Australian Dollar-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.6098, reached on 19/04/2016

The lowest level of 2016 was 0.6303 reached 14/01/2016

The average level of 2016 was 1.5151

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/FJD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.5198
1.5179
1.5192
1.5198
1.5195
Thursday 29 December 2016 (29/12/2016)
1.5139
1.5255
1.5289
1.5173
1.5231
Wednesday 28 December 2016 (28/12/2016)
1.5272
1.5189
1.5265
1.5127
1.5196
Tuesday 27 December 2016 (27/12/2016)
1.5273
1.5223
1.5267
1.5239
1.5253
Monday 26 December 2016 (26/12/2016)
1.5076
1.5091
1.5023
1.5186
1.5105
Friday 23 December 2016 (23/12/2016)
1.5343
1.5247
1.5210
1.5234
1.5222
Thursday 22 December 2016 (22/12/2016)
1.5384
1.5274
1.5273
1.5246
1.5260
Wednesday 21 December 2016 (21/12/2016)
1.5375
1.5371
1.5370
1.5283
1.5327
Tuesday 20 December 2016 (20/12/2016)
1.5342
1.5322
1.5347
1.5320
1.5334
Monday 19 December 2016 (19/12/2016)
1.5203
1.5279
1.5238
1.5204
1.5221
Friday 16 December 2016 (16/12/2016)
1.5344
1.5280
1.5328
1.5360
1.5344
Thursday 15 December 2016 (15/12/2016)
1.5423
1.5405
1.5405
1.5342
1.5374
Wednesday 14 December 2016 (14/12/2016)
1.5456
1.5371
1.5560
1.5411
1.5486
Tuesday 13 December 2016 (13/12/2016)
1.5454
1.5512
1.5562
1.5521
1.5542
Monday 12 December 2016 (12/12/2016)
1.5393
1.5507
1.5573
1.5394
1.5484
Friday 9 December 2016 (09/12/2016)
1.5505
1.5520
1.5494
1.5536
1.5515
Thursday 8 December 2016 (08/12/2016)
1.5433
1.5454
1.5470
1.5452
1.5461
Wednesday 7 December 2016 (07/12/2016)
1.5425
1.5484
1.5516
1.5447
1.5482
Tuesday 6 December 2016 (06/12/2016)
1.5519
1.5480
1.5436
1.5446
1.5441
Monday 5 December 2016 (05/12/2016)
1.5179
1.5462
1.6040
1.5327
1.5684
Friday 2 December 2016 (02/12/2016)
1.5476
1.5458
1.5415
1.5409
1.5412
Thursday 1 December 2016 (01/12/2016)
1.5442
1.5425
1.5425
1.5331
1.5378

November

Wednesday 30 November 2016 (30/11/2016)
1.5618
1.5381
1.5458
1.5500
1.5479
Tuesday 29 November 2016 (29/11/2016)
1.5466
1.5492
1.5540
1.5501
1.5521
Monday 28 November 2016 (28/11/2016)
1.5368
1.5528
1.5470
1.5487
1.5479
Friday 25 November 2016 (25/11/2016)
1.5516
1.5551
1.5571
1.5478
1.5525
Thursday 24 November 2016 (24/11/2016)
1.5483
1.5460
1.5471
1.5452
1.5462
Wednesday 23 November 2016 (23/11/2016)
1.5357
1.5419
1.5465
1.5345
1.5405
Tuesday 22 November 2016 (22/11/2016)
1.5442
1.5418
1.5478
1.5414
1.5446
Monday 21 November 2016 (21/11/2016)
1.5158
1.5401
1.5365
1.5224
1.5295
Friday 18 November 2016 (18/11/2016)
1.5358
1.5220
1.5354
1.5332
1.5343
Thursday 17 November 2016 (17/11/2016)
1.5441
1.5426
1.5490
1.5414
1.5452
Wednesday 16 November 2016 (16/11/2016)
1.5654
1.5469
1.5500
1.5517
1.5509
Tuesday 15 November 2016 (15/11/2016)
1.5530
1.5627
1.5586
1.5563
1.5575
Monday 14 November 2016 (14/11/2016)
1.5353
1.5591
1.5507
1.5541
1.5524
Friday 11 November 2016 (11/11/2016)
1.5528
1.5479
1.5514
1.5527
1.5521
Thursday 10 November 2016 (10/11/2016)
1.5650
1.5579
1.5559
1.5775
1.5667
Wednesday 9 November 2016 (09/11/2016)
1.5792
1.5584
1.5407
1.5723
1.5565
Tuesday 8 November 2016 (08/11/2016)
1.5738
1.5747
1.5665
1.5599
1.5632
Monday 7 November 2016 (07/11/2016)
1.5532
1.5724
1.5543
1.5629
1.5586
Friday 4 November 2016 (04/11/2016)
1.5532
1.5577
1.5604
1.5566
1.5585
Thursday 3 November 2016 (03/11/2016)
1.5646
1.5702
1.5589
1.5708
1.5649
Wednesday 2 November 2016 (02/11/2016)
1.5731
1.5754
1.5732
1.5740
1.5736
Tuesday 1 November 2016 (01/11/2016)
1.5679
1.5720
1.5693
1.5768
1.5731

October

Monday 31 October 2016 (31/10/2016)
1.5340
1.5568
1.5498
1.5452
1.5475
Friday 28 October 2016 (28/10/2016)
1.5584
1.5740
1.5691
1.5599
1.5645
Thursday 27 October 2016 (27/10/2016)
1.5594
1.5634
1.5634
1.5598
1.5616
Wednesday 26 October 2016 (26/10/2016)
1.5578
1.5649
1.5770
1.5698
1.5734
Tuesday 25 October 2016 (25/10/2016)
1.5545
1.5737
1.5728
1.5636
1.5682
Monday 24 October 2016 (24/10/2016)
1.5435
1.5594
1.5696
1.5490
1.5593
Friday 21 October 2016 (21/10/2016)
1.5566
1.5626
1.5644
1.5643
1.5644
Thursday 20 October 2016 (20/10/2016)
1.5649
1.5550
1.5585
1.5664
1.5625
Wednesday 19 October 2016 (19/10/2016)
1.5748
1.5764
1.5790
1.5775
1.5783
Tuesday 18 October 2016 (18/10/2016)
1.5560
1.5665
1.5740
1.5692
1.5716
Monday 17 October 2016 (17/10/2016)
1.5588
1.5640
1.5700
1.5588
1.5644
Friday 14 October 2016 (14/10/2016)
1.5620
1.5629
1.5603
1.5632
1.5618
Thursday 13 October 2016 (13/10/2016)
1.5604
1.5562
1.5621
1.5553
1.5587
Wednesday 12 October 2016 (12/10/2016)
1.5482
1.5553
1.5623
1.5586
1.5605
Tuesday 11 October 2016 (11/10/2016)
1.5627
1.5432
1.5505
1.5444
1.5475
Monday 10 October 2016 (10/10/2016)
1.5359
1.5578
1.5629
1.5449
1.5539
Friday 7 October 2016 (07/10/2016)
1.5476
1.5586
1.5631
1.5512
1.5572
Thursday 6 October 2016 (06/10/2016)
1.5517
1.5471
1.5501
1.5464
1.5483
Wednesday 5 October 2016 (05/10/2016)
1.5487
1.5707
1.5638
1.5516
1.5577
Tuesday 4 October 2016 (04/10/2016)
1.5544
1.5531
1.5501
1.5549
1.5525
Monday 3 October 2016 (03/10/2016)
1.5358
1.5573
1.5458
1.5433
1.5446

September

Friday 30 September 2016 (30/09/2016)
1.5479
1.5744
1.5632
1.5570
1.5601
Thursday 29 September 2016 (29/09/2016)
1.5660
1.5577
1.5624
1.5610
1.5617
Wednesday 28 September 2016 (28/09/2016)
1.5503
1.5600
1.5650
1.5578
1.5614
Tuesday 27 September 2016 (27/09/2016)
1.5455
1.5574
1.5563
1.5586
1.5575
Monday 26 September 2016 (26/09/2016)
1.5226
1.5586
1.5637
1.5257
1.5447
Friday 23 September 2016 (23/09/2016)
1.5476
1.5470
1.5477
1.5498
1.5488
Thursday 22 September 2016 (22/09/2016)
1.5428
1.5495
1.5494
1.5468
1.5481
Wednesday 21 September 2016 (21/09/2016)
1.5358
1.5612
1.5566
1.5458
1.5512
Tuesday 20 September 2016 (20/09/2016)
1.5334
1.5529
1.5509
1.5410
1.5460
Monday 19 September 2016 (19/09/2016)
1.5300
1.5548
1.5504
1.5439
1.5472
Friday 16 September 2016 (16/09/2016)
1.5564
1.5397
1.5529
1.5370
1.5450
Thursday 15 September 2016 (15/09/2016)
1.5248
1.5418
1.5387
1.5349
1.5368
Wednesday 14 September 2016 (14/09/2016)
1.5255
1.5403
1.5453
1.5288
1.5371
Tuesday 13 September 2016 (13/09/2016)
1.5352
1.5317
1.5281
1.5352
1.5317
Monday 12 September 2016 (12/09/2016)
1.5191
1.5444
1.5350
1.5245
1.5298
Friday 9 September 2016 (09/09/2016)
1.5456
1.5426
1.5412
1.5461
1.5437
Thursday 8 September 2016 (08/09/2016)
1.5469
1.5516
1.5618
1.5537
1.5578
Wednesday 7 September 2016 (07/09/2016)
1.5624
1.5606
1.5566
1.5638
1.5602
Tuesday 6 September 2016 (06/09/2016)
1.5421
1.5585
1.5515
1.5540
1.5528
Monday 5 September 2016 (05/09/2016)
1.5389
1.5626
1.5565
1.5428
1.5497
Friday 2 September 2016 (02/09/2016)
1.5385
1.5602
1.5560
1.5489
1.5525
Thursday 1 September 2016 (01/09/2016)
1.5356
1.5603
1.5609
1.5432
1.5521

August

Wednesday 31 August 2016 (31/08/2016)
1.5460
1.5508
1.5520
1.5426
1.5473
Tuesday 30 August 2016 (30/08/2016)
1.5523
1.5346
1.5454
1.5411
1.5433
Monday 29 August 2016 (29/08/2016)
1.5394
1.5466
1.5510
1.5427
1.5469
Friday 26 August 2016 (26/08/2016)
1.5442
1.5530
1.5611
1.5564
1.5588
Thursday 25 August 2016 (25/08/2016)
1.5434
1.5494
1.5569
1.5474
1.5522
Wednesday 24 August 2016 (24/08/2016)
1.5437
1.5485
1.5529
1.5510
1.5520
Tuesday 23 August 2016 (23/08/2016)
1.5500
1.5449
1.5550
1.5509
1.5530
Monday 22 August 2016 (22/08/2016)
1.5452
1.5520
1.5539
1.5518
1.5529
Friday 19 August 2016 (19/08/2016)
1.5530
1.5668
1.5613
1.5546
1.5580
Thursday 18 August 2016 (18/08/2016)
1.5603
1.5606
1.5708
1.5614
1.5661
Wednesday 17 August 2016 (17/08/2016)
1.5652
1.5635
1.5608
1.5615
1.5612
Tuesday 16 August 2016 (16/08/2016)
1.5575
1.5601
1.5757
1.5599
1.5678
Monday 15 August 2016 (15/08/2016)
1.5402
1.5615
1.5574
1.5450
1.5512
Friday 12 August 2016 (12/08/2016)
1.5614
1.5706
1.5672
1.5620
1.5646
Thursday 11 August 2016 (11/08/2016)
1.5735
1.5662
1.5719
1.5708
1.5714
Wednesday 10 August 2016 (10/08/2016)
1.5726
1.5667
1.5827
1.5711
1.5769
Tuesday 9 August 2016 (09/08/2016)
1.5619
1.5659
1.5727
1.5625
1.5676
Monday 8 August 2016 (08/08/2016)
1.5499
1.5745
1.5630
1.5612
1.5621
Friday 5 August 2016 (05/08/2016)
1.5656
1.5697
1.5644
1.5621
1.5633
Thursday 4 August 2016 (04/08/2016)
1.5518
1.5592
1.5610
1.5603
1.5607
Wednesday 3 August 2016 (03/08/2016)
1.5479
1.5502
1.5524
1.5467
1.5496
Tuesday 2 August 2016 (02/08/2016)
1.5402
1.5577
1.5454
1.5536
1.5495
Monday 1 August 2016 (01/08/2016)
1.5460
1.5395
1.5472
1.5471
1.5472

July

Friday 29 July 2016 (29/07/2016)
1.5440
1.5767
1.5690
1.5506
1.5598
Thursday 28 July 2016 (28/07/2016)
1.5417
1.5550
1.5605
1.5488
1.5547
Wednesday 27 July 2016 (27/07/2016)
1.5434
1.5468
1.5527
1.5557
1.5542
Tuesday 26 July 2016 (26/07/2016)
1.5428
1.5510
1.5622
1.5563
1.5593
Monday 25 July 2016 (25/07/2016)
1.5364
1.5454
1.5578
1.5417
1.5498
Friday 22 July 2016 (22/07/2016)
1.5473
1.5539
1.5510
1.5507
1.5509
Thursday 21 July 2016 (21/07/2016)
1.5454
1.5525
1.5577
1.5523
1.5550
Wednesday 20 July 2016 (20/07/2016)
1.5464
1.5494
1.5546
1.5480
1.5513
Tuesday 19 July 2016 (19/07/2016)
1.5517
1.5452
1.5424
1.5502
1.5463
Monday 18 July 2016 (18/07/2016)
1.5520
1.5563
1.5590
1.5547
1.5569
Friday 15 July 2016 (15/07/2016)
1.5532
1.5532
1.5620
1.5584
1.5602
Thursday 14 July 2016 (14/07/2016)
1.5584
1.5576
1.5664
1.5545
1.5605
Wednesday 13 July 2016 (13/07/2016)
1.5481
1.5505
1.5479
1.5491
1.5485
Tuesday 12 July 2016 (12/07/2016)
1.5371
1.5682
1.5566
1.5585
1.5576
Monday 11 July 2016 (11/07/2016)
1.5309
1.5317
1.5294
1.5323
1.5309
Friday 8 July 2016 (08/07/2016)
1.5300
1.5483
1.5285
1.5484
1.5385
Thursday 7 July 2016 (07/07/2016)
1.5392
1.5338
1.5323
1.5414
1.5369
Wednesday 6 July 2016 (06/07/2016)
1.5290
1.5424
1.5274
1.5363
1.5319
Tuesday 5 July 2016 (05/07/2016)
1.5377
1.5258
1.5222
1.5344
1.5283
Monday 4 July 2016 (04/07/2016)
1.5113
1.5455
1.5302
1.5286
1.5294
Friday 1 July 2016 (01/07/2016)
1.5286
1.5419
1.5312
1.5330
1.5321

June

Thursday 30 June 2016 (30/06/2016)
1.5292
1.5317
1.5262
1.5381
1.5322
Wednesday 29 June 2016 (29/06/2016)
1.5241
1.5384
1.5320
1.5299
1.5310
Tuesday 28 June 2016 (28/06/2016)
1.5186
1.5199
1.5238
1.5198
1.5218
Monday 27 June 2016 (27/06/2016)
1.5078
1.5126
1.5109
1.5088
1.5099
Friday 24 June 2016 (24/06/2016)
1.5610
1.5329
1.5430
1.5191
1.5311
Thursday 23 June 2016 (23/06/2016)
1.5379
1.5587
1.5443
1.5511
1.5477
Wednesday 22 June 2016 (22/06/2016)
1.5298
1.5406
1.5363
1.5357
1.5360
Tuesday 21 June 2016 (21/06/2016)
1.5331
1.5456
1.5447
1.5429
1.5438
Monday 20 June 2016 (20/06/2016)
1.5102
1.5400
1.5308
1.5170
1.5239
Friday 17 June 2016 (17/06/2016)
1.5312
1.5287
1.5287
1.5260
1.5274
Thursday 16 June 2016 (16/06/2016)
1.5287
1.5207
1.5174
1.5246
1.5210
Wednesday 15 June 2016 (15/06/2016)
1.5236
1.5332
1.5253
1.5318
1.5286
Tuesday 14 June 2016 (14/06/2016)
1.5256
1.5209
1.5227
1.5246
1.5237
Monday 13 June 2016 (13/06/2016)
1.5062
1.5267
1.5257
1.5103
1.5180
Friday 10 June 2016 (10/06/2016)
1.5287
1.5201
1.5220
1.5243
1.5232
Thursday 9 June 2016 (09/06/2016)
1.5379
1.5324
1.5349
1.5354
1.5352
Wednesday 8 June 2016 (08/06/2016)
1.5390
1.5421
1.5371
1.5389
1.5380
Tuesday 7 June 2016 (07/06/2016)
1.5390
1.5456
1.5373
1.5460
1.5417
Monday 6 June 2016 (06/06/2016)
1.4993
1.5302
1.5198
1.5007
1.5103
Friday 3 June 2016 (03/06/2016)
1.5160
1.5436
1.5377
1.5217
1.5297
Thursday 2 June 2016 (02/06/2016)
1.5213
1.5160
1.5093
1.5182
1.5138
Wednesday 1 June 2016 (01/06/2016)
1.5191
1.5230
1.5196
1.5336
1.5266

May

Tuesday 31 May 2016 (31/05/2016)
1.5158
1.5244
1.5180
1.5276
1.5228
Monday 30 May 2016 (30/05/2016)
1.5106
1.5129
1.5112
1.5127
1.5120
Friday 27 May 2016 (27/05/2016)
1.5185
1.5145
1.5236
1.5146
1.5191
Thursday 26 May 2016 (26/05/2016)
1.5144
1.5202
1.5101
1.5174
1.5138
Wednesday 25 May 2016 (25/05/2016)
1.5131
1.5162
1.5129
1.5185
1.5157
Tuesday 24 May 2016 (24/05/2016)
1.5162
1.5163
1.5049
1.5101
1.5075
Monday 23 May 2016 (23/05/2016)
1.5010
1.5180
1.5152
1.5053
1.5103
Friday 20 May 2016 (20/05/2016)
1.5186
1.5174
1.5167
1.5216
1.5192
Thursday 19 May 2016 (19/05/2016)
1.5182
1.5200
1.5133
1.5185
1.5159
Wednesday 18 May 2016 (18/05/2016)
1.5285
1.5086
1.5176
1.5137
1.5157
Tuesday 17 May 2016 (17/05/2016)
1.5232
1.5433
1.5435
1.5388
1.5412
Monday 16 May 2016 (16/05/2016)
1.5004
1.5258
1.5192
1.5086
1.5139
Friday 13 May 2016 (13/05/2016)
1.5388
1.5187
1.5314
1.5206
1.5260
Thursday 12 May 2016 (12/05/2016)
1.5334
1.5256
1.5246
1.5303
1.5275
Wednesday 11 May 2016 (11/05/2016)
1.5356
1.5381
1.5356
1.5402
1.5379
Tuesday 10 May 2016 (10/05/2016)
1.5268
1.5389
1.5256
1.5395
1.5326
Monday 9 May 2016 (09/05/2016)
1.5112
1.5205
1.5169
1.5127
1.5148
Friday 6 May 2016 (06/05/2016)
1.5477
1.5339
1.5231
1.5501
1.5366
Thursday 5 May 2016 (05/05/2016)
1.5287
1.5301
1.5278
1.5374
1.5326
Wednesday 4 May 2016 (04/05/2016)
1.5352
1.5478
1.5466
1.5423
1.5445
Tuesday 3 May 2016 (03/05/2016)
1.5589
1.5360
1.5353
1.5680
1.5517
Monday 2 May 2016 (02/05/2016)
1.5749
1.5814
1.5700
1.5800
1.5750

April

Friday 29 April 2016 (29/04/2016)
1.5739
1.5719
1.5684
1.5797
1.5741
Thursday 28 April 2016 (28/04/2016)
1.5772
1.5814
1.5783
1.5849
1.5816
Wednesday 27 April 2016 (27/04/2016)
1.5842
1.5538
1.5501
1.5835
1.5668
Tuesday 26 April 2016 (26/04/2016)
1.5942
1.6027
1.5975
1.5951
1.5963
Monday 25 April 2016 (25/04/2016)
1.5939
1.5945
1.5942
1.6020
1.5981
Friday 22 April 2016 (22/04/2016)
1.5982
1.5843
1.5827
1.6027
1.5927
Thursday 21 April 2016 (21/04/2016)
1.5977
1.5858
1.5861
1.6040
1.5951
Wednesday 20 April 2016 (20/04/2016)
1.5997
1.6028
1.5967
1.6046
1.6007
Tuesday 19 April 2016 (19/04/2016)
1.6035
1.6140
1.6098
1.6091
1.6095
Monday 18 April 2016 (18/04/2016)
1.5891
1.6005
1.5876
1.6049
1.5963
Friday 15 April 2016 (15/04/2016)
1.5889
1.5860
1.5852
1.5929
1.5891
Thursday 14 April 2016 (14/04/2016)
1.5730
1.5800
1.5709
1.5872
1.5791
Wednesday 13 April 2016 (13/04/2016)
1.5742
1.5811
1.5733
1.5804
1.5769
Tuesday 12 April 2016 (12/04/2016)
1.5742
1.5811
1.5733
1.5804
1.5769
Monday 11 April 2016 (11/04/2016)
1.5817
1.5748
1.5688
1.5823
1.5756
Friday 8 April 2016 (08/04/2016)
1.5562
1.5721
1.5694
1.5654
1.5674
Thursday 7 April 2016 (07/04/2016)
1.5710
1.5559
1.5529
1.5744
1.5637
Wednesday 6 April 2016 (06/04/2016)
1.5470
1.5883
1.5715
1.5646
1.5681
Tuesday 5 April 2016 (05/04/2016)
1.5680
1.5456
1.5568
1.5527
1.5548
Monday 4 April 2016 (04/04/2016)
1.5872
1.5680
1.5685
1.5882
1.5784
Friday 1 April 2016 (01/04/2016)
1.5620
1.5842
1.5645
1.5834
1.5740

March

Thursday 31 March 2016 (31/03/2016)
1.5919
1.5918
1.5921
1.6007
1.5964
Wednesday 30 March 2016 (30/03/2016)
1.5810
1.5919
1.5803
1.5916
1.5860
Tuesday 29 March 2016 (29/03/2016)
1.5771
1.5912
1.5797
1.5835
1.5816
Monday 28 March 2016 (28/03/2016)
1.5805
1.5757
1.5744
1.5836
1.5790
Friday 25 March 2016 (25/03/2016)
1.5707
1.5691
1.5668
1.5754
1.5711
Thursday 24 March 2016 (24/03/2016)
1.5805
1.5761
1.5723
1.5814
1.5769
Wednesday 23 March 2016 (23/03/2016)
1.5635
1.5548
1.5529
1.5675
1.5602
Tuesday 22 March 2016 (22/03/2016)
1.5454
1.5722
1.5435
1.5736
1.5586
Monday 21 March 2016 (21/03/2016)
1.5588
1.5640
1.5546
1.5685
1.5616
Friday 18 March 2016 (18/03/2016)
1.5855
1.5528
1.5736
1.5652
1.5694
Thursday 17 March 2016 (17/03/2016)
1.5997
1.5937
1.5900
1.6172
1.6036
Wednesday 16 March 2016 (16/03/2016)
1.5572
1.5713
1.5604
1.5663
1.5634
Tuesday 15 March 2016 (15/03/2016)
1.5676
1.5581
1.5620
1.5584
1.5602
Monday 14 March 2016 (14/03/2016)
1.5728
1.5698
1.5675
1.5772
1.5724
Friday 11 March 2016 (11/03/2016)
0.6728
0.6758
0.6740
0.6776
0.6758
Thursday 10 March 2016 (10/03/2016)
1.6045
1.5533
1.5838
1.5757
1.5798
Wednesday 9 March 2016 (09/03/2016)
0.6767
0.6713
0.6745
0.6711
0.6728
Tuesday 8 March 2016 (08/03/2016)
1.5582
1.5573
1.5471
1.5650
1.5561
Monday 7 March 2016 (07/03/2016)
1.5616
1.5692
1.5602
1.5766
1.5684
Friday 4 March 2016 (04/03/2016)
1.5590
1.5680
1.5575
1.5747
1.5661
Thursday 3 March 2016 (03/03/2016)
1.5539
1.5545
1.5535
1.5629
1.5582
Wednesday 2 March 2016 (02/03/2016)
1.5088
1.5326
1.5195
1.5220
1.5208
Tuesday 1 March 2016 (01/03/2016)
1.5009
1.5085
1.4961
1.5094
1.5028

February

Monday 29 February 2016 (29/02/2016)
1.5056
1.4998
1.4985
1.5109
1.5047
Friday 26 February 2016 (26/02/2016)
1.5238
1.5110
1.5100
1.5248
1.5174
Thursday 25 February 2016 (25/02/2016)
1.5160
1.5232
1.5119
1.5195
1.5157
Wednesday 24 February 2016 (24/02/2016)
1.5091
1.5163
1.5030
1.5185
1.5108
Tuesday 23 February 2016 (23/02/2016)
1.5352
1.5521
1.5397
1.5459
1.5428
Monday 22 February 2016 (22/02/2016)
1.5018
1.5358
1.4992
1.5346
1.5169
Friday 19 February 2016 (19/02/2016)
1.5244
1.5167
1.5144
1.5195
1.5170
Thursday 18 February 2016 (18/02/2016)
1.5296
1.5235
1.5183
1.5307
1.5245
Wednesday 17 February 2016 (17/02/2016)
1.5156
1.5277
1.5114
1.5285
1.5200
Tuesday 16 February 2016 (16/02/2016)
1.5183
1.5188
1.5139
1.5249
1.5194
Monday 15 February 2016 (15/02/2016)
0.6441
0.6423
0.6404
0.6414
0.6409
Friday 12 February 2016 (12/02/2016)
1.5200
1.5178
1.5121
1.5220
1.5171
Thursday 11 February 2016 (11/02/2016)
1.5214
1.5173
1.5072
1.5222
1.5147
Wednesday 10 February 2016 (10/02/2016)
1.5185
1.5169
1.5122
1.5242
1.5182
Tuesday 9 February 2016 (09/02/2016)
1.5290
1.5170
1.5071
1.5261
1.5166
Monday 8 February 2016 (08/02/2016)
1.5111
1.5216
1.5112
1.5254
1.5183
Friday 5 February 2016 (05/02/2016)
1.5328
1.5163
1.5146
1.5369
1.5258
Thursday 4 February 2016 (04/02/2016)
1.5402
1.5437
1.5363
1.5521
1.5442
Wednesday 3 February 2016 (03/02/2016)
1.5194
1.5390
1.5216
1.5278
1.5247
Tuesday 2 February 2016 (02/02/2016)
1.5331
1.5198
1.5213
1.5354
1.5284
Monday 1 February 2016 (01/02/2016)
1.5101
1.5276
1.5256
1.5110
1.5183

January

Friday 29 January 2016 (29/01/2016)
1.5173
1.5144
1.5149
1.5192
1.5171
Thursday 28 January 2016 (28/01/2016)
1.5042
1.5206
1.5162
1.5136
1.5149
Wednesday 27 January 2016 (27/01/2016)
1.5136
1.5061
1.5093
1.5145
1.5119
Tuesday 26 January 2016 (26/01/2016)
1.5095
1.5129
1.5082
1.5209
1.5146
Monday 25 January 2016 (25/01/2016)
1.5082
1.4971
1.4993
1.5092
1.5043
Friday 22 January 2016 (22/01/2016)
1.5019
1.4928
1.4936
1.5041
1.4989
Thursday 21 January 2016 (21/01/2016)
1.4754
1.4906
1.4702
1.4837
1.4770
Wednesday 20 January 2016 (20/01/2016)
1.4740
1.4724
1.4550
1.4745
1.4648
Tuesday 19 January 2016 (19/01/2016)
1.4719
1.4863
1.4681
1.4864
1.4773
Monday 18 January 2016 (18/01/2016)
1.4713
1.4749
1.4695
1.4853
1.4774
Friday 15 January 2016 (15/01/2016)
0.6350
0.6441
0.6371
0.6378
0.6375
Thursday 14 January 2016 (14/01/2016)
0.6345
0.6350
0.6278
0.6303
0.6291
Wednesday 13 January 2016 (13/01/2016)
0.6294
0.6345
0.6330
0.6354
0.6342
Tuesday 12 January 2016 (12/01/2016)
0.6262
0.6294
0.6309
0.6325
0.6317
Monday 11 January 2016 (11/01/2016)
0.6429
0.6285
0.6355
0.6311
0.6333
Friday 8 January 2016 (08/01/2016)
1.4727
1.4755
1.4702
1.4878
1.4790
Thursday 7 January 2016 (07/01/2016)
1.5108
1.4710
1.4962
1.4827
1.4895
Wednesday 6 January 2016 (06/01/2016)
1.5302
1.5108
1.5109
1.5273
1.5191
Tuesday 5 January 2016 (05/01/2016)
1.5323
1.5291
1.5282
1.5347
1.5315
Monday 4 January 2016 (04/01/2016)
1.5965
1.5822
1.5771
1.6002
1.5887
Friday 1 January 2016 (01/01/2016)
0.6550
0.6406
0.6496
0.6471
0.6484