August 2019 (30/08/2019)
1.4659
1.4672
1.4682
1.4681
1.4682
Thursday 29 August 2019 (29/08/2019)
1.4730
1.4657
1.4690
1.4679
1.4685
Wednesday 28 August 2019 (28/08/2019)
1.4654
1.4731
1.4696
1.4359
1.4528
Tuesday 27 August 2019 (27/08/2019)
1.4659
1.4654
1.4737
1.4411
1.4574
Monday 26 August 2019 (26/08/2019)
1.4550
1.4660
1.4645
1.4559
1.4602
Friday 23 August 2019 (23/08/2019)
1.4656
1.4664
1.4699
1.4678
1.4689
Thursday 22 August 2019 (22/08/2019)
1.4688
1.4654
1.4730
1.4677
1.4704
Wednesday 21 August 2019 (21/08/2019)
1.4653
1.4689
1.4721
1.4712
1.4717
Tuesday 20 August 2019 (20/08/2019)
1.4707
1.4660
1.4732
1.4722
1.4727
Monday 19 August 2019 (19/08/2019)
1.4661
1.4630
1.4711
1.4680
1.4696
Friday 16 August 2019 (16/08/2019)
1.4711
1.4647
1.4676
1.4628
1.4652
Thursday 15 August 2019 (15/08/2019)
1.4615
1.4633
1.4681
1.4667
1.4674
Wednesday 14 August 2019 (14/08/2019)
1.4674
1.4695
1.4686
1.4667
1.4677
Tuesday 13 August 2019 (13/08/2019)
1.4603
1.4757
1.4698
1.4660
1.4679
Monday 12 August 2019 (12/08/2019)
1.4688
1.4600
1.4666
1.4660
1.4663
Friday 9 August 2019 (09/08/2019)
1.4757
1.4630
1.4725
1.4654
1.4690
Thursday 8 August 2019 (08/08/2019)
1.4685
1.4679
1.4706
1.4678
1.4692
Wednesday 7 August 2019 (07/08/2019)
1.4658
1.4606
1.4591
1.4519
1.4555
Tuesday 6 August 2019 (06/08/2019)
1.4577
1.4577
1.4656
1.4647
1.4652
Monday 5 August 2019 (05/08/2019)
1.4612
1.4568
1.4613
1.4610
1.4612
Friday 2 August 2019 (02/08/2019)
1.4639
1.4656
1.4645
1.4626
1.4636
Thursday 1 August 2019 (01/08/2019)
1.4795
1.4632
1.4737
1.4690
1.4714

July

Wednesday 31 July 2019 (31/07/2019)
1.4805
1.4716
1.4777
1.4764
1.4771
Tuesday 30 July 2019 (30/07/2019)
1.4834
1.4727
1.4809
1.4797
1.4803
Monday 29 July 2019 (29/07/2019)
1.4721
1.4759
1.4747
1.4744
1.4746
Friday 26 July 2019 (26/07/2019)
1.4815
1.4789
1.4862
1.4773
1.4818
Thursday 25 July 2019 (25/07/2019)
1.4912
1.4818
1.4858
1.4827
1.4843
Wednesday 24 July 2019 (24/07/2019)
1.4936
1.4915
1.4886
1.4851
1.4869
Tuesday 23 July 2019 (23/07/2019)
1.4953
1.4860
1.4952
1.4888
1.4920
Monday 22 July 2019 (22/07/2019)
1.4862
1.4871
1.4924
1.4881
1.4903
Friday 19 July 2019 (19/07/2019)
1.4992
1.4856
1.4985
1.4891
1.4938
Thursday 18 July 2019 (18/07/2019)
1.4938
1.4909
1.5004
1.4911
1.4958
Wednesday 17 July 2019 (17/07/2019)
1.4974
1.4862
1.4946
1.4905
1.4926
Tuesday 16 July 2019 (16/07/2019)
1.4985
1.4893
1.4981
1.4903
1.4942
Monday 15 July 2019 (15/07/2019)
1.4939
1.4909
1.4931
1.4922
1.4927
Friday 12 July 2019 (12/07/2019)
1.4922
1.4939
1.4946
1.4920
1.4933
Thursday 11 July 2019 (11/07/2019)
1.4836
1.4843
1.4923
1.4865
1.4894
Wednesday 10 July 2019 (10/07/2019)
1.4882
1.4836
1.4880
1.4873
1.4877
Tuesday 9 July 2019 (09/07/2019)
1.4944
1.4803
1.4896
1.4771
1.4834
Monday 8 July 2019 (08/07/2019)
1.4813
1.4866
1.4941
1.4845
1.4893
Friday 5 July 2019 (05/07/2019)
1.4984
1.4859
1.4953
1.4859
1.4906
Thursday 4 July 2019 (04/07/2019)
1.4981
1.4904
1.4986
1.4924
1.4955
Wednesday 3 July 2019 (03/07/2019)
1.4947
1.4903
1.4935
1.4929
1.4932
Tuesday 2 July 2019 (02/07/2019)
1.4902
1.4870
1.4903
1.4844
1.4874
Monday 1 July 2019 (01/07/2019)
1.4896
1.4820
1.4905
1.4748
1.4827

June

Friday 28 June 2019 (28/06/2019)
1.4858
1.4899
1.4957
1.4883
1.4920
Thursday 27 June 2019 (27/06/2019)
1.4925
1.4850
1.4937
1.4881
1.4909
Wednesday 26 June 2019 (26/06/2019)
1.4813
1.4847
1.4930
1.4874
1.4902
Tuesday 25 June 2019 (25/06/2019)
1.4846
1.4812
1.4872
1.4844
1.4858
Monday 24 June 2019 (24/06/2019)
1.4852
1.4836
1.4901
1.4895
1.4898
Friday 21 June 2019 (21/06/2019)
1.4795
1.4806
1.4857
1.4845
1.4851
Thursday 20 June 2019 (20/06/2019)
1.4773
1.4795
1.4881
1.4845
1.4863
Wednesday 19 June 2019 (19/06/2019)
1.4782
1.4762
1.4841
1.4797
1.4819
Tuesday 18 June 2019 (18/06/2019)
1.4765
1.4778
1.4801
1.4779
1.4790
Monday 17 June 2019 (17/06/2019)
1.4740
1.4761
1.4804
1.4735
1.4770
Friday 14 June 2019 (14/06/2019)
1.4875
1.4762
1.4845
1.4761
1.4803
Thursday 13 June 2019 (13/06/2019)
1.4903
1.4811
1.4867
1.4774
1.4821
Wednesday 12 June 2019 (12/06/2019)
1.4942
1.4840
1.4918
1.4790
1.4854
Tuesday 11 June 2019 (11/06/2019)
1.4869
1.4879
1.4948
1.4862
1.4905
Monday 10 June 2019 (10/06/2019)
1.4928
1.4866
1.4923
1.4812
1.4868
Friday 7 June 2019 (07/06/2019)
1.4944
1.4981
1.4918
1.4907
1.4913
Thursday 6 June 2019 (06/06/2019)
1.4882
1.4882
1.4936
1.4863
1.4900
Wednesday 5 June 2019 (05/06/2019)
1.4973
1.4882
1.4942
1.4929
1.4936
Tuesday 4 June 2019 (04/06/2019)
1.4946
1.4910
1.5008
1.4900
1.4954
Monday 3 June 2019 (03/06/2019)
1.4899
1.4884
1.4996
1.4921
1.4959

May

Friday 31 May 2019 (31/05/2019)
1.4909
1.4935
1.4912
1.4910
1.4911
Thursday 30 May 2019 (30/05/2019)
1.4932
1.4845
1.4934
1.4860
1.4897
Wednesday 29 May 2019 (29/05/2019)
1.4926
1.4869
1.4912
1.4850
1.4881
Tuesday 28 May 2019 (28/05/2019)
1.4915
1.4864
1.4927
1.4869
1.4898
Monday 27 May 2019 (27/05/2019)
1.4964
1.4855
1.4940
1.4870
1.4905
Friday 24 May 2019 (24/05/2019)
1.4895
1.4869
1.4868
1.4846
1.4857
Thursday 23 May 2019 (23/05/2019)
1.4879
1.4899
1.4868
1.4772
1.4820
Wednesday 22 May 2019 (22/05/2019)
1.4821
1.4813
1.4868
1.4771
1.4820
Tuesday 21 May 2019 (21/05/2019)
1.4872
1.4820
1.4838
1.4833
1.4836
Monday 20 May 2019 (20/05/2019)
1.4838
1.4870
1.4922
1.4845
1.4884
Friday 17 May 2019 (17/05/2019)
1.4817
1.4714
1.4862
1.4721
1.4792
Thursday 16 May 2019 (16/05/2019)
1.4850
1.4815
1.4862
1.4807
1.4835
Wednesday 15 May 2019 (15/05/2019)
1.4860
1.4849
1.4900
1.4852
1.4876
Tuesday 14 May 2019 (14/05/2019)
1.4871
1.4863
1.4943
1.4853
1.4898
Monday 13 May 2019 (13/05/2019)
1.4923
1.4872
1.4946
1.4854
1.4900
Friday 10 May 2019 (10/05/2019)
1.4934
1.5018
1.4992
1.4991
1.4992
Thursday 9 May 2019 (09/05/2019)
1.4954
1.4931
1.4980
1.4915
1.4948
Wednesday 8 May 2019 (08/05/2019)
1.4959
1.5021
1.5036
1.4958
1.4997
Tuesday 7 May 2019 (07/05/2019)
1.4936
1.5033
1.5007
1.4974
1.4991
Monday 6 May 2019 (06/05/2019)
1.4901
1.5000
1.4942
1.4926
1.4934
Friday 3 May 2019 (03/05/2019)
1.4943
1.5000
1.4983
1.4975
1.4979
Thursday 2 May 2019 (02/05/2019)
1.4988
1.5009
1.5050
1.4929
1.4990
Wednesday 1 May 2019 (01/05/2019)
1.5065
1.5006
1.5063
1.4993
1.5028

April

Tuesday 30 April 2019 (30/04/2019)
1.5012
1.5019
1.5038
1.5027
1.5033
Monday 29 April 2019 (29/04/2019)
1.5038
1.5012
1.5102
1.5033
1.5068
Friday 26 April 2019 (26/04/2019)
1.5065
1.5082
1.5082
1.5032
1.5057
Thursday 25 April 2019 (25/04/2019)
1.5058
1.4983
1.5052
1.4938
1.4995
Wednesday 24 April 2019 (24/04/2019)
1.5141
1.4995
1.5036
1.5026
1.5031
Tuesday 23 April 2019 (23/04/2019)
1.5134
1.5077
1.5139
1.5020
1.5080
Monday 22 April 2019 (22/04/2019)
1.5168
1.5055
1.5138
1.5081
1.5110
Friday 19 April 2019 (19/04/2019)
1.5178
1.5124
1.5153
1.5123
1.5138
Thursday 18 April 2019 (18/04/2019)
1.5221
1.5122
1.5200
1.5123
1.5162
Wednesday 17 April 2019 (17/04/2019)
1.5126
1.5220
1.5209
1.5177
1.5193
Tuesday 16 April 2019 (16/04/2019)
1.5141
1.5125
1.5149
1.5148
1.5149
Monday 15 April 2019 (15/04/2019)
1.5246
1.5141
1.5232
1.5137
1.5185
Friday 12 April 2019 (12/04/2019)
1.5079
1.5234
1.5179
1.5151
1.5165
Thursday 11 April 2019 (11/04/2019)
1.5120
1.5078
1.5263
1.5086
1.5175
Wednesday 10 April 2019 (10/04/2019)
1.5140
1.5223
1.5232
1.5139
1.5186
Tuesday 9 April 2019 (09/04/2019)
1.5154
1.5141
1.5132
1.5104
1.5118
Monday 8 April 2019 (08/04/2019)
1.5029
1.5155
1.5087
1.5083
1.5085
Friday 5 April 2019 (05/04/2019)
1.5046
1.5037
1.5121
1.5029
1.5075
Thursday 4 April 2019 (04/04/2019)
1.5118
1.5050
1.5117
1.5063
1.5090
Wednesday 3 April 2019 (03/04/2019)
1.4966
1.5054
1.5103
1.5086
1.5095
Tuesday 2 April 2019 (02/04/2019)
1.5095
1.4967
1.5057
1.4971
1.5014
Monday 1 April 2019 (01/04/2019)
1.5057
1.5027
1.5091
1.5074
1.5083

March

Friday 29 March 2019 (29/03/2019)
1.5068
1.4911
1.5141
1.5004
1.5073
Thursday 28 March 2019 (28/03/2019)
1.5016
1.4996
1.5009
1.4967
1.4988
Wednesday 27 March 2019 (27/03/2019)
1.5010
1.4988
1.5015
1.4992
1.5004
Tuesday 26 March 2019 (26/03/2019)
1.4968
1.5013
1.5038
1.5030
1.5034
Monday 25 March 2019 (25/03/2019)
1.4968
1.4977
1.5033
1.5002
1.5018
Friday 22 March 2019 (22/03/2019)
1.5040
1.4910
1.4981
1.4940
1.4961
Thursday 21 March 2019 (21/03/2019)
1.5086
1.4980
1.5133
1.5061
1.5097
Wednesday 20 March 2019 (20/03/2019)
1.5027
1.5026
1.5025
1.4979
1.5002
Tuesday 19 March 2019 (19/03/2019)
1.5044
1.4968
1.5048
1.4992
1.5020
Monday 18 March 2019 (18/03/2019)
1.5045
1.4979
1.5045
1.5028
1.5037
Friday 15 March 2019 (15/03/2019)
1.5000
1.5079
1.5071
1.5032
1.5052
Thursday 14 March 2019 (14/03/2019)
1.5024
1.5009
1.5018
1.4915
1.4967
Wednesday 13 March 2019 (13/03/2019)
1.4980
1.4960
1.5055
1.4925
1.4990
Tuesday 12 March 2019 (12/03/2019)
1.5023
1.4916
1.5067
1.4952
1.5010
Monday 11 March 2019 (11/03/2019)
1.4949
1.4964
1.5035
1.4956
1.4996
Friday 8 March 2019 (08/03/2019)
1.4936
1.4948
1.4967
1.4893
1.4930
Thursday 7 March 2019 (07/03/2019)
1.4965
1.4926
1.4974
1.4874
1.4924
Wednesday 6 March 2019 (06/03/2019)
1.4987
1.4954
1.4949
1.4947
1.4948
Tuesday 5 March 2019 (05/03/2019)
1.4988
1.4992
1.5020
1.4939
1.4980
Monday 4 March 2019 (04/03/2019)
1.5002
1.4996
1.4974
1.4959
1.4967
Friday 1 March 2019 (01/03/2019)
1.4997
1.4947
1.5043
1.5003
1.5023

February

Thursday 28 February 2019 (28/02/2019)
1.5066
1.5008
1.5061
1.5004
1.5033
Wednesday 27 February 2019 (27/02/2019)
1.5092
1.5061
1.5133
1.5110
1.5122
Tuesday 26 February 2019 (26/02/2019)
1.5132
1.5092
1.5133
1.5071
1.5102
Monday 25 February 2019 (25/02/2019)
1.5145
1.5129
1.5136
1.5095
1.5116
Friday 22 February 2019 (22/02/2019)
1.5013
1.5027
1.5050
1.5016
1.5033
Thursday 21 February 2019 (21/02/2019)
1.5138
1.5011
1.5136
1.5006
1.5071
Wednesday 20 February 2019 (20/02/2019)
1.5135
1.5144
1.5114
1.5087
1.5101
Tuesday 19 February 2019 (19/02/2019)
1.5079
1.5071
1.5138
1.5090
1.5114
Monday 18 February 2019 (18/02/2019)
1.5083
1.5089
1.5103
1.5101
1.5102
Friday 15 February 2019 (15/02/2019)
1.5055
1.5075
1.5054
1.5001
1.5028
Thursday 14 February 2019 (14/02/2019)
1.5063
1.4990
1.5074
1.5001
1.5038
Wednesday 13 February 2019 (13/02/2019)
1.5102
1.5002
1.5126
1.5025
1.5076
Tuesday 12 February 2019 (12/02/2019)
1.5044
1.5040
1.5079
1.5016
1.5048
Monday 11 February 2019 (11/02/2019)
1.5014
1.4980
1.5064
1.4950
1.5007
Friday 8 February 2019 (08/02/2019)
1.5008
1.5074
1.4992
1.4955
1.4974
Thursday 7 February 2019 (07/02/2019)
1.5056
1.5002
1.5067
1.5019
1.5043
Wednesday 6 February 2019 (06/02/2019)
1.5232
1.4991
1.5129
1.5065
1.5097
Tuesday 5 February 2019 (05/02/2019)
1.5163
1.5170
1.5190
1.5136
1.5163
Monday 4 February 2019 (04/02/2019)
1.5143
1.5168
1.5137
1.5134
1.5136
Friday 1 February 2019 (01/02/2019)
1.5252
1.5164
1.5235
1.5207
1.5221

January

Thursday 31 January 2019 (31/01/2019)
1.5224
1.5188
1.5328
1.5208
1.5268
Wednesday 30 January 2019 (30/01/2019)
1.5116
1.5161
1.5179
1.5178
1.5179
Tuesday 29 January 2019 (29/01/2019)
1.5134
1.5064
1.5112
1.5054
1.5083
Monday 28 January 2019 (28/01/2019)
1.5180
1.5072
1.5197
1.5093
1.5145
Friday 25 January 2019 (25/01/2019)
1.5064
1.5117
1.5059
1.5031
1.5045
Thursday 24 January 2019 (24/01/2019)
1.5173
1.4999
1.5050
1.5004
1.5027
Wednesday 23 January 2019 (23/01/2019)
1.5098
1.5069
1.5138
1.5089
1.5114
Tuesday 22 January 2019 (22/01/2019)
1.5178
1.5053
1.5131
1.5062
1.5097
Monday 21 January 2019 (21/01/2019)
1.5141
1.5113
1.5187
1.5086
1.5137
Friday 18 January 2019 (18/01/2019)
1.5200
1.5057
1.5211
1.5095
1.5153
Thursday 17 January 2019 (17/01/2019)
1.5166
1.5128
1.5183
1.5064
1.5124
Wednesday 16 January 2019 (16/01/2019)
1.5175
1.5104
1.5155
1.5151
1.5153
Tuesday 15 January 2019 (15/01/2019)
1.5178
1.5185
1.5207
1.5080
1.5144
Monday 14 January 2019 (14/01/2019)
1.5148
1.5113
1.5158
1.5139
1.5149
Friday 11 January 2019 (11/01/2019)
1.5110
1.5188
1.5203
1.5148
1.5176
Thursday 10 January 2019 (10/01/2019)
1.5147
1.5110
1.5107
1.5106
1.5107
Wednesday 9 January 2019 (09/01/2019)
1.5165
1.5081
1.5200
1.5157
1.5179
Tuesday 8 January 2019 (08/01/2019)
1.5154
1.5141
1.5149
1.5069
1.5109
Monday 7 January 2019 (07/01/2019)
1.5136
1.5160
1.5160
1.5147
1.5154
Friday 4 January 2019 (04/01/2019)
1.4946
1.5180
1.5008
1.5004
1.5006
Thursday 3 January 2019 (03/01/2019)
1.4798
1.4883
1.4918
1.4820
1.4869
Wednesday 2 January 2019 (02/01/2019)
1.4948
1.4740
1.4872
1.4573
1.4723
Tuesday 1 January 2019 (01/01/2019)
1.4951
1.4982
1.5341
1.4937
1.5139