Australian Dollar-Fiji Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.6527 on 14/05/2015

Lowest exchange rate of 2015: 1.4573 on 02/11/2015

Average exchange rate of 2015: 1.567

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.5685
1.5676
1.5636
1.5698
1.5667
Tuesday 29 December 2015 (29/12/2015)
1.5427
1.5589
1.5413
1.5611
1.5512
Friday 25 December 2015 (25/12/2015)
1.5525
1.5513
1.5496
1.5549
1.5523
Thursday 24 December 2015 (24/12/2015)
1.5426
1.5524
1.5502
1.5500
1.5501
Wednesday 23 December 2015 (23/12/2015)
1.5531
1.5423
1.5402
1.5465
1.5434
Tuesday 22 December 2015 (22/12/2015)
1.5426
1.5524
1.5413
1.5542
1.5478
Monday 21 December 2015 (21/12/2015)
1.5369
1.5425
1.5335
1.5431
1.5383
Friday 18 December 2015 (18/12/2015)
1.5131
1.5237
1.5096
1.5264
1.5180
Thursday 17 December 2015 (17/12/2015)
1.5436
1.5110
1.5280
1.5261
1.5271
Wednesday 16 December 2015 (16/12/2015)
1.5365
1.5437
1.5335
1.5461
1.5398
Tuesday 15 December 2015 (15/12/2015)
1.5404
1.5385
1.5308
1.5415
1.5362
Friday 11 December 2015 (11/12/2015)
1.5704
1.5461
1.5462
1.5717
1.5590
Thursday 10 December 2015 (10/12/2015)
1.5435
1.5531
1.5406
1.5629
1.5518
Wednesday 9 December 2015 (09/12/2015)
1.5399
1.5436
1.5370
1.5446
1.5408
Tuesday 8 December 2015 (08/12/2015)
1.5461
1.5391
1.5364
1.5475
1.5420
Monday 7 December 2015 (07/12/2015)
1.5624
1.5531
1.5492
1.5636
1.5564
Friday 4 December 2015 (04/12/2015)
1.5815
1.5668
1.5728
1.5722
1.5725
Thursday 3 December 2015 (03/12/2015)
1.5825
1.5700
1.5658
1.5909
1.5784
Wednesday 2 December 2015 (02/12/2015)
1.5843
1.5702
1.5801
1.5719
1.5760
Tuesday 1 December 2015 (01/12/2015)
1.5563
1.5835
1.5647
1.5765
1.5706

November

Monday 30 November 2015 (30/11/2015)
1.5490
1.5559
1.5458
1.5585
1.5522
Friday 27 November 2015 (27/11/2015)
1.5422
1.5395
1.5373
1.5449
1.5411
Wednesday 18 November 2015 (18/11/2015)
1.5299
1.5262
1.5203
1.5307
1.5255
Tuesday 17 November 2015 (17/11/2015)
1.5255
1.5293
1.5234
1.5334
1.5284
Monday 16 November 2015 (16/11/2015)
1.5462
1.5435
1.5398
1.5522
1.5460
Friday 13 November 2015 (13/11/2015)
1.5398
1.5393
1.5370
1.5455
1.5413
Thursday 12 November 2015 (12/11/2015)
1.5260
1.5396
1.5261
1.5480
1.5370
Monday 9 November 2015 (09/11/2015)
1.5296
1.5299
1.5286
1.5364
1.5325
Friday 6 November 2015 (06/11/2015)
1.5251
1.5033
1.5152
1.5179
1.5165
Thursday 5 November 2015 (05/11/2015)
1.5135
1.5254
1.5081
1.5279
1.5180
Wednesday 4 November 2015 (04/11/2015)
1.5307
1.5233
1.5231
1.5344
1.5288
Tuesday 3 November 2015 (03/11/2015)
1.4572
1.4585
1.4520
1.4605
1.4563
Monday 2 November 2015 (02/11/2015)
1.4494
1.4566
1.4480
1.4573
1.4526

October

Friday 30 October 2015 (30/10/2015)
1.5053
1.4881
1.5048
1.4942
1.4995
Thursday 29 October 2015 (29/10/2015)
1.4863
1.4751
1.4748
1.4868
1.4808
Wednesday 28 October 2015 (28/10/2015)
1.5042
1.4950
1.4939
1.5072
1.5006
Tuesday 27 October 2015 (27/10/2015)
1.5106
1.5032
1.5020
1.5141
1.5080
Monday 26 October 2015 (26/10/2015)
1.5198
1.5219
1.5190
1.5274
1.5232
Friday 23 October 2015 (23/10/2015)
1.5254
1.5304
1.5249
1.5388
1.5318
Thursday 22 October 2015 (22/10/2015)
1.5279
1.5269
1.5208
1.5317
1.5263
Wednesday 21 October 2015 (21/10/2015)
1.5286
1.5283
1.5240
1.5316
1.5278
Tuesday 20 October 2015 (20/10/2015)
1.5296
1.5283
1.5288
1.5329
1.5308
Monday 19 October 2015 (19/10/2015)
1.5357
1.5302
1.5305
1.5421
1.5363
Friday 16 October 2015 (16/10/2015)
1.5452
1.5364
1.5311
1.5476
1.5393
Thursday 15 October 2015 (15/10/2015)
1.5391
1.5466
1.5384
1.5516
1.5450
Wednesday 14 October 2015 (14/10/2015)
1.5816
1.5695
1.5639
1.5814
1.5727
Tuesday 13 October 2015 (13/10/2015)
1.5427
1.5293
1.5288
1.5434
1.5361
Friday 9 October 2015 (09/10/2015)
1.5421
1.5612
1.5404
1.5628
1.5516
Thursday 8 October 2015 (08/10/2015)
1.5344
1.5538
1.5366
1.5445
1.5406
Wednesday 7 October 2015 (07/10/2015)
1.5341
1.5344
1.5311
1.5412
1.5362
Tuesday 6 October 2015 (06/10/2015)
1.5167
1.5268
1.5134
1.5260
1.5197
Monday 5 October 2015 (05/10/2015)
1.5158
1.5252
1.5129
1.5277
1.5203
Friday 2 October 2015 (02/10/2015)
1.5249
1.5205
1.5122
1.5272
1.5197
Thursday 1 October 2015 (01/10/2015)
1.5270
1.5294
1.5234
1.5398
1.5316

September

Wednesday 30 September 2015 (30/09/2015)
1.4929
1.5402
1.5300
1.5067
1.5183
Tuesday 29 September 2015 (29/09/2015)
1.5096
1.4937
1.4989
1.5000
1.4995
Monday 28 September 2015 (28/09/2015)
1.5176
1.5101
1.5073
1.5185
1.5129
Friday 25 September 2015 (25/09/2015)
1.4962
1.5200
1.5051
1.5041
1.5046
Thursday 24 September 2015 (24/09/2015)
1.4988
1.4964
1.4823
1.5007
1.4915
Wednesday 23 September 2015 (23/09/2015)
1.5364
1.4993
1.5225
1.5091
1.5158
Tuesday 22 September 2015 (22/09/2015)
1.5470
1.5387
1.5420
1.5399
1.5410
Monday 21 September 2015 (21/09/2015)
1.5547
1.5456
1.5440
1.5566
1.5503
Friday 18 September 2015 (18/09/2015)
1.5597
1.5635
1.5579
1.5728
1.5654
Thursday 17 September 2015 (17/09/2015)
1.5651
1.5548
1.5537
1.5694
1.5615
Wednesday 16 September 2015 (16/09/2015)
1.5602
1.5562
1.5508
1.5688
1.5598
Tuesday 15 September 2015 (15/09/2015)
1.5308
1.5390
1.5245
1.5400
1.5323
Friday 11 September 2015 (11/09/2015)
1.5372
1.5416
1.5306
1.5424
1.5365
Thursday 10 September 2015 (10/09/2015)
1.5318
1.5380
1.5195
1.5472
1.5334
Wednesday 9 September 2015 (09/09/2015)
1.5241
1.5296
1.5262
1.5359
1.5310
Tuesday 8 September 2015 (08/09/2015)
1.5182
1.5293
1.5177
1.5329
1.5253
Monday 7 September 2015 (07/09/2015)
1.5171
1.5072
1.5063
1.5212
1.5138

August

Friday 14 August 2015 (14/08/2015)
1.5769
1.5864
1.5816
1.5837
1.5827
Thursday 13 August 2015 (13/08/2015)
1.5790
1.5767
1.5688
1.5836
1.5762
Wednesday 12 August 2015 (12/08/2015)
1.5515
1.5859
1.5625
1.5651
1.5638
Tuesday 11 August 2015 (11/08/2015)
1.5911
1.5503
1.5652
1.5749
1.5700
Monday 10 August 2015 (10/08/2015)
1.6024
1.5926
1.5896
1.6027
1.5961
Friday 7 August 2015 (07/08/2015)
1.5709
1.5880
1.5700
1.5819
1.5759
Thursday 6 August 2015 (06/08/2015)
1.5643
1.5707
1.5545
1.5724
1.5634
Wednesday 5 August 2015 (05/08/2015)
1.5843
1.5783
1.5745
1.5852
1.5798
Tuesday 4 August 2015 (04/08/2015)
1.5619
1.5845
1.5639
1.5904
1.5772
Monday 3 August 2015 (03/08/2015)
1.5645
1.5615
1.5572
1.5647
1.5609

July

Friday 31 July 2015 (31/07/2015)
1.5545
1.5644
1.5542
1.5656
1.5599
Thursday 30 July 2015 (30/07/2015)
1.5477
1.5534
1.5451
1.5517
1.5484
Wednesday 29 July 2015 (29/07/2015)
1.5563
1.5493
1.5453
1.5595
1.5524
Friday 24 July 2015 (24/07/2015)
1.5776
1.5617
1.5590
1.5776
1.5683
Thursday 23 July 2015 (23/07/2015)
1.5800
1.5776
1.5758
1.5827
1.5793
Wednesday 22 July 2015 (22/07/2015)
1.5938
1.5784
1.5744
1.5951
1.5847
Monday 20 July 2015 (20/07/2015)
1.5805
1.5830
1.5733
1.5861
1.5797
Friday 17 July 2015 (17/07/2015)
1.5672
1.5694
1.5661
1.5701
1.5681
Thursday 16 July 2015 (16/07/2015)
1.5590
1.5671
1.5556
1.5736
1.5646
Wednesday 15 July 2015 (15/07/2015)
1.5757
1.5618
1.5577
1.5802
1.5690
Tuesday 14 July 2015 (14/07/2015)
1.5771
1.5752
1.5758
1.5831
1.5795
Monday 13 July 2015 (13/07/2015)
1.5723
1.5654
1.5619
1.5745
1.5682
Friday 10 July 2015 (10/07/2015)
1.5878
1.5762
1.5697
1.5951
1.5824
Thursday 9 July 2015 (09/07/2015)
1.5757
1.5750
1.5677
1.5832
1.5755
Wednesday 8 July 2015 (08/07/2015)
1.5677
1.5748
1.5557
1.5783
1.5670
Tuesday 7 July 2015 (07/07/2015)
1.5681
1.5764
1.5630
1.5761
1.5695
Monday 6 July 2015 (06/07/2015)
1.5881
1.5865
1.5840
1.5963
1.5901
Friday 3 July 2015 (03/07/2015)
1.5914
1.5733
1.5657
1.5939
1.5798
Thursday 2 July 2015 (02/07/2015)
1.5976
1.5953
1.5891
1.5996
1.5943
Wednesday 1 July 2015 (01/07/2015)
1.6004
1.5971
1.5969
1.6083
1.6026

June

Tuesday 30 June 2015 (30/06/2015)
1.5956
1.6048
1.5946
1.6052
1.5999
Monday 29 June 2015 (29/06/2015)
1.5937
1.5962
1.5859
1.6022
1.5941
Friday 26 June 2015 (26/06/2015)
1.6118
1.5950
1.5919
1.6117
1.6018
Thursday 25 June 2015 (25/06/2015)
1.6020
1.6164
1.6123
1.6130
1.6127
Wednesday 24 June 2015 (24/06/2015)
1.6063
1.6007
1.5982
1.6085
1.6034
Tuesday 23 June 2015 (23/06/2015)
1.6054
1.6037
1.6029
1.6055
1.6042
Monday 22 June 2015 (22/06/2015)
1.6099
1.6069
1.6067
1.6171
1.6119
Friday 19 June 2015 (19/06/2015)
1.6217
1.6160
1.6115
1.6240
1.6178
Thursday 18 June 2015 (18/06/2015)
1.6101
1.6141
1.6012
1.6222
1.6117
Wednesday 17 June 2015 (17/06/2015)
1.6123
1.6024
1.5958
1.6127
1.6042
Tuesday 16 June 2015 (16/06/2015)
1.6146
1.6116
1.6097
1.6175
1.6136
Monday 15 June 2015 (15/06/2015)
1.6107
1.6146
1.6082
1.6174
1.6128
Friday 12 June 2015 (12/06/2015)
1.6076
1.6053
1.6029
1.6086
1.6058
Thursday 11 June 2015 (11/06/2015)
1.6066
1.6092
1.5975
1.6154
1.6065
Wednesday 10 June 2015 (10/06/2015)
1.5961
1.6096
1.6012
1.6081
1.6047
Tuesday 9 June 2015 (09/06/2015)
1.5996
1.5953
1.5921
1.6053
1.5987
Monday 8 June 2015 (08/06/2015)
1.5832
1.5977
1.5861
1.5923
1.5892
Friday 5 June 2015 (05/06/2015)
1.5866
1.5862
1.5842
1.5990
1.5916
Thursday 4 June 2015 (04/06/2015)
1.6160
1.5943
1.5907
1.6164
1.6036
Wednesday 3 June 2015 (03/06/2015)
1.5913
1.5963
1.5925
1.6025
1.5975
Tuesday 2 June 2015 (02/06/2015)
1.5789
1.6142
1.5940
1.6001
1.5970
Monday 1 June 2015 (01/06/2015)
1.5815
1.5788
1.5813
1.5849
1.5831

May

Friday 29 May 2015 (29/05/2015)
1.5868
1.5894
1.5839
1.5956
1.5898
Thursday 28 May 2015 (28/05/2015)
1.5858
1.5749
1.5721
1.5923
1.5822
Wednesday 27 May 2015 (27/05/2015)
1.5871
1.5902
1.5829
1.5899
1.5864
Tuesday 26 May 2015 (26/05/2015)
1.6052
1.5948
1.5941
1.6089
1.6015
Friday 22 May 2015 (22/05/2015)
1.6128
1.6145
1.6086
1.6159
1.6123
Thursday 21 May 2015 (21/05/2015)
1.6196
1.6273
1.6232
1.6260
1.6246
Wednesday 20 May 2015 (20/05/2015)
1.6316
1.6196
1.6190
1.6334
1.6262
Tuesday 19 May 2015 (19/05/2015)
1.6220
1.6204
1.6165
1.6354
1.6259
Monday 18 May 2015 (18/05/2015)
1.6391
1.6351
1.6333
1.6396
1.6365
Friday 15 May 2015 (15/05/2015)
1.6469
1.6457
1.6396
1.6493
1.6444
Thursday 14 May 2015 (14/05/2015)
1.6644
1.6540
1.6527
1.6739
1.6633
Wednesday 13 May 2015 (13/05/2015)
1.6463
1.6669
1.6426
1.6713
1.6569
Tuesday 12 May 2015 (12/05/2015)
1.6218
1.6339
1.6266
1.6332
1.6299
Monday 11 May 2015 (11/05/2015)
1.6142
1.5949
1.5934
1.6146
1.6040
Friday 8 May 2015 (08/05/2015)
1.6222
1.6081
1.5928
1.6217
1.6073

April

Thursday 2 April 2015 (02/04/2015)
1.5650
1.5640
1.5546
1.5654
1.5600
Wednesday 1 April 2015 (01/04/2015)
1.5628
1.5540
1.5576
1.5632
1.5604

March

Monday 30 March 2015 (30/03/2015)
1.5831
1.5741
1.5715
1.5870
1.5792
Thursday 26 March 2015 (26/03/2015)
1.5933
1.5962
1.5876
1.5976
1.5926
Wednesday 25 March 2015 (25/03/2015)
1.6056
1.5960
1.5929
1.6073
1.6001
Tuesday 24 March 2015 (24/03/2015)
1.5989
1.6119
1.5946
1.6101
1.6023
Monday 23 March 2015 (23/03/2015)
1.5766
1.5992
1.5769
1.6019
1.5894
Tuesday 17 March 2015 (17/03/2015)
1.5752
1.5781
1.5698
1.5857
1.5777
Thursday 12 March 2015 (12/03/2015)
1.5765
1.6063
1.5750
1.6059
1.5904
Tuesday 10 March 2015 (10/03/2015)
1.5770
1.5683
1.5637
1.5784
1.5711
Monday 9 March 2015 (09/03/2015)
1.5845
1.5746
1.5744
1.5865
1.5804
Thursday 5 March 2015 (05/03/2015)
1.5833
1.5758
1.5735
1.5873
1.5804
Wednesday 4 March 2015 (04/03/2015)
1.5944
1.6049
1.5899
1.6059
1.5979
Tuesday 3 March 2015 (03/03/2015)
1.5906
1.6005
1.5880
1.6038
1.5959
Monday 2 March 2015 (02/03/2015)
1.5819
1.5791
1.5735
1.5825
1.5780

February

Thursday 26 February 2015 (26/02/2015)
1.5962
1.5890
1.5858
1.6007
1.5932
Wednesday 25 February 2015 (25/02/2015)
1.5872
1.5911
1.5861
1.5975
1.5918
Monday 23 February 2015 (23/02/2015)
1.5858
1.5726
1.5704
1.5898
1.5801
Tuesday 17 February 2015 (17/02/2015)
1.5968
1.6061
1.5908
1.6078
1.5993
Monday 16 February 2015 (16/02/2015)
1.5978
1.6037
1.5962
1.6048
1.6005
Thursday 12 February 2015 (12/02/2015)
1.5614
1.5516
1.5418
1.5657
1.5538
Tuesday 10 February 2015 (10/02/2015)
1.5888
1.5756
1.5753
1.5931
1.5842
Monday 9 February 2015 (09/02/2015)
1.5818
1.5915
1.5776
1.5953
1.5865
Thursday 5 February 2015 (05/02/2015)
1.5894
1.5851
1.5819
1.5943
1.5881
Wednesday 4 February 2015 (04/02/2015)
1.6012
1.5933
1.5833
1.6090
1.5961
Tuesday 3 February 2015 (03/02/2015)
1.5964
1.5815
1.5618
1.5992
1.5805
Monday 2 February 2015 (02/02/2015)
1.5901
1.6050
1.5854
1.6093
1.5973

January

Thursday 29 January 2015 (29/01/2015)
1.6104
1.5898
1.5849
1.6114
1.5981
Wednesday 28 January 2015 (28/01/2015)
1.5572
1.5444
1.5537
1.5603
1.5570
Tuesday 27 January 2015 (27/01/2015)
1.5587
1.5360
1.5488
1.5478
1.5483
Monday 26 January 2015 (26/01/2015)
1.5776
1.5753
1.5738
1.5850
1.5794
Friday 23 January 2015 (23/01/2015)
1.5701
1.5417
1.5468
1.5646
1.5557
Thursday 22 January 2015 (22/01/2015)
1.5731
1.5762
1.5703
1.5862
1.5783
Wednesday 21 January 2015 (21/01/2015)
1.5877
1.5589
1.5744
1.5852
1.5798
Tuesday 20 January 2015 (20/01/2015)
1.5937
1.5771
1.5800
1.5878
1.5839
Monday 19 January 2015 (19/01/2015)
1.5975
1.5893
1.5950
1.5898
1.5924
Friday 16 January 2015 (16/01/2015)
1.5937
1.5962
1.5875
1.5971
1.5923
Thursday 15 January 2015 (15/01/2015)
1.5844
1.6001
1.6127
1.5977
1.6052
Wednesday 14 January 2015 (14/01/2015)
1.5834
1.5729
1.6017
1.5840
1.5928
Tuesday 13 January 2015 (13/01/2015)
1.5887
1.5741
1.6171
1.5738
1.5954
Monday 12 January 2015 (12/01/2015)
1.5809
1.5722
1.6155
1.5889
1.6022
Friday 9 January 2015 (09/01/2015)
1.5823
1.5869
1.5776
1.5808
1.5792
Thursday 8 January 2015 (08/01/2015)
1.5734
1.5677
1.6114
1.5709
1.5911
Wednesday 7 January 2015 (07/01/2015)
1.5758
1.5648
1.6055
1.5647
1.5851
Tuesday 6 January 2015 (06/01/2015)
1.5739
1.5738
1.6142
1.5777
1.5960
Monday 5 January 2015 (05/01/2015)
1.5623
1.5656
1.5949
1.5718
1.5833
Friday 2 January 2015 (02/01/2015)
1.5866
1.5770
1.5808
1.5804
1.5806
Thursday 1 January 2015 (01/01/2015)
1.5789
1.5796
1.5781
1.5825
1.5803