Australian Dollar-Fiji Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.7425 on 05/09/2014

Lowest exchange rate of 2014: 1.573 on 24/12/2014

Average exchange rate of 2014: 1.6799

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5840
1.5818
1.6125
1.5879
1.6002
Tuesday 30 December 2014 (30/12/2014)
1.5785
1.5811
1.6191
1.5817
1.6004
Monday 29 December 2014 (29/12/2014)
1.5826
1.5761
1.5818
1.5779
1.5798
Friday 26 December 2014 (26/12/2014)
1.5787
1.5793
1.5757
1.5809
1.5783
Wednesday 24 December 2014 (24/12/2014)
1.5721
1.5666
1.6170
1.5730
1.5950
Tuesday 23 December 2014 (23/12/2014)
1.5780
1.5739
1.6100
1.5792
1.5946
Monday 22 December 2014 (22/12/2014)
1.5866
1.5816
1.6183
1.5824
1.6003
Friday 19 December 2014 (19/12/2014)
1.5825
1.5743
1.5793
1.5826
1.5809
Thursday 18 December 2014 (18/12/2014)
1.5664
1.5725
1.6054
1.5794
1.5924
Wednesday 17 December 2014 (17/12/2014)
1.5945
1.5785
1.6094
1.5868
1.5981
Tuesday 16 December 2014 (16/12/2014)
1.5838
1.5975
1.5953
1.5919
1.5936
Monday 15 December 2014 (15/12/2014)
1.5969
1.5848
1.6216
1.5905
1.6061
Friday 12 December 2014 (12/12/2014)
1.5977
1.5903
1.5921
1.5973
1.5947
Thursday 11 December 2014 (11/12/2014)
1.6159
1.5890
1.6276
1.6041
1.6159
Wednesday 10 December 2014 (10/12/2014)
1.6018
1.6118
1.6074
1.6096
1.6085
Tuesday 9 December 2014 (09/12/2014)
1.6086
1.6005
1.6239
1.6088
1.6164
Monday 8 December 2014 (08/12/2014)
1.6101
1.5954
1.6018
1.6002
1.6010
Friday 5 December 2014 (05/12/2014)
1.6491
1.6158
1.6404
1.6159
1.6282
Thursday 4 December 2014 (04/12/2014)
1.6573
1.6493
1.6494
1.6161
1.6327
Wednesday 3 December 2014 (03/12/2014)
1.6268
1.6530
1.6566
1.6277
1.6422
Tuesday 2 December 2014 (02/12/2014)
1.6621
1.6561
1.6557
1.6376
1.6466
Monday 1 December 2014 (01/12/2014)
1.6313
1.6655
1.6628
1.6297
1.6462

November

Friday 28 November 2014 (28/11/2014)
1.6677
1.6417
1.6590
1.6443
1.6516
Thursday 27 November 2014 (27/11/2014)
1.6650
1.6695
1.6619
1.6486
1.6552
Wednesday 26 November 2014 (26/11/2014)
1.6677
1.6655
1.6621
1.6447
1.6534
Tuesday 25 November 2014 (25/11/2014)
1.6743
1.6674
1.6674
1.6502
1.6588
Monday 24 November 2014 (24/11/2014)
1.6704
1.6470
1.6638
1.6688
1.6663
Friday 21 November 2014 (21/11/2014)
1.6605
1.6605
1.6578
1.6666
1.6622
Thursday 20 November 2014 (20/11/2014)
1.6578
1.6506
1.6507
1.6492
1.6500
Wednesday 19 November 2014 (19/11/2014)
1.6714
1.6497
1.6582
1.6648
1.6615
Tuesday 18 November 2014 (18/11/2014)
1.6692
1.6735
1.6684
1.6743
1.6713
Monday 17 November 2014 (17/11/2014)
1.6865
1.6663
1.6777
1.6713
1.6745
Friday 14 November 2014 (14/11/2014)
1.6631
1.6758
1.6634
1.6748
1.6691
Thursday 13 November 2014 (13/11/2014)
1.6877
1.6755
1.6949
1.6745
1.6847
Wednesday 12 November 2014 (12/11/2014)
1.6840
1.6773
1.6907
1.6780
1.6844
Tuesday 11 November 2014 (11/11/2014)
1.6537
1.6669
1.6783
1.6567
1.6675
Monday 10 November 2014 (10/11/2014)
1.6544
1.6559
1.6895
1.6574
1.6735
Friday 7 November 2014 (07/11/2014)
1.6520
1.6545
1.6484
1.6580
1.6532
Thursday 6 November 2014 (06/11/2014)
1.6765
1.6884
1.6740
1.6679
1.6709
Wednesday 5 November 2014 (05/11/2014)
1.6801
1.6328
1.6643
1.6605
1.6624
Tuesday 4 November 2014 (04/11/2014)
1.6685
1.6997
1.6856
1.6763
1.6809
Monday 3 November 2014 (03/11/2014)
1.6781
1.6578
1.6724
1.6712
1.6718

October

Friday 31 October 2014 (31/10/2014)
1.6817
1.6767
1.6888
1.6830
1.6859
Thursday 30 October 2014 (30/10/2014)
1.6965
1.6803
1.6910
1.6779
1.6844
Wednesday 29 October 2014 (29/10/2014)
1.6861
1.6849
1.6986
1.6934
1.6960
Tuesday 28 October 2014 (28/10/2014)
1.6949
1.6838
1.6937
1.6822
1.6880
Monday 27 October 2014 (27/10/2014)
1.6983
1.6741
1.6917
1.6779
1.6848
Thursday 23 October 2014 (23/10/2014)
1.6819
1.6787
1.6767
1.6886
1.6826
Wednesday 22 October 2014 (22/10/2014)
1.6906
1.6697
1.6843
1.6732
1.6787
Tuesday 21 October 2014 (21/10/2014)
1.6888
1.6748
1.6938
1.6779
1.6859
Monday 20 October 2014 (20/10/2014)
1.6827
1.6694
1.6854
1.6696
1.6775
Friday 17 October 2014 (17/10/2014)
1.6801
1.6600
1.6785
1.6609
1.6697
Thursday 16 October 2014 (16/10/2014)
1.6851
1.6505
1.6613
1.6690
1.6652
Wednesday 15 October 2014 (15/10/2014)
1.6729
1.6842
1.6696
1.6859
1.6778
Tuesday 14 October 2014 (14/10/2014)
1.6850
1.6582
1.6808
1.6625
1.6717
Monday 13 October 2014 (13/10/2014)
1.6820
1.6666
1.6794
1.6663
1.6729
Friday 10 October 2014 (10/10/2014)
1.6741
1.6464
1.6598
1.6604
1.6601
Thursday 9 October 2014 (09/10/2014)
1.6946
1.6780
1.7011
1.6875
1.6943
Wednesday 8 October 2014 (08/10/2014)
1.6958
1.6791
1.6885
1.6805
1.6845
Tuesday 7 October 2014 (07/10/2014)
1.6754
1.6822
1.6929
1.6813
1.6871
Monday 6 October 2014 (06/10/2014)
1.6707
1.6630
1.6841
1.6408
1.6624
Friday 3 October 2014 (03/10/2014)
1.6900
1.6832
1.6791
1.6934
1.6862
Thursday 2 October 2014 (02/10/2014)
1.6769
1.7170
1.6973
1.6966
1.6969
Wednesday 1 October 2014 (01/10/2014)
1.6790
1.6408
1.6758
1.6415
1.6587

September

Tuesday 30 September 2014 (30/09/2014)
1.6736
1.6409
1.6841
1.6399
1.6620
Monday 29 September 2014 (29/09/2014)
1.6657
1.6350
1.6779
1.6447
1.6613
Friday 26 September 2014 (26/09/2014)
1.6464
1.6519
1.6837
1.6528
1.6683
Thursday 25 September 2014 (25/09/2014)
1.6742
1.6467
1.6689
1.6632
1.6661
Wednesday 24 September 2014 (24/09/2014)
1.6524
1.6742
1.6943
1.6661
1.6802
Tuesday 23 September 2014 (23/09/2014)
1.6708
1.6522
1.6820
1.6619
1.6719
Monday 22 September 2014 (22/09/2014)
1.6740
1.6708
1.6873
1.6714
1.6794
Friday 19 September 2014 (19/09/2014)
1.6746
1.6750
1.6976
1.6788
1.6882
Thursday 18 September 2014 (18/09/2014)
1.6767
1.6748
1.6863
1.6761
1.6812
Wednesday 17 September 2014 (17/09/2014)
1.6923
1.6769
1.6905
1.6936
1.6921
Tuesday 16 September 2014 (16/09/2014)
1.6899
1.6923
1.7057
1.6933
1.6995
Monday 15 September 2014 (15/09/2014)
1.6752
1.6897
1.7034
1.6855
1.6944
Friday 12 September 2014 (12/09/2014)
1.6797
1.6813
1.7062
1.6819
1.6940
Thursday 11 September 2014 (11/09/2014)
1.6818
1.6797
1.7072
1.6939
1.7005
Wednesday 10 September 2014 (10/09/2014)
1.7218
1.6820
1.7090
1.7025
1.7058
Tuesday 9 September 2014 (09/09/2014)
1.7084
1.6936
1.7216
1.7072
1.7144
Monday 8 September 2014 (08/09/2014)
1.7455
1.7084
1.7399
1.7207
1.7303
Friday 5 September 2014 (05/09/2014)
1.7432
1.7233
1.7425
1.7280
1.7352
Thursday 4 September 2014 (04/09/2014)
1.7194
1.7290
1.7390
1.7299
1.7345
Wednesday 3 September 2014 (03/09/2014)
1.7327
1.7192
1.7311
1.7148
1.7230
Tuesday 2 September 2014 (02/09/2014)
1.7373
1.7327
1.7315
1.7061
1.7188
Monday 1 September 2014 (01/09/2014)
1.7376
1.7373
1.7370
1.7140
1.7255

August

Friday 29 August 2014 (29/08/2014)
1.7278
1.7237
1.7222
1.7285
1.7254
Thursday 28 August 2014 (28/08/2014)
1.7370
1.7278
1.7379
1.7224
1.7302
Wednesday 27 August 2014 (27/08/2014)
1.7355
1.7131
1.7352
1.7144
1.7248
Tuesday 26 August 2014 (26/08/2014)
1.7046
1.7356
1.7314
1.7105
1.7210
Monday 25 August 2014 (25/08/2014)
1.7347
1.7047
1.7289
1.7108
1.7199
Friday 22 August 2014 (22/08/2014)
1.7203
1.7215
1.7300
1.7094
1.7197
Thursday 21 August 2014 (21/08/2014)
1.7302
1.7203
1.7231
1.7053
1.7142
Wednesday 20 August 2014 (20/08/2014)
1.7291
1.7188
1.7218
1.7063
1.7141
Tuesday 19 August 2014 (19/08/2014)
1.7285
1.7296
1.7279
1.7117
1.7198
Monday 18 August 2014 (18/08/2014)
1.7232
1.7285
1.7264
1.7172
1.7218
Friday 15 August 2014 (15/08/2014)
1.7281
1.7287
1.7251
1.7307
1.7279
Thursday 14 August 2014 (14/08/2014)
1.7072
1.7134
1.7314
1.7110
1.7212
Wednesday 13 August 2014 (13/08/2014)
1.6948
1.7072
1.7260
1.7074
1.7167
Tuesday 12 August 2014 (12/08/2014)
1.7223
1.6948
1.7205
1.6993
1.7099
Monday 11 August 2014 (11/08/2014)
1.7233
1.7223
1.7216
1.7014
1.7115
Friday 8 August 2014 (08/08/2014)
1.6934
1.7033
1.7188
1.7011
1.7100
Thursday 7 August 2014 (07/08/2014)
1.7333
1.6934
1.7181
1.7067
1.7124
Wednesday 6 August 2014 (06/08/2014)
1.7046
1.7064
1.7262
1.7083
1.7172
Tuesday 5 August 2014 (05/08/2014)
1.7284
1.7047
1.7239
1.7113
1.7176
Monday 4 August 2014 (04/08/2014)
1.7261
1.7073
1.7302
1.7087
1.7195
Friday 1 August 2014 (01/08/2014)
1.6995
1.7061
1.7240
1.7069
1.7155

July

Thursday 31 July 2014 (31/07/2014)
1.6943
1.6994
1.7255
1.6948
1.7101
Wednesday 30 July 2014 (30/07/2014)
1.7354
1.6943
1.7258
1.7006
1.7132
Tuesday 29 July 2014 (29/07/2014)
1.7077
1.7353
1.7328
1.7102
1.7215
Monday 28 July 2014 (28/07/2014)
1.7059
1.7076
1.7306
1.7084
1.7195
Friday 25 July 2014 (25/07/2014)
1.7123
1.7062
1.7197
1.7089
1.7143
Thursday 24 July 2014 (24/07/2014)
1.7263
1.7122
1.7221
1.7172
1.7197
Wednesday 23 July 2014 (23/07/2014)
1.7148
1.7260
1.7148
1.7184
1.7166
Tuesday 22 July 2014 (22/07/2014)
1.7024
1.7149
1.7200
1.7098
1.7149
Monday 21 July 2014 (21/07/2014)
1.7185
1.7023
1.7255
1.7061
1.7158
Friday 18 July 2014 (18/07/2014)
1.7227
1.7189
1.7216
1.7218
1.7217
Thursday 17 July 2014 (17/07/2014)
1.7118
1.6978
1.7219
1.7051
1.7135
Wednesday 16 July 2014 (16/07/2014)
1.6971
1.7118
1.7149
1.6978
1.7063
Tuesday 15 July 2014 (15/07/2014)
1.7229
1.6971
1.7112
1.6988
1.7050
Monday 14 July 2014 (14/07/2014)
1.6986
1.7128
1.7206
1.7034
1.7120
Friday 11 July 2014 (11/07/2014)
1.7220
1.7013
1.7200
1.7042
1.7121
Thursday 10 July 2014 (10/07/2014)
1.6976
1.6978
1.7200
1.7044
1.7122
Wednesday 9 July 2014 (09/07/2014)
1.6962
1.6976
1.7234
1.7005
1.7119
Tuesday 8 July 2014 (08/07/2014)
1.7218
1.6964
1.7218
1.7005
1.7112
Monday 7 July 2014 (07/07/2014)
1.6887
1.6921
1.7370
1.6929
1.7149
Friday 4 July 2014 (04/07/2014)
1.6957
1.6896
1.7201
1.6900
1.7051
Thursday 3 July 2014 (03/07/2014)
1.7128
1.6958
1.7116
1.7020
1.7068
Wednesday 2 July 2014 (02/07/2014)
1.7179
1.7128
1.7235
1.7182
1.7209
Tuesday 1 July 2014 (01/07/2014)
1.7095
1.7178
1.7265
1.7137
1.7201

June

Monday 30 June 2014 (30/06/2014)
1.7143
1.7095
1.7193
1.7018
1.7106
Friday 27 June 2014 (27/06/2014)
1.7262
1.7154
1.7267
1.7132
1.7199
Thursday 26 June 2014 (26/06/2014)
1.7137
1.7160
1.7227
1.7147
1.7187
Wednesday 25 June 2014 (25/06/2014)
1.6959
1.7137
1.7226
1.7038
1.7132
Tuesday 24 June 2014 (24/06/2014)
1.7129
1.6959
1.7242
1.7027
1.7135
Monday 23 June 2014 (23/06/2014)
1.6951
1.7129
1.7390
1.7074
1.7232
Friday 20 June 2014 (20/06/2014)
1.6960
1.6973
1.7251
1.6982
1.7116
Thursday 19 June 2014 (19/06/2014)
1.7003
1.6960
1.6983
1.7026
1.7004
Wednesday 18 June 2014 (18/06/2014)
1.6938
1.7003
1.7185
1.7002
1.7093
Tuesday 17 June 2014 (17/06/2014)
1.7057
1.6940
1.7170
1.7018
1.7094
Monday 16 June 2014 (16/06/2014)
1.7052
1.7061
1.7292
1.7067
1.7180
Friday 13 June 2014 (13/06/2014)
1.7016
1.7069
1.7204
1.7019
1.7111
Thursday 12 June 2014 (12/06/2014)
1.7370
1.7014
1.7298
1.7131
1.7214
Wednesday 11 June 2014 (11/06/2014)
1.7098
1.7371
1.7358
1.7085
1.7221
Tuesday 10 June 2014 (10/06/2014)
1.7111
1.7099
1.7305
1.7108
1.7207
Monday 9 June 2014 (09/06/2014)
1.7099
1.7111
1.7278
1.7067
1.7172
Friday 6 June 2014 (06/06/2014)
1.7038
1.7094
1.7062
1.7081
1.7072
Thursday 5 June 2014 (05/06/2014)
1.6993
1.7039
1.7124
1.7052
1.7088
Wednesday 4 June 2014 (04/06/2014)
1.7028
1.6993
1.7131
1.6988
1.7059
Tuesday 3 June 2014 (03/06/2014)
1.6900
1.7027
1.7093
1.6961
1.7027
Monday 2 June 2014 (02/06/2014)
1.7027
1.6901
1.7081
1.6973
1.7027

May

Friday 30 May 2014 (30/05/2014)
1.7079
1.7039
1.7177
1.7028
1.7102
Thursday 29 May 2014 (29/05/2014)
1.7130
1.7073
1.7107
1.6981
1.7044
Wednesday 28 May 2014 (28/05/2014)
1.6917
1.6903
1.7087
1.6909
1.6998
Tuesday 27 May 2014 (27/05/2014)
1.6862
1.6917
1.7152
1.6927
1.7039
Monday 26 May 2014 (26/05/2014)
1.6871
1.6864
1.7123
1.6829
1.6976
Friday 23 May 2014 (23/05/2014)
1.6777
1.6864
1.7096
1.6857
1.6976
Thursday 22 May 2014 (22/05/2014)
1.6823
1.6779
1.6902
1.6851
1.6877
Wednesday 21 May 2014 (21/05/2014)
1.6779
1.6823
1.6911
1.6785
1.6848
Tuesday 20 May 2014 (20/05/2014)
1.6963
1.6780
1.6976
1.6943
1.6960
Monday 19 May 2014 (19/05/2014)
1.7017
1.6964
1.7160
1.7017
1.7089
Friday 16 May 2014 (16/05/2014)
1.6954
1.7001
1.6968
1.6970
1.6969
Thursday 15 May 2014 (15/05/2014)
1.7032
1.6957
1.7116
1.7046
1.7081
Wednesday 14 May 2014 (14/05/2014)
1.7010
1.7034
1.7139
1.7078
1.7108
Tuesday 13 May 2014 (13/05/2014)
1.7029
1.7010
1.7074
1.7019
1.7046
Monday 12 May 2014 (12/05/2014)
1.6994
1.7028
1.7203
1.6998
1.7101
Friday 9 May 2014 (09/05/2014)
1.6975
1.6988
1.7196
1.7023
1.7109
Thursday 8 May 2014 (08/05/2014)
1.6844
1.6976
1.7143
1.6980
1.7062
Wednesday 7 May 2014 (07/05/2014)
1.7079
1.6843
1.7065
1.6860
1.6963
Tuesday 6 May 2014 (06/05/2014)
1.6863
1.7012
1.7176
1.6919
1.7047
Monday 5 May 2014 (05/05/2014)
1.7097
1.6862
1.7092
1.6878
1.6985
Friday 2 May 2014 (02/05/2014)
1.7054
1.6869
1.6994
1.6867
1.6930
Thursday 1 May 2014 (01/05/2014)
1.6924
1.7054
1.7030
1.6957
1.6993

April

Wednesday 30 April 2014 (30/04/2014)
1.6951
1.6924
1.7014
1.6983
1.6998
Tuesday 29 April 2014 (29/04/2014)
1.6911
1.6951
1.7090
1.6891
1.6990
Monday 28 April 2014 (28/04/2014)
1.6938
1.6911
1.7076
1.6979
1.7027
Friday 25 April 2014 (25/04/2014)
1.6977
1.6941
1.6972
1.6936
1.6954
Thursday 24 April 2014 (24/04/2014)
1.7002
1.6978
1.6990
1.7014
1.7002
Wednesday 23 April 2014 (23/04/2014)
1.7016
1.7000
1.7067
1.6998
1.7032
Tuesday 22 April 2014 (22/04/2014)
1.7101
1.7017
1.7214
1.7008
1.7111
Monday 21 April 2014 (21/04/2014)
1.6949
1.7032
1.7152
1.6960
1.7056
Friday 18 April 2014 (18/04/2014)
1.6951
1.6948
1.6939
1.6965
1.6952
Thursday 17 April 2014 (17/04/2014)
1.7014
1.6951
1.7190
1.7021
1.7106
Wednesday 16 April 2014 (16/04/2014)
1.7159
1.7015
1.7106
1.7026
1.7066
Tuesday 15 April 2014 (15/04/2014)
1.7128
1.7003
1.7077
1.7056
1.7066
Monday 14 April 2014 (14/04/2014)
1.7196
1.7126
1.7243
1.7134
1.7188
Friday 11 April 2014 (11/04/2014)
1.7108
1.7062
1.7141
1.7096
1.7118
Thursday 10 April 2014 (10/04/2014)
1.7040
1.7109
1.7233
1.7178
1.7206
Wednesday 9 April 2014 (09/04/2014)
1.7129
1.7038
1.7230
1.7071
1.7150
Tuesday 8 April 2014 (08/04/2014)
1.6940
1.7130
1.7106
1.7020
1.7063
Monday 7 April 2014 (07/04/2014)
1.6979
1.6941
1.7072
1.6998
1.7035
Friday 4 April 2014 (04/04/2014)
1.7077
1.6995
1.7110
1.7014
1.7062
Thursday 3 April 2014 (03/04/2014)
1.6884
1.7077
1.7046
1.6906
1.6976
Wednesday 2 April 2014 (02/04/2014)
1.6933
1.6884
1.7027
1.6886
1.6956
Tuesday 1 April 2014 (01/04/2014)
1.7062
1.6934
1.7026
1.6999
1.7012

March

Monday 31 March 2014 (31/03/2014)
1.7041
1.7062
1.7020
1.7079
1.7050
Friday 28 March 2014 (28/03/2014)
1.7092
1.6910
1.7028
1.6964
1.6996
Thursday 27 March 2014 (27/03/2014)
1.7102
1.7103
1.7107
1.6903
1.7005
Wednesday 26 March 2014 (26/03/2014)
1.7023
1.7102
1.7154
1.6955
1.7054
Tuesday 25 March 2014 (25/03/2014)
1.7016
1.7022
1.7000
1.6801
1.6900
Monday 24 March 2014 (24/03/2014)
1.7013
1.7015
1.6892
1.6755
1.6824
Friday 21 March 2014 (21/03/2014)
1.6660
1.6745
1.6882
1.6753
1.6817
Thursday 20 March 2014 (20/03/2014)
1.6895
1.6660
1.6867
1.6681
1.6774
Wednesday 19 March 2014 (19/03/2014)
1.6774
1.6697
1.6925
1.6792
1.6858
Tuesday 18 March 2014 (18/03/2014)
1.7002
1.6772
1.6950
1.6811
1.6881
Monday 17 March 2014 (17/03/2014)
1.6874
1.7040
1.6874
1.7069
1.6971
Friday 14 March 2014 (14/03/2014)
1.6736
1.6589
1.6871
1.6656
1.6764
Thursday 13 March 2014 (13/03/2014)
1.6854
1.6732
1.6877
1.6778
1.6827
Wednesday 12 March 2014 (12/03/2014)
1.6534
1.6535
1.6610
1.6536
1.6573
Tuesday 11 March 2014 (11/03/2014)
1.6718
1.6534
1.6810
1.6655
1.6732
Monday 10 March 2014 (10/03/2014)
1.6686
1.6721
1.6923
1.6682
1.6803
Friday 7 March 2014 (07/03/2014)
1.6809
1.6751
1.6985
1.6817
1.6901
Thursday 6 March 2014 (06/03/2014)
1.6874
1.6809
1.6874
1.6832
1.6853
Wednesday 5 March 2014 (05/03/2014)
1.6817
1.6737
1.6829
1.6704
1.6766
Tuesday 4 March 2014 (04/03/2014)
1.6790
1.6742
1.6806
1.6658
1.6732
Monday 3 March 2014 (03/03/2014)
1.6518
1.6645
1.6784
1.6629
1.6707

February

Friday 28 February 2014 (28/02/2014)
1.6811
1.6529
1.6762
1.6685
1.6724
Thursday 27 February 2014 (27/02/2014)
1.6859
1.6810
1.6770
1.6849
1.6810
Wednesday 26 February 2014 (26/02/2014)
1.6794
1.6795
1.6862
1.6803
1.6833
Tuesday 25 February 2014 (25/02/2014)
1.6964
1.6794
1.6885
1.6836
1.6861
Monday 24 February 2014 (24/02/2014)
1.6794
1.6740
1.6928
1.6773
1.6851
Friday 21 February 2014 (21/02/2014)
1.6948
1.6747
1.6944
1.6701
1.6822
Thursday 20 February 2014 (20/02/2014)
1.6705
1.6947
1.6862
1.6781
1.6821
Wednesday 19 February 2014 (19/02/2014)
1.6780
1.6707
1.6895
1.6809
1.6852
Tuesday 18 February 2014 (18/02/2014)
1.6781
1.6780
1.6947
1.6813
1.6880
Monday 17 February 2014 (17/02/2014)
1.6958
1.6782
1.6937
1.6799
1.6868
Friday 14 February 2014 (14/02/2014)
1.6680
1.6771
1.6879
1.6746
1.6812
Thursday 13 February 2014 (13/02/2014)
1.6710
1.6680
1.6879
1.6712
1.6795
Wednesday 12 February 2014 (12/02/2014)
1.6875
1.6710
1.6844
1.6844
1.6844
Tuesday 11 February 2014 (11/02/2014)
1.6717
1.6874
1.6920
1.6858
1.6889
Monday 10 February 2014 (10/02/2014)
1.6816
1.6717
1.6719
1.6710
1.6715
Friday 7 February 2014 (07/02/2014)
1.6748
1.6644
1.6725
1.6744
1.6734
Thursday 6 February 2014 (06/02/2014)
1.6673
1.6748
1.6889
1.6800
1.6844
Wednesday 5 February 2014 (05/02/2014)
1.6880
1.6673
1.6767
1.6720
1.6743
Tuesday 4 February 2014 (04/02/2014)
1.6559
1.6880
1.6531
1.6858
1.6694
Monday 3 February 2014 (03/02/2014)
1.6676
1.6559
1.6713
1.6646
1.6679

January

Friday 31 January 2014 (31/01/2014)
1.6614
1.6523
1.6613
1.6586
1.6599
Thursday 30 January 2014 (30/01/2014)
1.6462
1.6614
1.6537
1.6590
1.6563
Wednesday 29 January 2014 (29/01/2014)
1.6608
1.6462
1.6537
1.6587
1.6562
Tuesday 28 January 2014 (28/01/2014)
1.6572
1.6541
1.6669
1.6610
1.6640
Monday 27 January 2014 (27/01/2014)
1.6469
1.6486
1.6588
1.6507
1.6547
Friday 24 January 2014 (24/01/2014)
1.6415
1.6471
1.6497
1.6471
1.6484
Thursday 23 January 2014 (23/01/2014)
1.6606
1.6415
1.6431
1.6582
1.6507
Wednesday 22 January 2014 (22/01/2014)
1.6543
1.6606
1.6596
1.6681
1.6638
Tuesday 21 January 2014 (21/01/2014)
1.6602
1.6543
1.6545
1.6595
1.6570
Monday 20 January 2014 (20/01/2014)
1.6500
1.6601
1.6697
1.6589
1.6643
Friday 17 January 2014 (17/01/2014)
1.6487
1.6515
1.6480
1.6521
1.6500
Thursday 16 January 2014 (16/01/2014)
1.6750
1.6486
1.6547
1.6629
1.6588
Wednesday 15 January 2014 (15/01/2014)
1.6771
1.6680
1.6669
1.6657
1.6663
Tuesday 14 January 2014 (14/01/2014)
1.7036
1.6771
1.6791
1.7014
1.6902
Monday 13 January 2014 (13/01/2014)
1.6839
1.7036
1.6884
1.7096
1.6990
Friday 10 January 2014 (10/01/2014)
1.6688
1.6838
1.6669
1.6834
1.6752
Thursday 9 January 2014 (09/01/2014)
1.6646
1.6689
1.6657
1.6649
1.6653
Wednesday 8 January 2014 (08/01/2014)
1.6723
1.6646
1.6732
1.6716
1.6724
Tuesday 7 January 2014 (07/01/2014)
1.6722
1.6723
1.6799
1.6712
1.6756
Monday 6 January 2014 (06/01/2014)
1.6728
1.6722
1.6842
1.6741
1.6792
Friday 3 January 2014 (03/01/2014)
1.6821
1.6684
1.6776
1.6795
1.6785
Thursday 2 January 2014 (02/01/2014)
1.6621
1.6821
1.6705
1.6841
1.6773
Wednesday 1 January 2014 (01/01/2014)
1.6688
1.6621
1.6632
1.6690
1.6661