Australian Dollar-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.6098 on 19/04/2016

Lowest exchange rate of 2016: 0.6303 on 14/01/2016

Average exchange rate of 2016: 1.5151

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5198
1.5179
1.5192
1.5198
1.5195
Thursday 29 December 2016 (29/12/2016)
1.5139
1.5255
1.5289
1.5173
1.5231
Wednesday 28 December 2016 (28/12/2016)
1.5272
1.5189
1.5265
1.5127
1.5196
Tuesday 27 December 2016 (27/12/2016)
1.5273
1.5223
1.5267
1.5239
1.5253
Monday 26 December 2016 (26/12/2016)
1.5076
1.5091
1.5023
1.5186
1.5105
Friday 23 December 2016 (23/12/2016)
1.5343
1.5247
1.5210
1.5234
1.5222
Thursday 22 December 2016 (22/12/2016)
1.5384
1.5274
1.5273
1.5246
1.5260
Wednesday 21 December 2016 (21/12/2016)
1.5375
1.5371
1.5370
1.5283
1.5327
Tuesday 20 December 2016 (20/12/2016)
1.5342
1.5322
1.5347
1.5320
1.5334
Monday 19 December 2016 (19/12/2016)
1.5203
1.5279
1.5238
1.5204
1.5221
Friday 16 December 2016 (16/12/2016)
1.5344
1.5280
1.5328
1.5360
1.5344
Thursday 15 December 2016 (15/12/2016)
1.5423
1.5405
1.5405
1.5342
1.5374
Wednesday 14 December 2016 (14/12/2016)
1.5456
1.5371
1.5560
1.5411
1.5486
Tuesday 13 December 2016 (13/12/2016)
1.5454
1.5512
1.5562
1.5521
1.5542
Monday 12 December 2016 (12/12/2016)
1.5393
1.5507
1.5573
1.5394
1.5484
Friday 9 December 2016 (09/12/2016)
1.5505
1.5520
1.5494
1.5536
1.5515
Thursday 8 December 2016 (08/12/2016)
1.5433
1.5454
1.5470
1.5452
1.5461
Wednesday 7 December 2016 (07/12/2016)
1.5425
1.5484
1.5516
1.5447
1.5482
Tuesday 6 December 2016 (06/12/2016)
1.5519
1.5480
1.5436
1.5446
1.5441
Monday 5 December 2016 (05/12/2016)
1.5179
1.5462
1.6040
1.5327
1.5684
Friday 2 December 2016 (02/12/2016)
1.5476
1.5458
1.5415
1.5409
1.5412
Thursday 1 December 2016 (01/12/2016)
1.5442
1.5425
1.5425
1.5331
1.5378

November

Wednesday 30 November 2016 (30/11/2016)
1.5618
1.5381
1.5458
1.5500
1.5479
Tuesday 29 November 2016 (29/11/2016)
1.5466
1.5492
1.5540
1.5501
1.5521
Monday 28 November 2016 (28/11/2016)
1.5368
1.5528
1.5470
1.5487
1.5479
Friday 25 November 2016 (25/11/2016)
1.5516
1.5551
1.5571
1.5478
1.5525
Thursday 24 November 2016 (24/11/2016)
1.5483
1.5460
1.5471
1.5452
1.5462
Wednesday 23 November 2016 (23/11/2016)
1.5357
1.5419
1.5465
1.5345
1.5405
Tuesday 22 November 2016 (22/11/2016)
1.5442
1.5418
1.5478
1.5414
1.5446
Monday 21 November 2016 (21/11/2016)
1.5158
1.5401
1.5365
1.5224
1.5295
Friday 18 November 2016 (18/11/2016)
1.5358
1.5220
1.5354
1.5332
1.5343
Thursday 17 November 2016 (17/11/2016)
1.5441
1.5426
1.5490
1.5414
1.5452
Wednesday 16 November 2016 (16/11/2016)
1.5654
1.5469
1.5500
1.5517
1.5509
Tuesday 15 November 2016 (15/11/2016)
1.5530
1.5627
1.5586
1.5563
1.5575
Monday 14 November 2016 (14/11/2016)
1.5353
1.5591
1.5507
1.5541
1.5524
Friday 11 November 2016 (11/11/2016)
1.5528
1.5479
1.5514
1.5527
1.5521
Thursday 10 November 2016 (10/11/2016)
1.5650
1.5579
1.5559
1.5775
1.5667
Wednesday 9 November 2016 (09/11/2016)
1.5792
1.5584
1.5407
1.5723
1.5565
Tuesday 8 November 2016 (08/11/2016)
1.5738
1.5747
1.5665
1.5599
1.5632
Monday 7 November 2016 (07/11/2016)
1.5532
1.5724
1.5543
1.5629
1.5586
Friday 4 November 2016 (04/11/2016)
1.5532
1.5577
1.5604
1.5566
1.5585
Thursday 3 November 2016 (03/11/2016)
1.5646
1.5702
1.5589
1.5708
1.5649
Wednesday 2 November 2016 (02/11/2016)
1.5731
1.5754
1.5732
1.5740
1.5736
Tuesday 1 November 2016 (01/11/2016)
1.5679
1.5720
1.5693
1.5768
1.5731

October

Monday 31 October 2016 (31/10/2016)
1.5340
1.5568
1.5498
1.5452
1.5475
Friday 28 October 2016 (28/10/2016)
1.5584
1.5740
1.5691
1.5599
1.5645
Thursday 27 October 2016 (27/10/2016)
1.5594
1.5634
1.5634
1.5598
1.5616
Wednesday 26 October 2016 (26/10/2016)
1.5578
1.5649
1.5770
1.5698
1.5734
Tuesday 25 October 2016 (25/10/2016)
1.5545
1.5737
1.5728
1.5636
1.5682
Monday 24 October 2016 (24/10/2016)
1.5435
1.5594
1.5696
1.5490
1.5593
Friday 21 October 2016 (21/10/2016)
1.5566
1.5626
1.5644
1.5643
1.5644
Thursday 20 October 2016 (20/10/2016)
1.5649
1.5550
1.5585
1.5664
1.5625
Wednesday 19 October 2016 (19/10/2016)
1.5748
1.5764
1.5790
1.5775
1.5783
Tuesday 18 October 2016 (18/10/2016)
1.5560
1.5665
1.5740
1.5692
1.5716
Monday 17 October 2016 (17/10/2016)
1.5588
1.5640
1.5700
1.5588
1.5644
Friday 14 October 2016 (14/10/2016)
1.5620
1.5629
1.5603
1.5632
1.5618
Thursday 13 October 2016 (13/10/2016)
1.5604
1.5562
1.5621
1.5553
1.5587
Wednesday 12 October 2016 (12/10/2016)
1.5482
1.5553
1.5623
1.5586
1.5605
Tuesday 11 October 2016 (11/10/2016)
1.5627
1.5432
1.5505
1.5444
1.5475
Monday 10 October 2016 (10/10/2016)
1.5359
1.5578
1.5629
1.5449
1.5539
Friday 7 October 2016 (07/10/2016)
1.5476
1.5586
1.5631
1.5512
1.5572
Thursday 6 October 2016 (06/10/2016)
1.5517
1.5471
1.5501
1.5464
1.5483
Wednesday 5 October 2016 (05/10/2016)
1.5487
1.5707
1.5638
1.5516
1.5577
Tuesday 4 October 2016 (04/10/2016)
1.5544
1.5531
1.5501
1.5549
1.5525
Monday 3 October 2016 (03/10/2016)
1.5358
1.5573
1.5458
1.5433
1.5446

September

Friday 30 September 2016 (30/09/2016)
1.5479
1.5744
1.5632
1.5570
1.5601
Thursday 29 September 2016 (29/09/2016)
1.5660
1.5577
1.5624
1.5610
1.5617
Wednesday 28 September 2016 (28/09/2016)
1.5503
1.5600
1.5650
1.5578
1.5614
Tuesday 27 September 2016 (27/09/2016)
1.5455
1.5574
1.5563
1.5586
1.5575
Monday 26 September 2016 (26/09/2016)
1.5226
1.5586
1.5637
1.5257
1.5447
Friday 23 September 2016 (23/09/2016)
1.5476
1.5470
1.5477
1.5498
1.5488
Thursday 22 September 2016 (22/09/2016)
1.5428
1.5495
1.5494
1.5468
1.5481
Wednesday 21 September 2016 (21/09/2016)
1.5358
1.5612
1.5566
1.5458
1.5512
Tuesday 20 September 2016 (20/09/2016)
1.5334
1.5529
1.5509
1.5410
1.5460
Monday 19 September 2016 (19/09/2016)
1.5300
1.5548
1.5504
1.5439
1.5472
Friday 16 September 2016 (16/09/2016)
1.5564
1.5397
1.5529
1.5370
1.5450
Thursday 15 September 2016 (15/09/2016)
1.5248
1.5418
1.5387
1.5349
1.5368
Wednesday 14 September 2016 (14/09/2016)
1.5255
1.5403
1.5453
1.5288
1.5371
Tuesday 13 September 2016 (13/09/2016)
1.5352
1.5317
1.5281
1.5352
1.5317
Monday 12 September 2016 (12/09/2016)
1.5191
1.5444
1.5350
1.5245
1.5298
Friday 9 September 2016 (09/09/2016)
1.5456
1.5426
1.5412
1.5461
1.5437
Thursday 8 September 2016 (08/09/2016)
1.5469
1.5516
1.5618
1.5537
1.5578
Wednesday 7 September 2016 (07/09/2016)
1.5624
1.5606
1.5566
1.5638
1.5602
Tuesday 6 September 2016 (06/09/2016)
1.5421
1.5585
1.5515
1.5540
1.5528
Monday 5 September 2016 (05/09/2016)
1.5389
1.5626
1.5565
1.5428
1.5497
Friday 2 September 2016 (02/09/2016)
1.5385
1.5602
1.5560
1.5489
1.5525
Thursday 1 September 2016 (01/09/2016)
1.5356
1.5603
1.5609
1.5432
1.5521

August

Wednesday 31 August 2016 (31/08/2016)
1.5460
1.5508
1.5520
1.5426
1.5473
Tuesday 30 August 2016 (30/08/2016)
1.5523
1.5346
1.5454
1.5411
1.5433
Monday 29 August 2016 (29/08/2016)
1.5394
1.5466
1.5510
1.5427
1.5469
Friday 26 August 2016 (26/08/2016)
1.5442
1.5530
1.5611
1.5564
1.5588
Thursday 25 August 2016 (25/08/2016)
1.5434
1.5494
1.5569
1.5474
1.5522
Wednesday 24 August 2016 (24/08/2016)
1.5437
1.5485
1.5529
1.5510
1.5520
Tuesday 23 August 2016 (23/08/2016)
1.5500
1.5449
1.5550
1.5509
1.5530
Monday 22 August 2016 (22/08/2016)
1.5452
1.5520
1.5539
1.5518
1.5529
Friday 19 August 2016 (19/08/2016)
1.5530
1.5668
1.5613
1.5546
1.5580
Thursday 18 August 2016 (18/08/2016)
1.5603
1.5606
1.5708
1.5614
1.5661
Wednesday 17 August 2016 (17/08/2016)
1.5652
1.5635
1.5608
1.5615
1.5612
Tuesday 16 August 2016 (16/08/2016)
1.5575
1.5601
1.5757
1.5599
1.5678
Monday 15 August 2016 (15/08/2016)
1.5402
1.5615
1.5574
1.5450
1.5512
Friday 12 August 2016 (12/08/2016)
1.5614
1.5706
1.5672
1.5620
1.5646
Thursday 11 August 2016 (11/08/2016)
1.5735
1.5662
1.5719
1.5708
1.5714
Wednesday 10 August 2016 (10/08/2016)
1.5726
1.5667
1.5827
1.5711
1.5769
Tuesday 9 August 2016 (09/08/2016)
1.5619
1.5659
1.5727
1.5625
1.5676
Monday 8 August 2016 (08/08/2016)
1.5499
1.5745
1.5630
1.5612
1.5621
Friday 5 August 2016 (05/08/2016)
1.5656
1.5697
1.5644
1.5621
1.5633
Thursday 4 August 2016 (04/08/2016)
1.5518
1.5592
1.5610
1.5603
1.5607
Wednesday 3 August 2016 (03/08/2016)
1.5479
1.5502
1.5524
1.5467
1.5496
Tuesday 2 August 2016 (02/08/2016)
1.5402
1.5577
1.5454
1.5536
1.5495
Monday 1 August 2016 (01/08/2016)
1.5460
1.5395
1.5472
1.5471
1.5472

July

Friday 29 July 2016 (29/07/2016)
1.5440
1.5767
1.5690
1.5506
1.5598
Thursday 28 July 2016 (28/07/2016)
1.5417
1.5550
1.5605
1.5488
1.5547
Wednesday 27 July 2016 (27/07/2016)
1.5434
1.5468
1.5527
1.5557
1.5542
Tuesday 26 July 2016 (26/07/2016)
1.5428
1.5510
1.5622
1.5563
1.5593
Monday 25 July 2016 (25/07/2016)
1.5364
1.5454
1.5578
1.5417
1.5498
Friday 22 July 2016 (22/07/2016)
1.5473
1.5539
1.5510
1.5507
1.5509
Thursday 21 July 2016 (21/07/2016)
1.5454
1.5525
1.5577
1.5523
1.5550
Wednesday 20 July 2016 (20/07/2016)
1.5464
1.5494
1.5546
1.5480
1.5513
Tuesday 19 July 2016 (19/07/2016)
1.5517
1.5452
1.5424
1.5502
1.5463
Monday 18 July 2016 (18/07/2016)
1.5520
1.5563
1.5590
1.5547
1.5569
Friday 15 July 2016 (15/07/2016)
1.5532
1.5532
1.5620
1.5584
1.5602
Thursday 14 July 2016 (14/07/2016)
1.5584
1.5576
1.5664
1.5545
1.5605
Wednesday 13 July 2016 (13/07/2016)
1.5481
1.5505
1.5479
1.5491
1.5485
Tuesday 12 July 2016 (12/07/2016)
1.5371
1.5682
1.5566
1.5585
1.5576
Monday 11 July 2016 (11/07/2016)
1.5309
1.5317
1.5294
1.5323
1.5309
Friday 8 July 2016 (08/07/2016)
1.5300
1.5483
1.5285
1.5484
1.5385
Thursday 7 July 2016 (07/07/2016)
1.5392
1.5338
1.5323
1.5414
1.5369
Wednesday 6 July 2016 (06/07/2016)
1.5290
1.5424
1.5274
1.5363
1.5319
Tuesday 5 July 2016 (05/07/2016)
1.5377
1.5258
1.5222
1.5344
1.5283
Monday 4 July 2016 (04/07/2016)
1.5113
1.5455
1.5302
1.5286
1.5294
Friday 1 July 2016 (01/07/2016)
1.5286
1.5419
1.5312
1.5330
1.5321

June

Thursday 30 June 2016 (30/06/2016)
1.5292
1.5317
1.5262
1.5381
1.5322
Wednesday 29 June 2016 (29/06/2016)
1.5241
1.5384
1.5320
1.5299
1.5310
Tuesday 28 June 2016 (28/06/2016)
1.5186
1.5199
1.5238
1.5198
1.5218
Monday 27 June 2016 (27/06/2016)
1.5078
1.5126
1.5109
1.5088
1.5099
Friday 24 June 2016 (24/06/2016)
1.5610
1.5329
1.5430
1.5191
1.5311
Thursday 23 June 2016 (23/06/2016)
1.5379
1.5587
1.5443
1.5511
1.5477
Wednesday 22 June 2016 (22/06/2016)
1.5298
1.5406
1.5363
1.5357
1.5360
Tuesday 21 June 2016 (21/06/2016)
1.5331
1.5456
1.5447
1.5429
1.5438
Monday 20 June 2016 (20/06/2016)
1.5102
1.5400
1.5308
1.5170
1.5239
Friday 17 June 2016 (17/06/2016)
1.5312
1.5287
1.5287
1.5260
1.5274
Thursday 16 June 2016 (16/06/2016)
1.5287
1.5207
1.5174
1.5246
1.5210
Wednesday 15 June 2016 (15/06/2016)
1.5236
1.5332
1.5253
1.5318
1.5286
Tuesday 14 June 2016 (14/06/2016)
1.5256
1.5209
1.5227
1.5246
1.5237
Monday 13 June 2016 (13/06/2016)
1.5062
1.5267
1.5257
1.5103
1.5180
Friday 10 June 2016 (10/06/2016)
1.5287
1.5201
1.5220
1.5243
1.5232
Thursday 9 June 2016 (09/06/2016)
1.5379
1.5324
1.5349
1.5354
1.5352
Wednesday 8 June 2016 (08/06/2016)
1.5390
1.5421
1.5371
1.5389
1.5380
Tuesday 7 June 2016 (07/06/2016)
1.5390
1.5456
1.5373
1.5460
1.5417
Monday 6 June 2016 (06/06/2016)
1.4993
1.5302
1.5198
1.5007
1.5103
Friday 3 June 2016 (03/06/2016)
1.5160
1.5436
1.5377
1.5217
1.5297
Thursday 2 June 2016 (02/06/2016)
1.5213
1.5160
1.5093
1.5182
1.5138
Wednesday 1 June 2016 (01/06/2016)
1.5191
1.5230
1.5196
1.5336
1.5266

May

Tuesday 31 May 2016 (31/05/2016)
1.5158
1.5244
1.5180
1.5276
1.5228
Monday 30 May 2016 (30/05/2016)
1.5106
1.5129
1.5112
1.5127
1.5120
Friday 27 May 2016 (27/05/2016)
1.5185
1.5145
1.5236
1.5146
1.5191
Thursday 26 May 2016 (26/05/2016)
1.5144
1.5202
1.5101
1.5174
1.5138
Wednesday 25 May 2016 (25/05/2016)
1.5131
1.5162
1.5129
1.5185
1.5157
Tuesday 24 May 2016 (24/05/2016)
1.5162
1.5163
1.5049
1.5101
1.5075
Monday 23 May 2016 (23/05/2016)
1.5010
1.5180
1.5152
1.5053
1.5103
Friday 20 May 2016 (20/05/2016)
1.5186
1.5174
1.5167
1.5216
1.5192
Thursday 19 May 2016 (19/05/2016)
1.5182
1.5200
1.5133
1.5185
1.5159
Wednesday 18 May 2016 (18/05/2016)
1.5285
1.5086
1.5176
1.5137
1.5157
Tuesday 17 May 2016 (17/05/2016)
1.5232
1.5433
1.5435
1.5388
1.5412
Monday 16 May 2016 (16/05/2016)
1.5004
1.5258
1.5192
1.5086
1.5139
Friday 13 May 2016 (13/05/2016)
1.5388
1.5187
1.5314
1.5206
1.5260
Thursday 12 May 2016 (12/05/2016)
1.5334
1.5256
1.5246
1.5303
1.5275
Wednesday 11 May 2016 (11/05/2016)
1.5356
1.5381
1.5356
1.5402
1.5379
Tuesday 10 May 2016 (10/05/2016)
1.5268
1.5389
1.5256
1.5395
1.5326
Monday 9 May 2016 (09/05/2016)
1.5112
1.5205
1.5169
1.5127
1.5148
Friday 6 May 2016 (06/05/2016)
1.5477
1.5339
1.5231
1.5501
1.5366
Thursday 5 May 2016 (05/05/2016)
1.5287
1.5301
1.5278
1.5374
1.5326
Wednesday 4 May 2016 (04/05/2016)
1.5352
1.5478
1.5466
1.5423
1.5445
Tuesday 3 May 2016 (03/05/2016)
1.5589
1.5360
1.5353
1.5680
1.5517
Monday 2 May 2016 (02/05/2016)
1.5749
1.5814
1.5700
1.5800
1.5750

April

Friday 29 April 2016 (29/04/2016)
1.5739
1.5719
1.5684
1.5797
1.5741
Thursday 28 April 2016 (28/04/2016)
1.5772
1.5814
1.5783
1.5849
1.5816
Wednesday 27 April 2016 (27/04/2016)
1.5842
1.5538
1.5501
1.5835
1.5668
Tuesday 26 April 2016 (26/04/2016)
1.5942
1.6027
1.5975
1.5951
1.5963
Monday 25 April 2016 (25/04/2016)
1.5939
1.5945
1.5942
1.6020
1.5981
Friday 22 April 2016 (22/04/2016)
1.5982
1.5843
1.5827
1.6027
1.5927
Thursday 21 April 2016 (21/04/2016)
1.5977
1.5858
1.5861
1.6040
1.5951
Wednesday 20 April 2016 (20/04/2016)
1.5997
1.6028
1.5967
1.6046
1.6007
Tuesday 19 April 2016 (19/04/2016)
1.6035
1.6140
1.6098
1.6091
1.6095
Monday 18 April 2016 (18/04/2016)
1.5891
1.6005
1.5876
1.6049
1.5963
Friday 15 April 2016 (15/04/2016)
1.5889
1.5860
1.5852
1.5929
1.5891
Thursday 14 April 2016 (14/04/2016)
1.5730
1.5800
1.5709
1.5872
1.5791
Wednesday 13 April 2016 (13/04/2016)
1.5742
1.5811
1.5733
1.5804
1.5769
Tuesday 12 April 2016 (12/04/2016)
1.5742
1.5811
1.5733
1.5804
1.5769
Monday 11 April 2016 (11/04/2016)
1.5817
1.5748
1.5688
1.5823
1.5756
Friday 8 April 2016 (08/04/2016)
1.5562
1.5721
1.5694
1.5654
1.5674
Thursday 7 April 2016 (07/04/2016)
1.5710
1.5559
1.5529
1.5744
1.5637
Wednesday 6 April 2016 (06/04/2016)
1.5470
1.5883
1.5715
1.5646
1.5681
Tuesday 5 April 2016 (05/04/2016)
1.5680
1.5456
1.5568
1.5527
1.5548
Monday 4 April 2016 (04/04/2016)
1.5872
1.5680
1.5685
1.5882
1.5784
Friday 1 April 2016 (01/04/2016)
1.5620
1.5842
1.5645
1.5834
1.5740

March

Thursday 31 March 2016 (31/03/2016)
1.5919
1.5918
1.5921
1.6007
1.5964
Wednesday 30 March 2016 (30/03/2016)
1.5810
1.5919
1.5803
1.5916
1.5860
Tuesday 29 March 2016 (29/03/2016)
1.5771
1.5912
1.5797
1.5835
1.5816
Monday 28 March 2016 (28/03/2016)
1.5805
1.5757
1.5744
1.5836
1.5790
Friday 25 March 2016 (25/03/2016)
1.5707
1.5691
1.5668
1.5754
1.5711
Thursday 24 March 2016 (24/03/2016)
1.5805
1.5761
1.5723
1.5814
1.5769
Wednesday 23 March 2016 (23/03/2016)
1.5635
1.5548
1.5529
1.5675
1.5602
Tuesday 22 March 2016 (22/03/2016)
1.5454
1.5722
1.5435
1.5736
1.5586
Monday 21 March 2016 (21/03/2016)
1.5588
1.5640
1.5546
1.5685
1.5616
Friday 18 March 2016 (18/03/2016)
1.5855
1.5528
1.5736
1.5652
1.5694
Thursday 17 March 2016 (17/03/2016)
1.5997
1.5937
1.5900
1.6172
1.6036
Wednesday 16 March 2016 (16/03/2016)
1.5572
1.5713
1.5604
1.5663
1.5634
Tuesday 15 March 2016 (15/03/2016)
1.5676
1.5581
1.5620
1.5584
1.5602
Monday 14 March 2016 (14/03/2016)
1.5728
1.5698
1.5675
1.5772
1.5724
Friday 11 March 2016 (11/03/2016)
0.6728
0.6758
0.6740
0.6776
0.6758
Thursday 10 March 2016 (10/03/2016)
1.6045
1.5533
1.5838
1.5757
1.5798
Wednesday 9 March 2016 (09/03/2016)
0.6767
0.6713
0.6745
0.6711
0.6728
Tuesday 8 March 2016 (08/03/2016)
1.5582
1.5573
1.5471
1.5650
1.5561
Monday 7 March 2016 (07/03/2016)
1.5616
1.5692
1.5602
1.5766
1.5684
Friday 4 March 2016 (04/03/2016)
1.5590
1.5680
1.5575
1.5747
1.5661
Thursday 3 March 2016 (03/03/2016)
1.5539
1.5545
1.5535
1.5629
1.5582
Wednesday 2 March 2016 (02/03/2016)
1.5088
1.5326
1.5195
1.5220
1.5208
Tuesday 1 March 2016 (01/03/2016)
1.5009
1.5085
1.4961
1.5094
1.5028

February

Monday 29 February 2016 (29/02/2016)
1.5056
1.4998
1.4985
1.5109
1.5047
Friday 26 February 2016 (26/02/2016)
1.5238
1.5110
1.5100
1.5248
1.5174
Thursday 25 February 2016 (25/02/2016)
1.5160
1.5232
1.5119
1.5195
1.5157
Wednesday 24 February 2016 (24/02/2016)
1.5091
1.5163
1.5030
1.5185
1.5108
Tuesday 23 February 2016 (23/02/2016)
1.5352
1.5521
1.5397
1.5459
1.5428
Monday 22 February 2016 (22/02/2016)
1.5018
1.5358
1.4992
1.5346
1.5169
Friday 19 February 2016 (19/02/2016)
1.5244
1.5167
1.5144
1.5195
1.5170
Thursday 18 February 2016 (18/02/2016)
1.5296
1.5235
1.5183
1.5307
1.5245
Wednesday 17 February 2016 (17/02/2016)
1.5156
1.5277
1.5114
1.5285
1.5200
Tuesday 16 February 2016 (16/02/2016)
1.5183
1.5188
1.5139
1.5249
1.5194
Monday 15 February 2016 (15/02/2016)
0.6441
0.6423
0.6404
0.6414
0.6409
Friday 12 February 2016 (12/02/2016)
1.5200
1.5178
1.5121
1.5220
1.5171
Thursday 11 February 2016 (11/02/2016)
1.5214
1.5173
1.5072
1.5222
1.5147
Wednesday 10 February 2016 (10/02/2016)
1.5185
1.5169
1.5122
1.5242
1.5182
Tuesday 9 February 2016 (09/02/2016)
1.5290
1.5170
1.5071
1.5261
1.5166
Monday 8 February 2016 (08/02/2016)
1.5111
1.5216
1.5112
1.5254
1.5183
Friday 5 February 2016 (05/02/2016)
1.5328
1.5163
1.5146
1.5369
1.5258
Thursday 4 February 2016 (04/02/2016)
1.5402
1.5437
1.5363
1.5521
1.5442
Wednesday 3 February 2016 (03/02/2016)
1.5194
1.5390
1.5216
1.5278
1.5247
Tuesday 2 February 2016 (02/02/2016)
1.5331
1.5198
1.5213
1.5354
1.5284
Monday 1 February 2016 (01/02/2016)
1.5101
1.5276
1.5256
1.5110
1.5183

January

Friday 29 January 2016 (29/01/2016)
1.5173
1.5144
1.5149
1.5192
1.5171
Thursday 28 January 2016 (28/01/2016)
1.5042
1.5206
1.5162
1.5136
1.5149
Wednesday 27 January 2016 (27/01/2016)
1.5136
1.5061
1.5093
1.5145
1.5119
Tuesday 26 January 2016 (26/01/2016)
1.5095
1.5129
1.5082
1.5209
1.5146
Monday 25 January 2016 (25/01/2016)
1.5082
1.4971
1.4993
1.5092
1.5043
Friday 22 January 2016 (22/01/2016)
1.5019
1.4928
1.4936
1.5041
1.4989
Thursday 21 January 2016 (21/01/2016)
1.4754
1.4906
1.4702
1.4837
1.4770
Wednesday 20 January 2016 (20/01/2016)
1.4740
1.4724
1.4550
1.4745
1.4648
Tuesday 19 January 2016 (19/01/2016)
1.4719
1.4863
1.4681
1.4864
1.4773
Monday 18 January 2016 (18/01/2016)
1.4713
1.4749
1.4695
1.4853
1.4774
Friday 15 January 2016 (15/01/2016)
0.6350
0.6441
0.6371
0.6378
0.6375
Thursday 14 January 2016 (14/01/2016)
0.6345
0.6350
0.6278
0.6303
0.6291
Wednesday 13 January 2016 (13/01/2016)
0.6294
0.6345
0.6330
0.6354
0.6342
Tuesday 12 January 2016 (12/01/2016)
0.6262
0.6294
0.6309
0.6325
0.6317
Monday 11 January 2016 (11/01/2016)
0.6429
0.6285
0.6355
0.6311
0.6333
Friday 8 January 2016 (08/01/2016)
1.4727
1.4755
1.4702
1.4878
1.4790
Thursday 7 January 2016 (07/01/2016)
1.5108
1.4710
1.4962
1.4827
1.4895
Wednesday 6 January 2016 (06/01/2016)
1.5302
1.5108
1.5109
1.5273
1.5191
Tuesday 5 January 2016 (05/01/2016)
1.5323
1.5291
1.5282
1.5347
1.5315
Monday 4 January 2016 (04/01/2016)
1.5965
1.5822
1.5771
1.6002
1.5887
Friday 1 January 2016 (01/01/2016)
0.6550
0.6406
0.6496
0.6471
0.6484