Australian Dollar-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.8741 on 26/03/2013

Lowest exchange rate of 2013: 1.6605 on 19/12/2013

Average exchange rate of 2013: 1.7686

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6806
1.6688
1.6756
1.6720
1.6738
Monday 30 December 2013 (30/12/2013)
1.6767
1.6806
1.6821
1.6696
1.6759
Friday 27 December 2013 (27/12/2013)
1.6813
1.6627
1.6798
1.6739
1.6768
Thursday 26 December 2013 (26/12/2013)
1.6710
1.6813
1.6758
1.6714
1.6736
Wednesday 25 December 2013 (25/12/2013)
1.6716
1.6700
1.6703
1.6740
1.6722
Tuesday 24 December 2013 (24/12/2013)
1.6735
1.6715
1.6703
1.6718
1.6711
Monday 23 December 2013 (23/12/2013)
1.6755
1.6734
1.6898
1.6731
1.6815
Friday 20 December 2013 (20/12/2013)
1.6630
1.6750
1.6775
1.6726
1.6750
Thursday 19 December 2013 (19/12/2013)
1.6534
1.6630
1.6613
1.6605
1.6609
Wednesday 18 December 2013 (18/12/2013)
1.6658
1.6534
1.6530
1.6693
1.6611
Tuesday 17 December 2013 (17/12/2013)
1.6770
1.6658
1.6772
1.6711
1.6741
Monday 16 December 2013 (16/12/2013)
1.6781
1.6769
1.6785
1.6747
1.6766
Friday 13 December 2013 (13/12/2013)
1.6683
1.6775
1.6702
1.6749
1.6725
Thursday 12 December 2013 (12/12/2013)
1.7076
1.6682
1.6843
1.6884
1.6863
Wednesday 11 December 2013 (11/12/2013)
1.7212
1.7076
1.7082
1.7206
1.7144
Tuesday 10 December 2013 (10/12/2013)
1.6891
1.7212
1.7070
1.6989
1.7029
Monday 9 December 2013 (09/12/2013)
1.7015
1.6891
1.6877
1.6930
1.6904
Friday 6 December 2013 (06/12/2013)
1.6943
1.6993
1.6836
1.6903
1.6870
Thursday 5 December 2013 (05/12/2013)
1.6955
1.6943
1.6942
1.6966
1.6954
Wednesday 4 December 2013 (04/12/2013)
1.7055
1.6732
1.6925
1.6906
1.6915
Tuesday 3 December 2013 (03/12/2013)
1.7055
1.7055
1.7022
1.7002
1.7012
Monday 2 December 2013 (02/12/2013)
1.6977
1.6957
1.7103
1.6985
1.7044

November

Friday 29 November 2013 (29/11/2013)
1.6972
1.6945
1.6918
1.6973
1.6945
Thursday 28 November 2013 (28/11/2013)
1.7036
1.6972
1.7113
1.6975
1.7044
Wednesday 27 November 2013 (27/11/2013)
1.7058
1.7032
1.6979
1.6858
1.6918
Tuesday 26 November 2013 (26/11/2013)
1.7041
1.7055
1.7022
1.6969
1.6996
Monday 25 November 2013 (25/11/2013)
1.6969
1.7042
1.6929
1.6980
1.6954
Friday 22 November 2013 (22/11/2013)
1.7177
1.6958
1.6989
1.7104
1.7046
Thursday 21 November 2013 (21/11/2013)
1.7130
1.7177
1.7158
1.7141
1.7150
Wednesday 20 November 2013 (20/11/2013)
1.7194
1.7131
1.7119
1.7225
1.7172
Tuesday 19 November 2013 (19/11/2013)
1.7257
1.7194
1.7215
1.7220
1.7217
Monday 18 November 2013 (18/11/2013)
1.7375
1.7255
1.7368
1.7223
1.7295
Friday 15 November 2013 (15/11/2013)
1.7256
1.7375
1.7312
1.7310
1.7311
Thursday 14 November 2013 (14/11/2013)
1.7259
1.7250
1.7212
1.7268
1.7240
Wednesday 13 November 2013 (13/11/2013)
1.7249
1.7261
1.7286
1.7228
1.7257
Tuesday 12 November 2013 (12/11/2013)
1.7354
1.7247
1.7298
1.7313
1.7305
Monday 11 November 2013 (11/11/2013)
1.7366
1.7353
1.7425
1.7265
1.7345
Friday 8 November 2013 (08/11/2013)
1.7369
1.7353
1.7413
1.7424
1.7419
Thursday 7 November 2013 (07/11/2013)
1.7492
1.7370
1.7391
1.7484
1.7438
Wednesday 6 November 2013 (06/11/2013)
1.7473
1.7496
1.7674
1.7503
1.7589
Tuesday 5 November 2013 (05/11/2013)
1.7389
1.7473
1.7519
1.7401
1.7460
Monday 4 November 2013 (04/11/2013)
1.7463
1.7388
1.7449
1.7419
1.7434
Friday 1 November 2013 (01/11/2013)
1.7456
1.7452
1.7558
1.7478
1.7518

October

Thursday 31 October 2013 (31/10/2013)
1.7543
1.7456
1.7478
1.7410
1.7444
Wednesday 30 October 2013 (30/10/2013)
1.7464
1.7543
1.7500
1.7373
1.7436
Tuesday 29 October 2013 (29/10/2013)
1.7705
1.7464
1.7617
1.7486
1.7551
Monday 28 October 2013 (28/10/2013)
1.7577
1.7706
1.7698
1.7523
1.7610
Friday 25 October 2013 (25/10/2013)
1.7582
1.7576
1.7594
1.7583
1.7588
Thursday 24 October 2013 (24/10/2013)
1.7545
1.7581
1.7554
1.7475
1.7514
Wednesday 23 October 2013 (23/10/2013)
1.7752
1.7545
1.7891
1.7592
1.7741
Tuesday 22 October 2013 (22/10/2013)
1.7574
1.7751
1.7884
1.7614
1.7749
Monday 21 October 2013 (21/10/2013)
1.7653
1.7571
1.7772
1.7593
1.7682
Friday 18 October 2013 (18/10/2013)
1.7563
1.7666
1.7591
1.7626
1.7609
Thursday 17 October 2013 (17/10/2013)
1.7562
1.7563
1.7567
1.7555
1.7561
Wednesday 16 October 2013 (16/10/2013)
1.7462
1.7595
1.7491
1.7580
1.7535
Tuesday 15 October 2013 (15/10/2013)
1.7520
1.7467
1.7587
1.7530
1.7558
Monday 14 October 2013 (14/10/2013)
1.7467
1.7520
1.7583
1.7508
1.7545
Friday 11 October 2013 (11/10/2013)
1.7509
1.7673
1.7586
1.7509
1.7548
Thursday 10 October 2013 (10/10/2013)
1.7628
1.7488
1.7558
1.7432
1.7495
Wednesday 9 October 2013 (09/10/2013)
1.7594
1.7627
1.7578
1.7479
1.7529
Tuesday 8 October 2013 (08/10/2013)
1.7415
1.7594
1.7576
1.7535
1.7556
Monday 7 October 2013 (07/10/2013)
1.7649
1.7427
1.7514
1.7472
1.7493
Friday 4 October 2013 (04/10/2013)
1.7421
1.7661
1.7414
1.7666
1.7540
Thursday 3 October 2013 (03/10/2013)
1.7408
1.7423
1.7404
1.7445
1.7425
Wednesday 2 October 2013 (02/10/2013)
1.7452
1.7483
1.7371
1.7493
1.7432
Tuesday 1 October 2013 (01/10/2013)
1.7334
1.7562
1.7370
1.7496
1.7433

September

Monday 30 September 2013 (30/09/2013)
1.7344
1.7287
1.7266
1.7392
1.7329
Friday 27 September 2013 (27/09/2013)
1.7423
1.7226
1.7217
1.7441
1.7329
Thursday 26 September 2013 (26/09/2013)
1.7425
1.7414
1.7399
1.7475
1.7437
Wednesday 25 September 2013 (25/09/2013)
1.7441
1.7339
1.7319
1.7450
1.7384
Tuesday 24 September 2013 (24/09/2013)
1.7563
1.7405
1.7497
1.7467
1.7482
Monday 23 September 2013 (23/09/2013)
1.7388
1.7553
1.7474
1.7517
1.7495
Friday 20 September 2013 (20/09/2013)
1.7615
1.7372
1.7546
1.7446
1.7496
Thursday 19 September 2013 (19/09/2013)
1.7462
1.7617
1.7594
1.7551
1.7573
Wednesday 18 September 2013 (18/09/2013)
1.7433
1.7466
1.7336
1.7486
1.7411
Tuesday 17 September 2013 (17/09/2013)
1.7310
1.7434
1.7316
1.7401
1.7358
Monday 16 September 2013 (16/09/2013)
1.7280
1.7310
1.7260
1.7395
1.7327
Friday 13 September 2013 (13/09/2013)
1.7313
1.7185
1.7172
1.7316
1.7244
Thursday 12 September 2013 (12/09/2013)
1.7305
1.7312
1.7219
1.7344
1.7282
Wednesday 11 September 2013 (11/09/2013)
1.7403
1.7303
1.7280
1.7336
1.7308
Tuesday 10 September 2013 (10/09/2013)
1.7307
1.7403
1.7402
1.7416
1.7409
Monday 9 September 2013 (09/09/2013)
1.7420
1.7316
1.7443
1.7356
1.7399
Friday 6 September 2013 (06/09/2013)
1.7300
1.7371
1.7285
1.7434
1.7359
Thursday 5 September 2013 (05/09/2013)
1.7408
1.7299
1.7292
1.7390
1.7341
Wednesday 4 September 2013 (04/09/2013)
1.7222
1.7406
1.7230
1.7395
1.7312
Tuesday 3 September 2013 (03/09/2013)
1.7087
1.7226
1.7103
1.7250
1.7176
Monday 2 September 2013 (02/09/2013)
1.7070
1.7089
1.7047
1.7107
1.7077

August

Friday 30 August 2013 (30/08/2013)
1.7024
1.6970
1.6963
1.7060
1.7012
Thursday 29 August 2013 (29/08/2013)
1.6981
1.7024
1.7044
1.7012
1.7028
Wednesday 28 August 2013 (28/08/2013)
1.7078
1.6985
1.6932
1.7019
1.6975
Tuesday 27 August 2013 (27/08/2013)
1.7167
1.7065
1.7018
1.7135
1.7077
Monday 26 August 2013 (26/08/2013)
1.7188
1.7129
1.7131
1.7174
1.7152
Friday 23 August 2013 (23/08/2013)
1.7134
1.7194
1.7060
1.7205
1.7133
Thursday 22 August 2013 (22/08/2013)
1.7065
1.7134
1.7042
1.6944
1.6993
Wednesday 21 August 2013 (21/08/2013)
1.7119
1.7033
1.7016
1.6988
1.7002
Tuesday 20 August 2013 (20/08/2013)
1.7151
1.7120
1.7058
1.7100
1.7079
Monday 19 August 2013 (19/08/2013)
1.7245
1.7042
1.7061
1.7275
1.7168
Friday 16 August 2013 (16/08/2013)
1.7249
1.7346
1.7218
1.7395
1.7307
Thursday 15 August 2013 (15/08/2013)
1.7013
1.7244
1.7226
1.7091
1.7158
Wednesday 14 August 2013 (14/08/2013)
1.7220
1.7008
1.7140
1.7056
1.7098
Tuesday 13 August 2013 (13/08/2013)
1.7408
1.7097
1.7258
1.7135
1.7196
Monday 12 August 2013 (12/08/2013)
1.7313
1.7408
1.7375
1.7338
1.7357
Friday 9 August 2013 (09/08/2013)
1.7069
1.7306
1.7063
1.7306
1.7184
Thursday 8 August 2013 (08/08/2013)
1.6926
1.7069
1.6878
1.7104
1.6991
Wednesday 7 August 2013 (07/08/2013)
1.7056
1.6927
1.6798
1.7122
1.6960
Tuesday 6 August 2013 (06/08/2013)
1.6866
1.7054
1.6965
1.7001
1.6983
Monday 5 August 2013 (05/08/2013)
1.6786
1.6865
1.6796
1.6793
1.6794
Friday 2 August 2013 (02/08/2013)
1.6843
1.6605
1.6590
1.6868
1.6729
Thursday 1 August 2013 (01/08/2013)
1.6915
1.6840
1.6806
1.6907
1.6856

July

Wednesday 31 July 2013 (31/07/2013)
1.7136
1.6914
1.6983
1.7053
1.7018
Tuesday 30 July 2013 (30/07/2013)
1.7340
1.7130
1.7053
1.7273
1.7163
Monday 29 July 2013 (29/07/2013)
1.7362
1.7341
1.7308
1.7403
1.7356
Friday 26 July 2013 (26/07/2013)
1.7334
1.7368
1.7316
1.7425
1.7371
Thursday 25 July 2013 (25/07/2013)
1.7246
1.7340
1.7162
1.7362
1.7262
Wednesday 24 July 2013 (24/07/2013)
1.7480
1.7250
1.7224
1.7467
1.7346
Tuesday 23 July 2013 (23/07/2013)
1.7338
1.7480
1.7379
1.7381
1.7380
Monday 22 July 2013 (22/07/2013)
1.7176
1.7339
1.7273
1.7262
1.7268
Friday 19 July 2013 (19/07/2013)
1.7211
1.7171
1.7166
1.7282
1.7224
Thursday 18 July 2013 (18/07/2013)
1.7363
1.7212
1.7237
1.7367
1.7302
Wednesday 17 July 2013 (17/07/2013)
1.7492
1.7358
1.7322
1.7426
1.7374
Tuesday 16 July 2013 (16/07/2013)
1.7233
1.7492
1.7247
1.7514
1.7381
Monday 15 July 2013 (15/07/2013)
1.7169
1.7230
1.7157
1.7301
1.7229
Friday 12 July 2013 (12/07/2013)
1.7324
1.7142
1.7068
1.7336
1.7202
Thursday 11 July 2013 (11/07/2013)
1.7221
1.7325
1.7270
1.7333
1.7302
Wednesday 10 July 2013 (10/07/2013)
1.7325
1.7224
1.7197
1.7388
1.7292
Tuesday 9 July 2013 (09/07/2013)
1.7100
1.7326
1.7090
1.7319
1.7204
Monday 8 July 2013 (08/07/2013)
1.7418
1.7099
1.7392
1.7125
1.7258
Friday 5 July 2013 (05/07/2013)
1.7366
1.7429
1.7342
1.7586
1.7464
Thursday 4 July 2013 (04/07/2013)
1.6959
1.7366
1.7016
1.7372
1.7194
Wednesday 3 July 2013 (03/07/2013)
1.7206
1.6965
1.6853
1.7283
1.7068
Tuesday 2 July 2013 (02/07/2013)
1.7342
1.7208
1.7213
1.7326
1.7270
Monday 1 July 2013 (01/07/2013)
1.7212
1.7343
1.7212
1.7352
1.7282

June

Friday 28 June 2013 (28/06/2013)
1.7444
1.7254
1.7239
1.7465
1.7352
Thursday 27 June 2013 (27/06/2013)
1.7515
1.7441
1.7500
1.7553
1.7527
Wednesday 26 June 2013 (26/06/2013)
1.7352
1.7516
1.7323
1.7565
1.7444
Tuesday 25 June 2013 (25/06/2013)
1.7135
1.7351
1.7223
1.7221
1.7222
Monday 24 June 2013 (24/06/2013)
1.7509
1.7137
1.7419
1.7219
1.7319
Friday 21 June 2013 (21/06/2013)
1.7341
1.7481
1.7330
1.7533
1.7432
Thursday 20 June 2013 (20/06/2013)
1.7315
1.7037
1.7090
1.7274
1.7182
Wednesday 19 June 2013 (19/06/2013)
1.7611
1.7318
1.7418
1.7576
1.7497
Tuesday 18 June 2013 (18/06/2013)
1.7634
1.7612
1.7515
1.7691
1.7603
Monday 17 June 2013 (17/06/2013)
1.7520
1.7627
1.7606
1.7705
1.7656
Friday 14 June 2013 (14/06/2013)
1.7746
1.7560
1.7621
1.7752
1.7687
Thursday 13 June 2013 (13/06/2013)
1.7538
1.7742
1.7430
1.7779
1.7605
Wednesday 12 June 2013 (12/06/2013)
1.7357
1.7540
1.7466
1.7591
1.7528
Tuesday 11 June 2013 (11/06/2013)
1.7461
1.7344
1.7278
1.7475
1.7376
Monday 10 June 2013 (10/06/2013)
1.7023
1.7460
1.7393
1.7105
1.7249
Friday 7 June 2013 (07/06/2013)
1.7270
1.7139
1.7034
1.7278
1.7156
Thursday 6 June 2013 (06/06/2013)
1.7389
1.7271
1.7187
1.7401
1.7294
Wednesday 5 June 2013 (05/06/2013)
1.7686
1.7391
1.7346
1.7700
1.7523
Tuesday 4 June 2013 (04/06/2013)
1.7932
1.7684
1.7675
1.7897
1.7786
Monday 3 June 2013 (03/06/2013)
1.7743
1.7930
1.7727
1.7898
1.7812

May

Friday 31 May 2013 (31/05/2013)
1.7789
1.7667
1.7651
1.7826
1.7738
Thursday 30 May 2013 (30/05/2013)
1.7547
1.7787
1.7771
1.7646
1.7708
Wednesday 29 May 2013 (29/05/2013)
1.7719
1.7547
1.7570
1.7622
1.7596
Tuesday 28 May 2013 (28/05/2013)
1.7746
1.7714
1.7703
1.7776
1.7739
Monday 27 May 2013 (27/05/2013)
1.7737
1.7744
1.7701
1.7758
1.7730
Friday 24 May 2013 (24/05/2013)
1.7861
1.7661
1.7637
1.7868
1.7753
Thursday 23 May 2013 (23/05/2013)
1.7913
1.7862
1.7745
1.7902
1.7823
Wednesday 22 May 2013 (22/05/2013)
1.8129
1.7913
1.8010
1.8015
1.8013
Tuesday 21 May 2013 (21/05/2013)
1.8018
1.8127
1.7943
1.8168
1.8055
Monday 20 May 2013 (20/05/2013)
1.7427
1.8019
1.7984
1.7479
1.7731
Friday 17 May 2013 (17/05/2013)
1.7433
1.7409
1.7327
1.7462
1.7395
Thursday 16 May 2013 (16/05/2013)
1.7813
1.7432
1.7600
1.7650
1.7625
Wednesday 15 May 2013 (15/05/2013)
1.7914
1.7814
1.7813
1.7853
1.7833
Tuesday 14 May 2013 (14/05/2013)
1.7807
1.7913
1.7869
1.7875
1.7872
Monday 13 May 2013 (13/05/2013)
1.8061
1.7808
1.7971
1.7856
1.7914
Friday 10 May 2013 (10/05/2013)
1.8114
1.8091
1.7980
1.8129
1.8054
Thursday 9 May 2013 (09/05/2013)
1.7861
1.8113
1.8052
1.8005
1.8028
Wednesday 8 May 2013 (08/05/2013)
1.8014
1.7860
1.7895
1.7971
1.7933
Tuesday 7 May 2013 (07/05/2013)
1.8140
1.8014
1.7985
1.8069
1.8027
Monday 6 May 2013 (06/05/2013)
1.8282
1.8143
1.8156
1.8228
1.8192
Friday 3 May 2013 (03/05/2013)
1.8099
1.8282
1.8178
1.8197
1.8187
Thursday 2 May 2013 (02/05/2013)
1.8159
1.8100
1.8135
1.8129
1.8132
Wednesday 1 May 2013 (01/05/2013)
1.8257
1.8157
1.8128
1.8276
1.8202

April

Tuesday 30 April 2013 (30/04/2013)
1.8444
1.8256
1.8390
1.8316
1.8353
Monday 29 April 2013 (29/04/2013)
1.8018
1.8444
1.8341
1.8152
1.8246
Friday 26 April 2013 (26/04/2013)
1.8097
1.8029
1.8003
1.8146
1.8074
Thursday 25 April 2013 (25/04/2013)
1.8062
1.8097
1.8088
1.8081
1.8085
Wednesday 24 April 2013 (24/04/2013)
1.8059
1.8060
1.8012
1.8093
1.8052
Tuesday 23 April 2013 (23/04/2013)
1.8023
1.8052
1.7952
1.8074
1.8013
Monday 22 April 2013 (22/04/2013)
1.8148
1.8022
1.8057
1.8148
1.8103
Friday 19 April 2013 (19/04/2013)
1.8133
1.8148
1.8088
1.8196
1.8142
Thursday 18 April 2013 (18/04/2013)
1.8300
1.8134
1.8290
1.8248
1.8269
Wednesday 17 April 2013 (17/04/2013)
1.8371
1.8299
1.8294
1.8390
1.8342
Tuesday 16 April 2013 (16/04/2013)
1.8330
1.8374
1.8293
1.8424
1.8358
Monday 15 April 2013 (15/04/2013)
1.8637
1.8327
1.8336
1.8612
1.8474
Friday 12 April 2013 (12/04/2013)
1.8659
1.8642
1.8576
1.8687
1.8632
Thursday 11 April 2013 (11/04/2013)
1.8752
1.8660
1.8675
1.8643
1.8659
Wednesday 10 April 2013 (10/04/2013)
1.8593
1.8754
1.8655
1.8681
1.8668
Tuesday 9 April 2013 (09/04/2013)
1.8625
1.8593
1.8606
1.8621
1.8614
Monday 8 April 2013 (08/04/2013)
1.8363
1.8625
1.8412
1.8517
1.8465
Friday 5 April 2013 (05/04/2013)
1.8405
1.8353
1.8332
1.8424
1.8378
Thursday 4 April 2013 (04/04/2013)
1.8592
1.8404
1.8405
1.8587
1.8496
Wednesday 3 April 2013 (03/04/2013)
1.8683
1.8594
1.8632
1.8650
1.8641
Tuesday 2 April 2013 (02/04/2013)
1.8483
1.8683
1.8472
1.8689
1.8581
Monday 1 April 2013 (01/04/2013)
1.8521
1.8482
1.8442
1.8524
1.8483

March

Friday 29 March 2013 (29/03/2013)
1.8506
1.8495
1.8466
1.8548
1.8507
Thursday 28 March 2013 (28/03/2013)
1.8642
1.8504
1.8497
1.8656
1.8576
Wednesday 27 March 2013 (27/03/2013)
1.8747
1.8643
1.8694
1.8670
1.8682
Tuesday 26 March 2013 (26/03/2013)
1.8763
1.8747
1.8741
1.8747
1.8744
Monday 25 March 2013 (25/03/2013)
1.8459
1.8762
1.8624
1.8606
1.8615
Friday 22 March 2013 (22/03/2013)
1.8522
1.8448
1.8433
1.8534
1.8484
Thursday 21 March 2013 (21/03/2013)
1.8487
1.8522
1.8410
1.8548
1.8479
Wednesday 20 March 2013 (20/03/2013)
1.8516
1.8485
1.8451
1.8567
1.8509
Tuesday 19 March 2013 (19/03/2013)
1.8551
1.8518
1.8476
1.8545
1.8511
Monday 18 March 2013 (18/03/2013)
1.8278
1.8554
1.8448
1.8399
1.8423
Friday 15 March 2013 (15/03/2013)
1.8385
1.8391
1.8252
1.8432
1.8342
Thursday 14 March 2013 (14/03/2013)
1.8414
1.8385
1.8355
1.8530
1.8443
Wednesday 13 March 2013 (13/03/2013)
1.8440
1.8415
1.8353
1.8455
1.8404
Tuesday 12 March 2013 (12/03/2013)
1.8386
1.8439
1.8380
1.8502
1.8441
Monday 11 March 2013 (11/03/2013)
1.8367
1.8387
1.8360
1.8393
1.8377
Friday 8 March 2013 (08/03/2013)
1.8348
1.8389
1.8308
1.8458
1.8383
Thursday 7 March 2013 (07/03/2013)
1.8306
1.8349
1.8283
1.8320
1.8302
Wednesday 6 March 2013 (06/03/2013)
1.8343
1.8314
1.8325
1.8349
1.8337
Tuesday 5 March 2013 (05/03/2013)
1.8118
1.8342
1.8225
1.8229
1.8227
Monday 4 March 2013 (04/03/2013)
1.8330
1.8113
1.8189
1.8227
1.8208
Friday 1 March 2013 (01/03/2013)
1.8207
1.8337
1.8189
1.8396
1.8293

February

Thursday 28 February 2013 (28/02/2013)
1.8185
1.8236
1.8207
1.8275
1.8241
Wednesday 27 February 2013 (27/02/2013)
1.8349
1.8183
1.8227
1.8243
1.8235
Tuesday 26 February 2013 (26/02/2013)
1.8259
1.8349
1.8295
1.8309
1.8302
Monday 25 February 2013 (25/02/2013)
1.8492
1.8256
1.8285
1.8448
1.8367
Friday 22 February 2013 (22/02/2013)
1.8173
1.8412
1.8156
1.8422
1.8289
Thursday 21 February 2013 (21/02/2013)
1.8476
1.8172
1.8403
1.8298
1.8351
Wednesday 20 February 2013 (20/02/2013)
1.8444
1.8478
1.8391
1.8488
1.8439
Tuesday 19 February 2013 (19/02/2013)
1.8299
1.8444
1.8291
1.8440
1.8366
Monday 18 February 2013 (18/02/2013)
1.8231
1.8303
1.8219
1.8311
1.8265
Friday 15 February 2013 (15/02/2013)
1.8434
1.8241
1.8275
1.8393
1.8334
Thursday 14 February 2013 (14/02/2013)
1.8556
1.8433
1.8515
1.8446
1.8481
Wednesday 13 February 2013 (13/02/2013)
1.8163
1.8550
1.8306
1.8428
1.8367
Tuesday 12 February 2013 (12/02/2013)
1.8199
1.8170
1.8179
1.8224
1.8201
Monday 11 February 2013 (11/02/2013)
1.8037
1.8199
1.8177
1.8162
1.8170
Friday 8 February 2013 (08/02/2013)
1.8088
1.8053
1.8014
1.8164
1.8089
Thursday 7 February 2013 (07/02/2013)
1.8189
1.8086
1.8087
1.8220
1.8154
Wednesday 6 February 2013 (06/02/2013)
1.8292
1.8192
1.8138
1.8304
1.8221
Tuesday 5 February 2013 (05/02/2013)
1.8369
1.8292
1.8271
1.8347
1.8309
Monday 4 February 2013 (04/02/2013)
1.8338
1.8313
1.8285
1.8359
1.8322
Friday 1 February 2013 (01/02/2013)
1.8337
1.8538
1.8332
1.8502
1.8417

January

Thursday 31 January 2013 (31/01/2013)
1.8388
1.8336
1.8311
1.8407
1.8359
Wednesday 30 January 2013 (30/01/2013)
1.8416
1.8392
1.8365
1.8435
1.8400
Tuesday 29 January 2013 (29/01/2013)
1.8464
1.8414
1.8446
1.8452
1.8449
Monday 28 January 2013 (28/01/2013)
1.8382
1.8463
1.8364
1.8465
1.8415
Friday 25 January 2013 (25/01/2013)
1.8413
1.8351
1.8315
1.8457
1.8386
Thursday 24 January 2013 (24/01/2013)
1.8528
1.8411
1.8396
1.8535
1.8465
Wednesday 23 January 2013 (23/01/2013)
1.8636
1.8528
1.8544
1.8574
1.8559
Tuesday 22 January 2013 (22/01/2013)
1.8535
1.8635
1.8531
1.8634
1.8583
Monday 21 January 2013 (21/01/2013)
1.8529
1.8534
1.8538
1.8552
1.8545
Friday 18 January 2013 (18/01/2013)
1.8512
1.8519
1.8460
1.8499
1.8480
Thursday 17 January 2013 (17/01/2013)
1.8626
1.8512
1.8487
1.8234
1.8360
Wednesday 16 January 2013 (16/01/2013)
1.8612
1.8624
1.8587
1.8284
1.8435
Tuesday 15 January 2013 (15/01/2013)
1.8645
1.8609
1.8592
1.8615
1.8604
Monday 14 January 2013 (14/01/2013)
1.8626
1.8645
1.8639
1.8691
1.8665
Friday 11 January 2013 (11/01/2013)
1.8532
1.8666
1.8686
1.8562
1.8624
Thursday 10 January 2013 (10/01/2013)
1.8722
1.8531
1.8692
1.8653
1.8672
Wednesday 9 January 2013 (09/01/2013)
1.8634
1.8722
1.8696
1.8750
1.8723
Tuesday 8 January 2013 (08/01/2013)
1.8592
1.8636
1.8605
1.8640
1.8622
Monday 7 January 2013 (07/01/2013)
1.8536
1.8593
1.8574
1.8610
1.8592
Friday 4 January 2013 (04/01/2013)
1.8610
1.8552
1.8580
1.8549
1.8565
Thursday 3 January 2013 (03/01/2013)
1.8591
1.8610
1.8606
1.8648
1.8627
Wednesday 2 January 2013 (02/01/2013)
1.8503
1.8590
1.8459
1.8589
1.8524
Tuesday 1 January 2013 (01/01/2013)
1.8314
1.8493
1.8473
1.8382
1.8428