Australian Dollar-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.6203, reached on 05/09/2017

The lowest level of 2017 was 1.5019 reached 02/01/2017

The average level of 2017 was 1.5708

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/FJD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5936
1.6010
1.6058
1.5962
1.6010
Thursday 28 December 2017 (28/12/2017)
1.5788
1.5910
1.6034
1.5786
1.5910
Wednesday 27 December 2017 (27/12/2017)
1.5852
1.5896
1.6079
1.5765
1.5922
Tuesday 26 December 2017 (26/12/2017)
1.5753
1.5851
1.6109
1.5760
1.5935
Monday 25 December 2017 (25/12/2017)
1.5748
1.5757
1.5897
1.5749
1.5823
Friday 22 December 2017 (22/12/2017)
1.5718
1.5750
1.5824
1.5738
1.5781
Thursday 21 December 2017 (21/12/2017)
1.5690
1.5827
1.5929
1.5683
1.5806
Wednesday 20 December 2017 (20/12/2017)
1.5752
1.5795
1.5942
1.5636
1.5789
Tuesday 19 December 2017 (19/12/2017)
1.5666
1.5759
1.5852
1.5599
1.5726
Monday 18 December 2017 (18/12/2017)
1.5628
1.5776
1.5901
1.5611
1.5756
Friday 15 December 2017 (15/12/2017)
1.5654
1.5618
1.5922
1.5660
1.5791
Thursday 14 December 2017 (14/12/2017)
1.5623
1.5758
1.5961
1.5639
1.5800
Wednesday 13 December 2017 (13/12/2017)
1.5554
1.5732
1.5784
1.5604
1.5694
Tuesday 12 December 2017 (12/12/2017)
1.5515
1.5662
1.5718
1.5515
1.5617
Monday 11 December 2017 (11/12/2017)
1.5487
1.5625
1.5616
1.5522
1.5569
Friday 8 December 2017 (08/12/2017)
1.5522
1.5508
1.5693
1.5464
1.5579
Thursday 7 December 2017 (07/12/2017)
1.5583
1.5633
1.5696
1.5496
1.5596
Wednesday 6 December 2017 (06/12/2017)
1.5649
1.5691
1.5805
1.5549
1.5677
Tuesday 5 December 2017 (05/12/2017)
1.5854
1.5740
1.5854
1.5664
1.5759
Monday 4 December 2017 (04/12/2017)
1.5631
1.5758
1.5871
1.5745
1.5808
Friday 1 December 2017 (01/12/2017)
1.5589
1.5675
1.5782
1.5775
1.5779

November

Thursday 30 November 2017 (30/11/2017)
1.5559
1.5695
1.5807
1.5566
1.5687
Wednesday 29 November 2017 (29/11/2017)
1.5607
1.5671
1.5738
1.5599
1.5669
Tuesday 28 November 2017 (28/11/2017)
1.5609
1.5711
1.5811
1.5733
1.5772
Monday 27 November 2017 (27/11/2017)
1.5619
1.5715
1.5772
1.5587
1.5680
Friday 24 November 2017 (24/11/2017)
1.5648
1.5636
1.5804
1.5612
1.5708
Thursday 23 November 2017 (23/11/2017)
1.5634
1.5756
1.5845
1.5588
1.5717
Wednesday 22 November 2017 (22/11/2017)
1.5632
1.5737
1.5831
1.5566
1.5699
Tuesday 21 November 2017 (21/11/2017)
1.5604
1.5739
1.5830
1.5599
1.5715
Monday 20 November 2017 (20/11/2017)
1.5668
1.5708
1.5757
1.5566
1.5662
Friday 17 November 2017 (17/11/2017)
1.5748
1.5716
1.5719
1.5568
1.5644
Thursday 16 November 2017 (16/11/2017)
1.5675
1.5730
1.5865
1.5561
1.5713
Wednesday 15 November 2017 (15/11/2017)
1.5744
1.5729
1.5711
1.5598
1.5655
Tuesday 14 November 2017 (14/11/2017)
1.5718
1.5674
1.5879
1.5641
1.5760
Monday 13 November 2017 (13/11/2017)
1.5783
1.5749
1.5809
1.5600
1.5705
Friday 10 November 2017 (10/11/2017)
1.5861
1.5680
1.5896
1.5672
1.5784
Thursday 9 November 2017 (09/11/2017)
1.5743
1.5721
1.5888
1.5673
1.5781
Wednesday 8 November 2017 (08/11/2017)
1.5725
1.5847
1.5821
1.5718
1.5770
Tuesday 7 November 2017 (07/11/2017)
1.5748
1.5836
1.5829
1.5658
1.5744
Monday 6 November 2017 (06/11/2017)
1.5644
1.5756
1.5871
1.5669
1.5770
Friday 3 November 2017 (03/11/2017)
1.5937
1.5663
1.5774
1.5694
1.5734
Thursday 2 November 2017 (02/11/2017)
1.5754
1.5937
1.5899
1.5766
1.5833
Wednesday 1 November 2017 (01/11/2017)
1.5744
1.5859
1.6008
1.5778
1.5893

October

Tuesday 31 October 2017 (31/10/2017)
1.5887
1.5836
1.5877
1.5693
1.5785
Monday 30 October 2017 (30/10/2017)
1.5765
1.5896
1.6020
1.5713
1.5867
Friday 27 October 2017 (27/10/2017)
1.5808
1.5789
1.5789
1.5698
1.5744
Thursday 26 October 2017 (26/10/2017)
1.5838
1.5806
1.5893
1.5709
1.5801
Wednesday 25 October 2017 (25/10/2017)
1.5871
1.5837
1.5934
1.5877
1.5906
Tuesday 24 October 2017 (24/10/2017)
1.5897
1.5978
1.6076
1.5756
1.5916
Monday 23 October 2017 (23/10/2017)
1.5797
1.5998
1.6016
1.5852
1.5934
Friday 20 October 2017 (20/10/2017)
1.6044
1.5868
1.6009
1.5875
1.5942
Thursday 19 October 2017 (19/10/2017)
1.5971
1.5937
1.6071
1.5945
1.6008
Wednesday 18 October 2017 (18/10/2017)
1.5958
1.5961
1.6050
1.5976
1.6013
Tuesday 17 October 2017 (17/10/2017)
1.5944
1.5958
1.5999
1.5843
1.5921
Monday 16 October 2017 (16/10/2017)
1.5954
1.5941
1.5946
1.5807
1.5877
Friday 13 October 2017 (13/10/2017)
1.5833
1.5972
1.6123
1.5947
1.6035
Thursday 12 October 2017 (12/10/2017)
1.5927
1.5944
1.6100
1.5970
1.6035
Wednesday 11 October 2017 (11/10/2017)
1.5912
1.5914
1.5941
1.5825
1.5883
Tuesday 10 October 2017 (10/10/2017)
1.5759
1.5911
1.5951
1.5800
1.5876
Monday 9 October 2017 (09/10/2017)
1.5769
1.5763
1.5778
1.5713
1.5746
Friday 6 October 2017 (06/10/2017)
1.5831
1.5756
1.5851
1.5701
1.5776
Thursday 5 October 2017 (05/10/2017)
1.5975
1.5829
1.5931
1.5669
1.5800
Wednesday 4 October 2017 (04/10/2017)
1.5837
1.5975
1.6155
1.5870
1.6013
Tuesday 3 October 2017 (03/10/2017)
1.5810
1.5834
1.5852
1.5767
1.5810
Monday 2 October 2017 (02/10/2017)
1.5796
1.5901
1.5784
1.5731
1.5758

September

Friday 29 September 2017 (29/09/2017)
1.5917
1.5806
1.6013
1.5727
1.5870
Thursday 28 September 2017 (28/09/2017)
1.5915
1.5845
1.5966
1.5864
1.5915
Wednesday 27 September 2017 (27/09/2017)
1.5968
1.5913
1.5997
1.5969
1.5983
Tuesday 26 September 2017 (26/09/2017)
1.6025
1.6005
1.6002
1.5898
1.5950
Monday 25 September 2017 (25/09/2017)
1.5951
1.5919
1.6017
1.5823
1.5920
Friday 22 September 2017 (22/09/2017)
1.5894
1.5971
1.5953
1.5958
1.5956
Thursday 21 September 2017 (21/09/2017)
1.6011
1.5816
1.5798
1.5997
1.5898
Wednesday 20 September 2017 (20/09/2017)
1.5988
1.6082
1.6074
1.6071
1.6073
Tuesday 19 September 2017 (19/09/2017)
1.6048
1.6038
1.6027
1.6022
1.6025
Monday 18 September 2017 (18/09/2017)
1.5866
1.6003
1.5979
1.5904
1.5942
Friday 15 September 2017 (15/09/2017)
1.6024
1.6029
1.6052
1.6051
1.6052
Thursday 14 September 2017 (14/09/2017)
1.6100
1.6083
1.6054
1.6054
1.6054
Wednesday 13 September 2017 (13/09/2017)
1.6008
1.6069
1.6106
1.6047
1.6077
Tuesday 12 September 2017 (12/09/2017)
1.6032
1.6049
1.6043
1.6058
1.6051
Monday 11 September 2017 (11/09/2017)
1.5978
1.6068
1.5998
1.5986
1.5992
Friday 8 September 2017 (08/09/2017)
1.6047
1.6066
1.6169
1.6124
1.6147
Thursday 7 September 2017 (07/09/2017)
1.6005
1.6078
1.6021
1.6017
1.6019
Wednesday 6 September 2017 (06/09/2017)
1.5986
1.6007
1.5970
1.6024
1.5997
Tuesday 5 September 2017 (05/09/2017)
1.6216
1.6093
1.6203
1.6097
1.6150
Monday 4 September 2017 (04/09/2017)
1.5800
1.5969
1.5942
1.5862
1.5902
Friday 1 September 2017 (01/09/2017)
1.6057
1.6024
1.5995
1.6025
1.6010

August

Thursday 31 August 2017 (31/08/2017)
1.5912
1.6068
1.5959
1.5972
1.5966
Wednesday 30 August 2017 (30/08/2017)
1.5912
1.5899
1.5990
1.5917
1.5954
Tuesday 29 August 2017 (29/08/2017)
1.6086
1.5971
1.5935
1.5925
1.5930
Monday 28 August 2017 (28/08/2017)
1.5700
1.6051
1.6006
1.5781
1.5894
Friday 25 August 2017 (25/08/2017)
1.6038
1.6046
1.6030
1.6053
1.6042
Thursday 24 August 2017 (24/08/2017)
1.5910
1.5918
1.5900
1.5885
1.5893
Wednesday 23 August 2017 (23/08/2017)
1.5818
1.5987
1.5960
1.5824
1.5892
Tuesday 22 August 2017 (22/08/2017)
1.5979
1.5816
1.5960
1.5851
1.5906
Monday 21 August 2017 (21/08/2017)
1.5717
1.5948
1.5924
1.5737
1.5831
Friday 18 August 2017 (18/08/2017)
1.5832
1.5906
1.5844
1.5889
1.5867
Thursday 17 August 2017 (17/08/2017)
1.5873
1.5818
1.5868
1.5910
1.5889
Wednesday 16 August 2017 (16/08/2017)
1.5780
1.5960
1.5845
1.5917
1.5881
Tuesday 15 August 2017 (15/08/2017)
1.5782
1.5804
1.5838
1.5758
1.5798
Monday 14 August 2017 (14/08/2017)
1.5591
1.5813
1.5792
1.5629
1.5711
Friday 11 August 2017 (11/08/2017)
1.5818
1.5824
1.5778
1.5808
1.5793
Thursday 10 August 2017 (10/08/2017)
1.5812
1.5778
1.5761
1.5827
1.5794
Wednesday 9 August 2017 (09/08/2017)
1.5866
1.5803
1.5807
1.5826
1.5817
Tuesday 8 August 2017 (08/08/2017)
1.5840
1.5844
1.5867
1.5861
1.5864
Monday 7 August 2017 (07/08/2017)
1.5672
1.5800
1.5776
1.5699
1.5738
Friday 4 August 2017 (04/08/2017)
1.5851
1.5768
1.5831
1.5790
1.5811
Thursday 3 August 2017 (03/08/2017)
1.5883
1.5795
1.5898
1.5850
1.5874
Wednesday 2 August 2017 (02/08/2017)
1.5869
1.5942
1.5911
1.5864
1.5888
Tuesday 1 August 2017 (01/08/2017)
1.5999
1.5790
1.5950
1.5890
1.5920

July

Monday 31 July 2017 (31/07/2017)
1.5663
1.5852
1.5835
1.5691
1.5763
Friday 28 July 2017 (28/07/2017)
1.5873
1.5911
1.5860
1.5879
1.5870
Thursday 27 July 2017 (27/07/2017)
1.5920
1.5840
1.5901
1.5902
1.5902
Wednesday 26 July 2017 (26/07/2017)
1.5875
1.5941
1.5871
1.5879
1.5875
Tuesday 25 July 2017 (25/07/2017)
1.5833
1.5868
1.5914
1.5862
1.5888
Monday 24 July 2017 (24/07/2017)
1.5598
1.5859
1.5788
1.5720
1.5754
Friday 21 July 2017 (21/07/2017)
1.5898
1.5819
1.5782
1.5889
1.5836
Thursday 20 July 2017 (20/07/2017)
1.5976
1.5930
1.5902
1.5969
1.5936
Wednesday 19 July 2017 (19/07/2017)
1.5971
1.6017
1.5961
1.6009
1.5985
Tuesday 18 July 2017 (18/07/2017)
1.5739
1.5946
1.5761
1.5929
1.5845
Monday 17 July 2017 (17/07/2017)
1.5692
1.5726
1.5704
1.5717
1.5711
Friday 14 July 2017 (14/07/2017)
1.5741
1.5972
1.5857
1.5862
1.5860
Thursday 13 July 2017 (13/07/2017)
1.5620
1.5751
1.5708
1.5786
1.5747
Wednesday 12 July 2017 (12/07/2017)
1.5569
1.5654
1.5670
1.5653
1.5662
Tuesday 11 July 2017 (11/07/2017)
1.5501
1.5557
1.5530
1.5544
1.5537
Monday 10 July 2017 (10/07/2017)
1.5338
1.5502
1.5458
1.5351
1.5405
Friday 7 July 2017 (07/07/2017)
1.5566
1.5516
1.5544
1.5518
1.5531
Thursday 6 July 2017 (06/07/2017)
1.5595
1.5519
1.5509
1.5502
1.5506
Wednesday 5 July 2017 (05/07/2017)
1.5561
1.5523
1.5533
1.5522
1.5528
Tuesday 4 July 2017 (04/07/2017)
1.5567
1.5535
1.5526
1.5579
1.5553
Monday 3 July 2017 (03/07/2017)
1.5425
1.5606
1.5550
1.5439
1.5495

June

Friday 30 June 2017 (30/06/2017)
1.5614
1.5613
1.5601
1.5640
1.5621
Thursday 29 June 2017 (29/06/2017)
1.5587
1.5590
1.5590
1.5568
1.5579
Wednesday 28 June 2017 (28/06/2017)
1.5581
1.5609
1.5553
1.5547
1.5550
Tuesday 27 June 2017 (27/06/2017)
1.5473
1.5533
1.5529
1.5534
1.5532
Monday 26 June 2017 (26/06/2017)
1.5238
1.5528
1.5474
1.5309
1.5392
Friday 23 June 2017 (23/06/2017)
1.5420
1.5473
1.5491
1.5477
1.5484
Thursday 22 June 2017 (22/06/2017)
1.5537
1.5471
1.5505
1.5464
1.5485
Wednesday 21 June 2017 (21/06/2017)
1.5490
1.5523
1.5513
1.5433
1.5473
Tuesday 20 June 2017 (20/06/2017)
1.5519
1.5520
1.5539
1.5514
1.5527
Monday 19 June 2017 (19/06/2017)
1.5358
1.5555
1.5462
1.5387
1.5425
Friday 16 June 2017 (16/06/2017)
1.5445
1.5555
1.5536
1.5493
1.5515
Thursday 15 June 2017 (15/06/2017)
1.5577
1.5508
1.5555
1.5440
1.5498
Wednesday 14 June 2017 (14/06/2017)
1.5425
1.5608
1.5514
1.5540
1.5527
Tuesday 13 June 2017 (13/06/2017)
1.5547
1.5483
1.5500
1.5472
1.5486
Monday 12 June 2017 (12/06/2017)
1.5185
1.5495
1.5441
1.5219
1.5330
Friday 9 June 2017 (09/06/2017)
1.5551
1.5399
1.5476
1.5408
1.5442
Thursday 8 June 2017 (08/06/2017)
1.5560
1.5451
1.5506
1.5397
1.5452
Wednesday 7 June 2017 (07/06/2017)
1.5532
1.5597
1.5524
1.5622
1.5573
Tuesday 6 June 2017 (06/06/2017)
1.5391
1.5505
1.5430
1.5425
1.5428
Monday 5 June 2017 (05/06/2017)
1.5107
1.5467
1.5327
1.5279
1.5303
Friday 2 June 2017 (02/06/2017)
1.5264
1.5404
1.5356
1.5316
1.5336
Thursday 1 June 2017 (01/06/2017)
1.5331
1.5263
1.5334
1.5294
1.5314

May

Wednesday 31 May 2017 (31/05/2017)
1.5379
1.5370
1.5369
1.5417
1.5393
Tuesday 30 May 2017 (30/05/2017)
1.5367
1.5464
1.5451
1.5376
1.5414
Monday 29 May 2017 (29/05/2017)
1.5261
1.5431
1.5391
1.5280
1.5336
Friday 26 May 2017 (26/05/2017)
1.5399
1.5374
1.5446
1.5398
1.5422
Thursday 25 May 2017 (25/05/2017)
1.5602
1.5389
1.5481
1.5394
1.5438
Wednesday 24 May 2017 (24/05/2017)
1.5436
1.5571
1.5493
1.5422
1.5458
Tuesday 23 May 2017 (23/05/2017)
1.5598
1.5499
1.5586
1.5482
1.5534
Monday 22 May 2017 (22/05/2017)
1.5256
1.5577
1.5530
1.5306
1.5418
Friday 19 May 2017 (19/05/2017)
1.5518
1.5473
1.5446
1.5485
1.5466
Thursday 18 May 2017 (18/05/2017)
1.5399
1.5461
1.5439
1.5418
1.5429
Wednesday 17 May 2017 (17/05/2017)
1.5432
1.5460
1.5498
1.5436
1.5467
Tuesday 16 May 2017 (16/05/2017)
1.5542
1.5522
1.5504
1.5547
1.5526
Monday 15 May 2017 (15/05/2017)
1.5176
1.5562
1.5552
1.5238
1.5395
Friday 12 May 2017 (12/05/2017)
1.5508
1.5349
1.5442
1.5463
1.5453
Thursday 11 May 2017 (11/05/2017)
1.5493
1.5508
1.5425
1.5373
1.5399
Wednesday 10 May 2017 (10/05/2017)
1.5402
1.5444
1.5435
1.5423
1.5429
Tuesday 9 May 2017 (09/05/2017)
1.5512
1.5363
1.5417
1.5329
1.5373
Monday 8 May 2017 (08/05/2017)
1.5264
1.5482
1.5402
1.5370
1.5386
Friday 5 May 2017 (05/05/2017)
1.5527
1.5370
1.5434
1.5370
1.5402
Thursday 4 May 2017 (04/05/2017)
1.5449
1.5524
1.5510
1.5457
1.5484
Wednesday 3 May 2017 (03/05/2017)
1.5686
1.5419
1.5496
1.5550
1.5523
Tuesday 2 May 2017 (02/05/2017)
1.5570
1.5640
1.5700
1.5607
1.5654
Monday 1 May 2017 (01/05/2017)
1.5358
1.5573
1.5442
1.5500
1.5471

April

Friday 28 April 2017 (28/04/2017)
1.5602
1.5532
1.5506
1.5544
1.5525
Thursday 27 April 2017 (27/04/2017)
1.5510
1.5552
1.5566
1.5486
1.5526
Wednesday 26 April 2017 (26/04/2017)
1.5569
1.5553
1.5563
1.5515
1.5539
Tuesday 25 April 2017 (25/04/2017)
1.5690
1.5595
1.5552
1.5599
1.5576
Monday 24 April 2017 (24/04/2017)
1.5141
1.5634
1.5540
1.5229
1.5385
Friday 21 April 2017 (21/04/2017)
1.5529
1.5531
1.5605
1.5555
1.5580
Thursday 20 April 2017 (20/04/2017)
1.5490
1.5596
1.5509
1.5544
1.5527
Wednesday 19 April 2017 (19/04/2017)
1.5558
1.5513
1.5544
1.5520
1.5532
Tuesday 18 April 2017 (18/04/2017)
1.5596
1.5617
1.5603
1.5612
1.5608
Monday 17 April 2017 (17/04/2017)
1.5605
1.5599
1.5583
1.5636
1.5610
Friday 14 April 2017 (14/04/2017)
1.5607
1.5636
1.5580
1.5640
1.5610
Thursday 13 April 2017 (13/04/2017)
1.5690
1.5656
1.5680
1.5680
1.5680
Wednesday 12 April 2017 (12/04/2017)
1.5527
1.5635
1.5624
1.5514
1.5569
Tuesday 11 April 2017 (11/04/2017)
1.5540
1.5598
1.5545
1.5569
1.5557
Monday 10 April 2017 (10/04/2017)
1.5353
1.5625
1.5585
1.5389
1.5487
Friday 7 April 2017 (07/04/2017)
1.5587
1.5500
1.5615
1.5502
1.5559
Thursday 6 April 2017 (06/04/2017)
1.5733
1.5632
1.5646
1.5616
1.5631
Wednesday 5 April 2017 (05/04/2017)
1.5605
1.5621
1.5712
1.5617
1.5665
Tuesday 4 April 2017 (04/04/2017)
1.5761
1.5555
1.5656
1.5628
1.5642
Monday 3 April 2017 (03/04/2017)
1.5632
1.5757
1.5722
1.5642
1.5682

March

Friday 31 March 2017 (31/03/2017)
1.5776
1.5867
1.5804
1.5811
1.5808
Thursday 30 March 2017 (30/03/2017)
1.5725
1.5747
1.5794
1.5734
1.5764
Wednesday 29 March 2017 (29/03/2017)
1.5774
1.5787
1.5772
1.5749
1.5761
Tuesday 28 March 2017 (28/03/2017)
1.5630
1.5721
1.5697
1.5677
1.5687
Monday 27 March 2017 (27/03/2017)
1.5418
1.5704
1.5666
1.5462
1.5564
Friday 24 March 2017 (24/03/2017)
1.5735
1.5655
1.5650
1.5697
1.5674
Thursday 23 March 2017 (23/03/2017)
1.5836
1.5706
1.5736
1.5695
1.5716
Wednesday 22 March 2017 (22/03/2017)
1.5785
1.5710
1.5767
1.5693
1.5730
Tuesday 21 March 2017 (21/03/2017)
1.5921
1.5804
1.5787
1.5857
1.5822
Monday 20 March 2017 (20/03/2017)
1.5599
1.5891
1.5830
1.5693
1.5762
Friday 17 March 2017 (17/03/2017)
1.5881
1.5828
1.5838
1.5820
1.5829
Thursday 16 March 2017 (16/03/2017)
1.5783
1.5821
1.5803
1.5790
1.5797
Wednesday 15 March 2017 (15/03/2017)
1.5751
1.6001
1.5857
1.5840
1.5849
Tuesday 14 March 2017 (14/03/2017)
1.5787
1.5702
1.5740
1.5665
1.5703
Monday 13 March 2017 (13/03/2017)
1.5359
1.5728
1.5609
1.5475
1.5542
Friday 10 March 2017 (10/03/2017)
1.5591
1.5679
1.5639
1.5607
1.5623
Thursday 9 March 2017 (09/03/2017)
1.5608
1.5647
1.5622
1.5618
1.5620
Wednesday 8 March 2017 (08/03/2017)
1.5671
1.5676
1.5688
1.5676
1.5682
Tuesday 7 March 2017 (07/03/2017)
1.5649
1.5728
1.5723
1.5701
1.5712
Monday 6 March 2017 (06/03/2017)
1.5467
1.5706
1.5642
1.5519
1.5581
Friday 3 March 2017 (03/03/2017)
1.5620
1.5766
1.5755
1.5626
1.5691
Thursday 2 March 2017 (02/03/2017)
1.5714
1.5677
1.5652
1.5648
1.5650
Wednesday 1 March 2017 (01/03/2017)
1.5650
1.5767
1.5688
1.5645
1.5667

February

Tuesday 28 February 2017 (28/02/2017)
1.5794
1.5712
1.5749
1.5711
1.5730
Monday 27 February 2017 (27/02/2017)
1.5503
1.5754
1.5732
1.5564
1.5648
Friday 24 February 2017 (24/02/2017)
1.5732
1.5606
1.5699
1.5664
1.5682
Thursday 23 February 2017 (23/02/2017)
1.5730
1.5805
1.5758
1.5770
1.5764
Wednesday 22 February 2017 (22/02/2017)
1.5699
1.5783
1.5790
1.5807
1.5799
Tuesday 21 February 2017 (21/02/2017)
1.5826
1.5768
1.5807
1.5683
1.5745
Monday 20 February 2017 (20/02/2017)
1.5515
1.5773
1.5701
1.5539
1.5620
Friday 17 February 2017 (17/02/2017)
1.5699
1.5633
1.5766
1.5639
1.5703
Thursday 16 February 2017 (16/02/2017)
1.5731
1.5693
1.5784
1.5755
1.5770
Wednesday 15 February 2017 (15/02/2017)
1.5811
1.5824
1.5804
1.5752
1.5778
Tuesday 14 February 2017 (14/02/2017)
1.5715
1.5756
1.5745
1.5663
1.5704
Monday 13 February 2017 (13/02/2017)
1.5548
1.5693
1.5725
1.5556
1.5641
Friday 10 February 2017 (10/02/2017)
1.5726
1.5708
1.5716
1.5701
1.5709
Thursday 9 February 2017 (09/02/2017)
1.5618
1.5649
1.5663
1.5595
1.5629
Wednesday 8 February 2017 (08/02/2017)
1.5554
1.5663
1.5649
1.5593
1.5621
Tuesday 7 February 2017 (07/02/2017)
1.5605
1.5611
1.5631
1.5560
1.5596
Monday 6 February 2017 (06/02/2017)
1.5342
1.5657
1.5631
1.5418
1.5525
Friday 3 February 2017 (03/02/2017)
1.5714
1.5633
1.5681
1.5643
1.5662
Thursday 2 February 2017 (02/02/2017)
1.5521
1.5667
1.5612
1.5668
1.5640
Wednesday 1 February 2017 (01/02/2017)
1.5489
1.5565
1.5537
1.5460
1.5499

January

Tuesday 31 January 2017 (31/01/2017)
1.5487
1.5547
1.5593
1.5509
1.5551
Monday 30 January 2017 (30/01/2017)
1.5292
1.5543
1.5483
1.5369
1.5426
Friday 27 January 2017 (27/01/2017)
1.5460
1.5479
1.5517
1.5482
1.5500
Thursday 26 January 2017 (26/01/2017)
1.5507
1.5507
1.5550
1.5431
1.5491
Wednesday 25 January 2017 (25/01/2017)
1.5531
1.5567
1.5499
1.5553
1.5526
Tuesday 24 January 2017 (24/01/2017)
1.5546
1.5595
1.5611
1.5555
1.5583
Monday 23 January 2017 (23/01/2017)
1.5256
1.5603
1.5586
1.5263
1.5425
Friday 20 January 2017 (20/01/2017)
1.5662
1.5450
1.5580
1.5524
1.5552
Thursday 19 January 2017 (19/01/2017)
1.5476
1.5603
1.5568
1.5602
1.5585
Wednesday 18 January 2017 (18/01/2017)
1.5454
1.5490
1.5560
1.5478
1.5519
Tuesday 17 January 2017 (17/01/2017)
1.5563
1.5688
1.5624
1.5547
1.5586
Monday 16 January 2017 (16/01/2017)
1.5347
1.5522
1.5484
1.5350
1.5417
Friday 13 January 2017 (13/01/2017)
1.5443
1.5511
1.5474
1.5483
1.5479
Thursday 12 January 2017 (12/01/2017)
1.5436
1.5498
1.5557
1.5503
1.5530
Wednesday 11 January 2017 (11/01/2017)
1.5368
1.5468
1.5449
1.5437
1.5443
Tuesday 10 January 2017 (10/01/2017)
1.5337
1.5426
1.5402
1.5381
1.5392
Monday 9 January 2017 (09/01/2017)
1.5105
1.5378
1.5341
1.5199
1.5270
Friday 6 January 2017 (06/01/2017)
1.5302
1.5221
1.5384
1.5240
1.5312
Thursday 5 January 2017 (05/01/2017)
1.5297
1.5346
1.5366
1.5287
1.5327
Wednesday 4 January 2017 (04/01/2017)
1.5197
1.5360
1.5335
1.5287
1.5311
Tuesday 3 January 2017 (03/01/2017)
1.5149
1.5256
1.5240
1.5185
1.5213
Monday 2 January 2017 (02/01/2017)
1.4966
1.5204
1.5121
1.5019
1.5070