Australian Dollar-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7425, reached on 05/09/2014

The lowest level of 2014 was 1.573 reached 24/12/2014

The average level of 2014 was 1.6799

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/FJD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5840
1.5818
1.6125
1.5879
1.6002
Tuesday 30 December 2014 (30/12/2014)
1.5785
1.5811
1.6191
1.5817
1.6004
Monday 29 December 2014 (29/12/2014)
1.5826
1.5761
1.5818
1.5779
1.5798
Friday 26 December 2014 (26/12/2014)
1.5787
1.5793
1.5757
1.5809
1.5783
Wednesday 24 December 2014 (24/12/2014)
1.5721
1.5666
1.6170
1.5730
1.5950
Tuesday 23 December 2014 (23/12/2014)
1.5780
1.5739
1.6100
1.5792
1.5946
Monday 22 December 2014 (22/12/2014)
1.5866
1.5816
1.6183
1.5824
1.6003
Friday 19 December 2014 (19/12/2014)
1.5825
1.5743
1.5793
1.5826
1.5809
Thursday 18 December 2014 (18/12/2014)
1.5664
1.5725
1.6054
1.5794
1.5924
Wednesday 17 December 2014 (17/12/2014)
1.5945
1.5785
1.6094
1.5868
1.5981
Tuesday 16 December 2014 (16/12/2014)
1.5838
1.5975
1.5953
1.5919
1.5936
Monday 15 December 2014 (15/12/2014)
1.5969
1.5848
1.6216
1.5905
1.6061
Friday 12 December 2014 (12/12/2014)
1.5977
1.5903
1.5921
1.5973
1.5947
Thursday 11 December 2014 (11/12/2014)
1.6159
1.5890
1.6276
1.6041
1.6159
Wednesday 10 December 2014 (10/12/2014)
1.6018
1.6118
1.6074
1.6096
1.6085
Tuesday 9 December 2014 (09/12/2014)
1.6086
1.6005
1.6239
1.6088
1.6164
Monday 8 December 2014 (08/12/2014)
1.6101
1.5954
1.6018
1.6002
1.6010
Friday 5 December 2014 (05/12/2014)
1.6491
1.6158
1.6404
1.6159
1.6282
Thursday 4 December 2014 (04/12/2014)
1.6573
1.6493
1.6494
1.6161
1.6327
Wednesday 3 December 2014 (03/12/2014)
1.6268
1.6530
1.6566
1.6277
1.6422
Tuesday 2 December 2014 (02/12/2014)
1.6621
1.6561
1.6557
1.6376
1.6466
Monday 1 December 2014 (01/12/2014)
1.6313
1.6655
1.6628
1.6297
1.6462

November

Friday 28 November 2014 (28/11/2014)
1.6677
1.6417
1.6590
1.6443
1.6516
Thursday 27 November 2014 (27/11/2014)
1.6650
1.6695
1.6619
1.6486
1.6552
Wednesday 26 November 2014 (26/11/2014)
1.6677
1.6655
1.6621
1.6447
1.6534
Tuesday 25 November 2014 (25/11/2014)
1.6743
1.6674
1.6674
1.6502
1.6588
Monday 24 November 2014 (24/11/2014)
1.6704
1.6470
1.6638
1.6688
1.6663
Friday 21 November 2014 (21/11/2014)
1.6605
1.6605
1.6578
1.6666
1.6622
Thursday 20 November 2014 (20/11/2014)
1.6578
1.6506
1.6507
1.6492
1.6500
Wednesday 19 November 2014 (19/11/2014)
1.6714
1.6497
1.6582
1.6648
1.6615
Tuesday 18 November 2014 (18/11/2014)
1.6692
1.6735
1.6684
1.6743
1.6713
Monday 17 November 2014 (17/11/2014)
1.6865
1.6663
1.6777
1.6713
1.6745
Friday 14 November 2014 (14/11/2014)
1.6631
1.6758
1.6634
1.6748
1.6691
Thursday 13 November 2014 (13/11/2014)
1.6877
1.6755
1.6949
1.6745
1.6847
Wednesday 12 November 2014 (12/11/2014)
1.6840
1.6773
1.6907
1.6780
1.6844
Tuesday 11 November 2014 (11/11/2014)
1.6537
1.6669
1.6783
1.6567
1.6675
Monday 10 November 2014 (10/11/2014)
1.6544
1.6559
1.6895
1.6574
1.6735
Friday 7 November 2014 (07/11/2014)
1.6520
1.6545
1.6484
1.6580
1.6532
Thursday 6 November 2014 (06/11/2014)
1.6765
1.6884
1.6740
1.6679
1.6709
Wednesday 5 November 2014 (05/11/2014)
1.6801
1.6328
1.6643
1.6605
1.6624
Tuesday 4 November 2014 (04/11/2014)
1.6685
1.6997
1.6856
1.6763
1.6809
Monday 3 November 2014 (03/11/2014)
1.6781
1.6578
1.6724
1.6712
1.6718

October

Friday 31 October 2014 (31/10/2014)
1.6817
1.6767
1.6888
1.6830
1.6859
Thursday 30 October 2014 (30/10/2014)
1.6965
1.6803
1.6910
1.6779
1.6844
Wednesday 29 October 2014 (29/10/2014)
1.6861
1.6849
1.6986
1.6934
1.6960
Tuesday 28 October 2014 (28/10/2014)
1.6949
1.6838
1.6937
1.6822
1.6880
Monday 27 October 2014 (27/10/2014)
1.6983
1.6741
1.6917
1.6779
1.6848
Thursday 23 October 2014 (23/10/2014)
1.6819
1.6787
1.6767
1.6886
1.6826
Wednesday 22 October 2014 (22/10/2014)
1.6906
1.6697
1.6843
1.6732
1.6787
Tuesday 21 October 2014 (21/10/2014)
1.6888
1.6748
1.6938
1.6779
1.6859
Monday 20 October 2014 (20/10/2014)
1.6827
1.6694
1.6854
1.6696
1.6775
Friday 17 October 2014 (17/10/2014)
1.6801
1.6600
1.6785
1.6609
1.6697
Thursday 16 October 2014 (16/10/2014)
1.6851
1.6505
1.6613
1.6690
1.6652
Wednesday 15 October 2014 (15/10/2014)
1.6729
1.6842
1.6696
1.6859
1.6778
Tuesday 14 October 2014 (14/10/2014)
1.6850
1.6582
1.6808
1.6625
1.6717
Monday 13 October 2014 (13/10/2014)
1.6820
1.6666
1.6794
1.6663
1.6729
Friday 10 October 2014 (10/10/2014)
1.6741
1.6464
1.6598
1.6604
1.6601
Thursday 9 October 2014 (09/10/2014)
1.6946
1.6780
1.7011
1.6875
1.6943
Wednesday 8 October 2014 (08/10/2014)
1.6958
1.6791
1.6885
1.6805
1.6845
Tuesday 7 October 2014 (07/10/2014)
1.6754
1.6822
1.6929
1.6813
1.6871
Monday 6 October 2014 (06/10/2014)
1.6707
1.6630
1.6841
1.6408
1.6624
Friday 3 October 2014 (03/10/2014)
1.6900
1.6832
1.6791
1.6934
1.6862
Thursday 2 October 2014 (02/10/2014)
1.6769
1.7170
1.6973
1.6966
1.6969
Wednesday 1 October 2014 (01/10/2014)
1.6790
1.6408
1.6758
1.6415
1.6587

September

Tuesday 30 September 2014 (30/09/2014)
1.6736
1.6409
1.6841
1.6399
1.6620
Monday 29 September 2014 (29/09/2014)
1.6657
1.6350
1.6779
1.6447
1.6613
Friday 26 September 2014 (26/09/2014)
1.6464
1.6519
1.6837
1.6528
1.6683
Thursday 25 September 2014 (25/09/2014)
1.6742
1.6467
1.6689
1.6632
1.6661
Wednesday 24 September 2014 (24/09/2014)
1.6524
1.6742
1.6943
1.6661
1.6802
Tuesday 23 September 2014 (23/09/2014)
1.6708
1.6522
1.6820
1.6619
1.6719
Monday 22 September 2014 (22/09/2014)
1.6740
1.6708
1.6873
1.6714
1.6794
Friday 19 September 2014 (19/09/2014)
1.6746
1.6750
1.6976
1.6788
1.6882
Thursday 18 September 2014 (18/09/2014)
1.6767
1.6748
1.6863
1.6761
1.6812
Wednesday 17 September 2014 (17/09/2014)
1.6923
1.6769
1.6905
1.6936
1.6921
Tuesday 16 September 2014 (16/09/2014)
1.6899
1.6923
1.7057
1.6933
1.6995
Monday 15 September 2014 (15/09/2014)
1.6752
1.6897
1.7034
1.6855
1.6944
Friday 12 September 2014 (12/09/2014)
1.6797
1.6813
1.7062
1.6819
1.6940
Thursday 11 September 2014 (11/09/2014)
1.6818
1.6797
1.7072
1.6939
1.7005
Wednesday 10 September 2014 (10/09/2014)
1.7218
1.6820
1.7090
1.7025
1.7058
Tuesday 9 September 2014 (09/09/2014)
1.7084
1.6936
1.7216
1.7072
1.7144
Monday 8 September 2014 (08/09/2014)
1.7455
1.7084
1.7399
1.7207
1.7303
Friday 5 September 2014 (05/09/2014)
1.7432
1.7233
1.7425
1.7280
1.7352
Thursday 4 September 2014 (04/09/2014)
1.7194
1.7290
1.7390
1.7299
1.7345
Wednesday 3 September 2014 (03/09/2014)
1.7327
1.7192
1.7311
1.7148
1.7230
Tuesday 2 September 2014 (02/09/2014)
1.7373
1.7327
1.7315
1.7061
1.7188
Monday 1 September 2014 (01/09/2014)
1.7376
1.7373
1.7370
1.7140
1.7255

August

Friday 29 August 2014 (29/08/2014)
1.7278
1.7237
1.7222
1.7285
1.7254
Thursday 28 August 2014 (28/08/2014)
1.7370
1.7278
1.7379
1.7224
1.7302
Wednesday 27 August 2014 (27/08/2014)
1.7355
1.7131
1.7352
1.7144
1.7248
Tuesday 26 August 2014 (26/08/2014)
1.7046
1.7356
1.7314
1.7105
1.7210
Monday 25 August 2014 (25/08/2014)
1.7347
1.7047
1.7289
1.7108
1.7199
Friday 22 August 2014 (22/08/2014)
1.7203
1.7215
1.7300
1.7094
1.7197
Thursday 21 August 2014 (21/08/2014)
1.7302
1.7203
1.7231
1.7053
1.7142
Wednesday 20 August 2014 (20/08/2014)
1.7291
1.7188
1.7218
1.7063
1.7141
Tuesday 19 August 2014 (19/08/2014)
1.7285
1.7296
1.7279
1.7117
1.7198
Monday 18 August 2014 (18/08/2014)
1.7232
1.7285
1.7264
1.7172
1.7218
Friday 15 August 2014 (15/08/2014)
1.7281
1.7287
1.7251
1.7307
1.7279
Thursday 14 August 2014 (14/08/2014)
1.7072
1.7134
1.7314
1.7110
1.7212
Wednesday 13 August 2014 (13/08/2014)
1.6948
1.7072
1.7260
1.7074
1.7167
Tuesday 12 August 2014 (12/08/2014)
1.7223
1.6948
1.7205
1.6993
1.7099
Monday 11 August 2014 (11/08/2014)
1.7233
1.7223
1.7216
1.7014
1.7115
Friday 8 August 2014 (08/08/2014)
1.6934
1.7033
1.7188
1.7011
1.7100
Thursday 7 August 2014 (07/08/2014)
1.7333
1.6934
1.7181
1.7067
1.7124
Wednesday 6 August 2014 (06/08/2014)
1.7046
1.7064
1.7262
1.7083
1.7172
Tuesday 5 August 2014 (05/08/2014)
1.7284
1.7047
1.7239
1.7113
1.7176
Monday 4 August 2014 (04/08/2014)
1.7261
1.7073
1.7302
1.7087
1.7195
Friday 1 August 2014 (01/08/2014)
1.6995
1.7061
1.7240
1.7069
1.7155

July

Thursday 31 July 2014 (31/07/2014)
1.6943
1.6994
1.7255
1.6948
1.7101
Wednesday 30 July 2014 (30/07/2014)
1.7354
1.6943
1.7258
1.7006
1.7132
Tuesday 29 July 2014 (29/07/2014)
1.7077
1.7353
1.7328
1.7102
1.7215
Monday 28 July 2014 (28/07/2014)
1.7059
1.7076
1.7306
1.7084
1.7195
Friday 25 July 2014 (25/07/2014)
1.7123
1.7062
1.7197
1.7089
1.7143
Thursday 24 July 2014 (24/07/2014)
1.7263
1.7122
1.7221
1.7172
1.7197
Wednesday 23 July 2014 (23/07/2014)
1.7148
1.7260
1.7148
1.7184
1.7166
Tuesday 22 July 2014 (22/07/2014)
1.7024
1.7149
1.7200
1.7098
1.7149
Monday 21 July 2014 (21/07/2014)
1.7185
1.7023
1.7255
1.7061
1.7158
Friday 18 July 2014 (18/07/2014)
1.7227
1.7189
1.7216
1.7218
1.7217
Thursday 17 July 2014 (17/07/2014)
1.7118
1.6978
1.7219
1.7051
1.7135
Wednesday 16 July 2014 (16/07/2014)
1.6971
1.7118
1.7149
1.6978
1.7063
Tuesday 15 July 2014 (15/07/2014)
1.7229
1.6971
1.7112
1.6988
1.7050
Monday 14 July 2014 (14/07/2014)
1.6986
1.7128
1.7206
1.7034
1.7120
Friday 11 July 2014 (11/07/2014)
1.7220
1.7013
1.7200
1.7042
1.7121
Thursday 10 July 2014 (10/07/2014)
1.6976
1.6978
1.7200
1.7044
1.7122
Wednesday 9 July 2014 (09/07/2014)
1.6962
1.6976
1.7234
1.7005
1.7119
Tuesday 8 July 2014 (08/07/2014)
1.7218
1.6964
1.7218
1.7005
1.7112
Monday 7 July 2014 (07/07/2014)
1.6887
1.6921
1.7370
1.6929
1.7149
Friday 4 July 2014 (04/07/2014)
1.6957
1.6896
1.7201
1.6900
1.7051
Thursday 3 July 2014 (03/07/2014)
1.7128
1.6958
1.7116
1.7020
1.7068
Wednesday 2 July 2014 (02/07/2014)
1.7179
1.7128
1.7235
1.7182
1.7209
Tuesday 1 July 2014 (01/07/2014)
1.7095
1.7178
1.7265
1.7137
1.7201

June

Monday 30 June 2014 (30/06/2014)
1.7143
1.7095
1.7193
1.7018
1.7106
Friday 27 June 2014 (27/06/2014)
1.7262
1.7154
1.7267
1.7132
1.7199
Thursday 26 June 2014 (26/06/2014)
1.7137
1.7160
1.7227
1.7147
1.7187
Wednesday 25 June 2014 (25/06/2014)
1.6959
1.7137
1.7226
1.7038
1.7132
Tuesday 24 June 2014 (24/06/2014)
1.7129
1.6959
1.7242
1.7027
1.7135
Monday 23 June 2014 (23/06/2014)
1.6951
1.7129
1.7390
1.7074
1.7232
Friday 20 June 2014 (20/06/2014)
1.6960
1.6973
1.7251
1.6982
1.7116
Thursday 19 June 2014 (19/06/2014)
1.7003
1.6960
1.6983
1.7026
1.7004
Wednesday 18 June 2014 (18/06/2014)
1.6938
1.7003
1.7185
1.7002
1.7093
Tuesday 17 June 2014 (17/06/2014)
1.7057
1.6940
1.7170
1.7018
1.7094
Monday 16 June 2014 (16/06/2014)
1.7052
1.7061
1.7292
1.7067
1.7180
Friday 13 June 2014 (13/06/2014)
1.7016
1.7069
1.7204
1.7019
1.7111
Thursday 12 June 2014 (12/06/2014)
1.7370
1.7014
1.7298
1.7131
1.7214
Wednesday 11 June 2014 (11/06/2014)
1.7098
1.7371
1.7358
1.7085
1.7221
Tuesday 10 June 2014 (10/06/2014)
1.7111
1.7099
1.7305
1.7108
1.7207
Monday 9 June 2014 (09/06/2014)
1.7099
1.7111
1.7278
1.7067
1.7172
Friday 6 June 2014 (06/06/2014)
1.7038
1.7094
1.7062
1.7081
1.7072
Thursday 5 June 2014 (05/06/2014)
1.6993
1.7039
1.7124
1.7052
1.7088
Wednesday 4 June 2014 (04/06/2014)
1.7028
1.6993
1.7131
1.6988
1.7059
Tuesday 3 June 2014 (03/06/2014)
1.6900
1.7027
1.7093
1.6961
1.7027
Monday 2 June 2014 (02/06/2014)
1.7027
1.6901
1.7081
1.6973
1.7027

May

Friday 30 May 2014 (30/05/2014)
1.7079
1.7039
1.7177
1.7028
1.7102
Thursday 29 May 2014 (29/05/2014)
1.7130
1.7073
1.7107
1.6981
1.7044
Wednesday 28 May 2014 (28/05/2014)
1.6917
1.6903
1.7087
1.6909
1.6998
Tuesday 27 May 2014 (27/05/2014)
1.6862
1.6917
1.7152
1.6927
1.7039
Monday 26 May 2014 (26/05/2014)
1.6871
1.6864
1.7123
1.6829
1.6976
Friday 23 May 2014 (23/05/2014)
1.6777
1.6864
1.7096
1.6857
1.6976
Thursday 22 May 2014 (22/05/2014)
1.6823
1.6779
1.6902
1.6851
1.6877
Wednesday 21 May 2014 (21/05/2014)
1.6779
1.6823
1.6911
1.6785
1.6848
Tuesday 20 May 2014 (20/05/2014)
1.6963
1.6780
1.6976
1.6943
1.6960
Monday 19 May 2014 (19/05/2014)
1.7017
1.6964
1.7160
1.7017
1.7089
Friday 16 May 2014 (16/05/2014)
1.6954
1.7001
1.6968
1.6970
1.6969
Thursday 15 May 2014 (15/05/2014)
1.7032
1.6957
1.7116
1.7046
1.7081
Wednesday 14 May 2014 (14/05/2014)
1.7010
1.7034
1.7139
1.7078
1.7108
Tuesday 13 May 2014 (13/05/2014)
1.7029
1.7010
1.7074
1.7019
1.7046
Monday 12 May 2014 (12/05/2014)
1.6994
1.7028
1.7203
1.6998
1.7101
Friday 9 May 2014 (09/05/2014)
1.6975
1.6988
1.7196
1.7023
1.7109
Thursday 8 May 2014 (08/05/2014)
1.6844
1.6976
1.7143
1.6980
1.7062
Wednesday 7 May 2014 (07/05/2014)
1.7079
1.6843
1.7065
1.6860
1.6963
Tuesday 6 May 2014 (06/05/2014)
1.6863
1.7012
1.7176
1.6919
1.7047
Monday 5 May 2014 (05/05/2014)
1.7097
1.6862
1.7092
1.6878
1.6985
Friday 2 May 2014 (02/05/2014)
1.7054
1.6869
1.6994
1.6867
1.6930
Thursday 1 May 2014 (01/05/2014)
1.6924
1.7054
1.7030
1.6957
1.6993

April

Wednesday 30 April 2014 (30/04/2014)
1.6951
1.6924
1.7014
1.6983
1.6998
Tuesday 29 April 2014 (29/04/2014)
1.6911
1.6951
1.7090
1.6891
1.6990
Monday 28 April 2014 (28/04/2014)
1.6938
1.6911
1.7076
1.6979
1.7027
Friday 25 April 2014 (25/04/2014)
1.6977
1.6941
1.6972
1.6936
1.6954
Thursday 24 April 2014 (24/04/2014)
1.7002
1.6978
1.6990
1.7014
1.7002
Wednesday 23 April 2014 (23/04/2014)
1.7016
1.7000
1.7067
1.6998
1.7032
Tuesday 22 April 2014 (22/04/2014)
1.7101
1.7017
1.7214
1.7008
1.7111
Monday 21 April 2014 (21/04/2014)
1.6949
1.7032
1.7152
1.6960
1.7056
Friday 18 April 2014 (18/04/2014)
1.6951
1.6948
1.6939
1.6965
1.6952
Thursday 17 April 2014 (17/04/2014)
1.7014
1.6951
1.7190
1.7021
1.7106
Wednesday 16 April 2014 (16/04/2014)
1.7159
1.7015
1.7106
1.7026
1.7066
Tuesday 15 April 2014 (15/04/2014)
1.7128
1.7003
1.7077
1.7056
1.7066
Monday 14 April 2014 (14/04/2014)
1.7196
1.7126
1.7243
1.7134
1.7188
Friday 11 April 2014 (11/04/2014)
1.7108
1.7062
1.7141
1.7096
1.7118
Thursday 10 April 2014 (10/04/2014)
1.7040
1.7109
1.7233
1.7178
1.7206
Wednesday 9 April 2014 (09/04/2014)
1.7129
1.7038
1.7230
1.7071
1.7150
Tuesday 8 April 2014 (08/04/2014)
1.6940
1.7130
1.7106
1.7020
1.7063
Monday 7 April 2014 (07/04/2014)
1.6979
1.6941
1.7072
1.6998
1.7035
Friday 4 April 2014 (04/04/2014)
1.7077
1.6995
1.7110
1.7014
1.7062
Thursday 3 April 2014 (03/04/2014)
1.6884
1.7077
1.7046
1.6906
1.6976
Wednesday 2 April 2014 (02/04/2014)
1.6933
1.6884
1.7027
1.6886
1.6956
Tuesday 1 April 2014 (01/04/2014)
1.7062
1.6934
1.7026
1.6999
1.7012

March

Monday 31 March 2014 (31/03/2014)
1.7041
1.7062
1.7020
1.7079
1.7050
Friday 28 March 2014 (28/03/2014)
1.7092
1.6910
1.7028
1.6964
1.6996
Thursday 27 March 2014 (27/03/2014)
1.7102
1.7103
1.7107
1.6903
1.7005
Wednesday 26 March 2014 (26/03/2014)
1.7023
1.7102
1.7154
1.6955
1.7054
Tuesday 25 March 2014 (25/03/2014)
1.7016
1.7022
1.7000
1.6801
1.6900
Monday 24 March 2014 (24/03/2014)
1.7013
1.7015
1.6892
1.6755
1.6824
Friday 21 March 2014 (21/03/2014)
1.6660
1.6745
1.6882
1.6753
1.6817
Thursday 20 March 2014 (20/03/2014)
1.6895
1.6660
1.6867
1.6681
1.6774
Wednesday 19 March 2014 (19/03/2014)
1.6774
1.6697
1.6925
1.6792
1.6858
Tuesday 18 March 2014 (18/03/2014)
1.7002
1.6772
1.6950
1.6811
1.6881
Monday 17 March 2014 (17/03/2014)
1.6874
1.7040
1.6874
1.7069
1.6971
Friday 14 March 2014 (14/03/2014)
1.6736
1.6589
1.6871
1.6656
1.6764
Thursday 13 March 2014 (13/03/2014)
1.6854
1.6732
1.6877
1.6778
1.6827
Wednesday 12 March 2014 (12/03/2014)
1.6534
1.6535
1.6610
1.6536
1.6573
Tuesday 11 March 2014 (11/03/2014)
1.6718
1.6534
1.6810
1.6655
1.6732
Monday 10 March 2014 (10/03/2014)
1.6686
1.6721
1.6923
1.6682
1.6803
Friday 7 March 2014 (07/03/2014)
1.6809
1.6751
1.6985
1.6817
1.6901
Thursday 6 March 2014 (06/03/2014)
1.6874
1.6809
1.6874
1.6832
1.6853
Wednesday 5 March 2014 (05/03/2014)
1.6817
1.6737
1.6829
1.6704
1.6766
Tuesday 4 March 2014 (04/03/2014)
1.6790
1.6742
1.6806
1.6658
1.6732
Monday 3 March 2014 (03/03/2014)
1.6518
1.6645
1.6784
1.6629
1.6707

February

Friday 28 February 2014 (28/02/2014)
1.6811
1.6529
1.6762
1.6685
1.6724
Thursday 27 February 2014 (27/02/2014)
1.6859
1.6810
1.6770
1.6849
1.6810
Wednesday 26 February 2014 (26/02/2014)
1.6794
1.6795
1.6862
1.6803
1.6833
Tuesday 25 February 2014 (25/02/2014)
1.6964
1.6794
1.6885
1.6836
1.6861
Monday 24 February 2014 (24/02/2014)
1.6794
1.6740
1.6928
1.6773
1.6851
Friday 21 February 2014 (21/02/2014)
1.6948
1.6747
1.6944
1.6701
1.6822
Thursday 20 February 2014 (20/02/2014)
1.6705
1.6947
1.6862
1.6781
1.6821
Wednesday 19 February 2014 (19/02/2014)
1.6780
1.6707
1.6895
1.6809
1.6852
Tuesday 18 February 2014 (18/02/2014)
1.6781
1.6780
1.6947
1.6813
1.6880
Monday 17 February 2014 (17/02/2014)
1.6958
1.6782
1.6937
1.6799
1.6868
Friday 14 February 2014 (14/02/2014)
1.6680
1.6771
1.6879
1.6746
1.6812
Thursday 13 February 2014 (13/02/2014)
1.6710
1.6680
1.6879
1.6712
1.6795
Wednesday 12 February 2014 (12/02/2014)
1.6875
1.6710
1.6844
1.6844
1.6844
Tuesday 11 February 2014 (11/02/2014)
1.6717
1.6874
1.6920
1.6858
1.6889
Monday 10 February 2014 (10/02/2014)
1.6816
1.6717
1.6719
1.6710
1.6715
Friday 7 February 2014 (07/02/2014)
1.6748
1.6644
1.6725
1.6744
1.6734
Thursday 6 February 2014 (06/02/2014)
1.6673
1.6748
1.6889
1.6800
1.6844
Wednesday 5 February 2014 (05/02/2014)
1.6880
1.6673
1.6767
1.6720
1.6743
Tuesday 4 February 2014 (04/02/2014)
1.6559
1.6880
1.6531
1.6858
1.6694
Monday 3 February 2014 (03/02/2014)
1.6676
1.6559
1.6713
1.6646
1.6679

January

Friday 31 January 2014 (31/01/2014)
1.6614
1.6523
1.6613
1.6586
1.6599
Thursday 30 January 2014 (30/01/2014)
1.6462
1.6614
1.6537
1.6590
1.6563
Wednesday 29 January 2014 (29/01/2014)
1.6608
1.6462
1.6537
1.6587
1.6562
Tuesday 28 January 2014 (28/01/2014)
1.6572
1.6541
1.6669
1.6610
1.6640
Monday 27 January 2014 (27/01/2014)
1.6469
1.6486
1.6588
1.6507
1.6547
Friday 24 January 2014 (24/01/2014)
1.6415
1.6471
1.6497
1.6471
1.6484
Thursday 23 January 2014 (23/01/2014)
1.6606
1.6415
1.6431
1.6582
1.6507
Wednesday 22 January 2014 (22/01/2014)
1.6543
1.6606
1.6596
1.6681
1.6638
Tuesday 21 January 2014 (21/01/2014)
1.6602
1.6543
1.6545
1.6595
1.6570
Monday 20 January 2014 (20/01/2014)
1.6500
1.6601
1.6697
1.6589
1.6643
Friday 17 January 2014 (17/01/2014)
1.6487
1.6515
1.6480
1.6521
1.6500
Thursday 16 January 2014 (16/01/2014)
1.6750
1.6486
1.6547
1.6629
1.6588
Wednesday 15 January 2014 (15/01/2014)
1.6771
1.6680
1.6669
1.6657
1.6663
Tuesday 14 January 2014 (14/01/2014)
1.7036
1.6771
1.6791
1.7014
1.6902
Monday 13 January 2014 (13/01/2014)
1.6839
1.7036
1.6884
1.7096
1.6990
Friday 10 January 2014 (10/01/2014)
1.6688
1.6838
1.6669
1.6834
1.6752
Thursday 9 January 2014 (09/01/2014)
1.6646
1.6689
1.6657
1.6649
1.6653
Wednesday 8 January 2014 (08/01/2014)
1.6723
1.6646
1.6732
1.6716
1.6724
Tuesday 7 January 2014 (07/01/2014)
1.6722
1.6723
1.6799
1.6712
1.6756
Monday 6 January 2014 (06/01/2014)
1.6728
1.6722
1.6842
1.6741
1.6792
Friday 3 January 2014 (03/01/2014)
1.6821
1.6684
1.6776
1.6795
1.6785
Thursday 2 January 2014 (02/01/2014)
1.6621
1.6821
1.6705
1.6841
1.6773
Wednesday 1 January 2014 (01/01/2014)
1.6688
1.6621
1.6632
1.6690
1.6661