Australian Dollar-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.8741, reached on 26/03/2013

The lowest level of 2013 was 1.6605 reached 19/12/2013

The average level of 2013 was 1.7686

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/FJD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6806
1.6688
1.6756
1.6720
1.6738
Monday 30 December 2013 (30/12/2013)
1.6767
1.6806
1.6821
1.6696
1.6759
Friday 27 December 2013 (27/12/2013)
1.6813
1.6627
1.6798
1.6739
1.6768
Thursday 26 December 2013 (26/12/2013)
1.6710
1.6813
1.6758
1.6714
1.6736
Wednesday 25 December 2013 (25/12/2013)
1.6716
1.6700
1.6703
1.6740
1.6722
Tuesday 24 December 2013 (24/12/2013)
1.6735
1.6715
1.6703
1.6718
1.6711
Monday 23 December 2013 (23/12/2013)
1.6755
1.6734
1.6898
1.6731
1.6815
Friday 20 December 2013 (20/12/2013)
1.6630
1.6750
1.6775
1.6726
1.6750
Thursday 19 December 2013 (19/12/2013)
1.6534
1.6630
1.6613
1.6605
1.6609
Wednesday 18 December 2013 (18/12/2013)
1.6658
1.6534
1.6530
1.6693
1.6611
Tuesday 17 December 2013 (17/12/2013)
1.6770
1.6658
1.6772
1.6711
1.6741
Monday 16 December 2013 (16/12/2013)
1.6781
1.6769
1.6785
1.6747
1.6766
Friday 13 December 2013 (13/12/2013)
1.6683
1.6775
1.6702
1.6749
1.6725
Thursday 12 December 2013 (12/12/2013)
1.7076
1.6682
1.6843
1.6884
1.6863
Wednesday 11 December 2013 (11/12/2013)
1.7212
1.7076
1.7082
1.7206
1.7144
Tuesday 10 December 2013 (10/12/2013)
1.6891
1.7212
1.7070
1.6989
1.7029
Monday 9 December 2013 (09/12/2013)
1.7015
1.6891
1.6877
1.6930
1.6904
Friday 6 December 2013 (06/12/2013)
1.6943
1.6993
1.6836
1.6903
1.6870
Thursday 5 December 2013 (05/12/2013)
1.6955
1.6943
1.6942
1.6966
1.6954
Wednesday 4 December 2013 (04/12/2013)
1.7055
1.6732
1.6925
1.6906
1.6915
Tuesday 3 December 2013 (03/12/2013)
1.7055
1.7055
1.7022
1.7002
1.7012
Monday 2 December 2013 (02/12/2013)
1.6977
1.6957
1.7103
1.6985
1.7044

November

Friday 29 November 2013 (29/11/2013)
1.6972
1.6945
1.6918
1.6973
1.6945
Thursday 28 November 2013 (28/11/2013)
1.7036
1.6972
1.7113
1.6975
1.7044
Wednesday 27 November 2013 (27/11/2013)
1.7058
1.7032
1.6979
1.6858
1.6918
Tuesday 26 November 2013 (26/11/2013)
1.7041
1.7055
1.7022
1.6969
1.6996
Monday 25 November 2013 (25/11/2013)
1.6969
1.7042
1.6929
1.6980
1.6954
Friday 22 November 2013 (22/11/2013)
1.7177
1.6958
1.6989
1.7104
1.7046
Thursday 21 November 2013 (21/11/2013)
1.7130
1.7177
1.7158
1.7141
1.7150
Wednesday 20 November 2013 (20/11/2013)
1.7194
1.7131
1.7119
1.7225
1.7172
Tuesday 19 November 2013 (19/11/2013)
1.7257
1.7194
1.7215
1.7220
1.7217
Monday 18 November 2013 (18/11/2013)
1.7375
1.7255
1.7368
1.7223
1.7295
Friday 15 November 2013 (15/11/2013)
1.7256
1.7375
1.7312
1.7310
1.7311
Thursday 14 November 2013 (14/11/2013)
1.7259
1.7250
1.7212
1.7268
1.7240
Wednesday 13 November 2013 (13/11/2013)
1.7249
1.7261
1.7286
1.7228
1.7257
Tuesday 12 November 2013 (12/11/2013)
1.7354
1.7247
1.7298
1.7313
1.7305
Monday 11 November 2013 (11/11/2013)
1.7366
1.7353
1.7425
1.7265
1.7345
Friday 8 November 2013 (08/11/2013)
1.7369
1.7353
1.7413
1.7424
1.7419
Thursday 7 November 2013 (07/11/2013)
1.7492
1.7370
1.7391
1.7484
1.7438
Wednesday 6 November 2013 (06/11/2013)
1.7473
1.7496
1.7674
1.7503
1.7589
Tuesday 5 November 2013 (05/11/2013)
1.7389
1.7473
1.7519
1.7401
1.7460
Monday 4 November 2013 (04/11/2013)
1.7463
1.7388
1.7449
1.7419
1.7434
Friday 1 November 2013 (01/11/2013)
1.7456
1.7452
1.7558
1.7478
1.7518

October

Thursday 31 October 2013 (31/10/2013)
1.7543
1.7456
1.7478
1.7410
1.7444
Wednesday 30 October 2013 (30/10/2013)
1.7464
1.7543
1.7500
1.7373
1.7436
Tuesday 29 October 2013 (29/10/2013)
1.7705
1.7464
1.7617
1.7486
1.7551
Monday 28 October 2013 (28/10/2013)
1.7577
1.7706
1.7698
1.7523
1.7610
Friday 25 October 2013 (25/10/2013)
1.7582
1.7576
1.7594
1.7583
1.7588
Thursday 24 October 2013 (24/10/2013)
1.7545
1.7581
1.7554
1.7475
1.7514
Wednesday 23 October 2013 (23/10/2013)
1.7752
1.7545
1.7891
1.7592
1.7741
Tuesday 22 October 2013 (22/10/2013)
1.7574
1.7751
1.7884
1.7614
1.7749
Monday 21 October 2013 (21/10/2013)
1.7653
1.7571
1.7772
1.7593
1.7682
Friday 18 October 2013 (18/10/2013)
1.7563
1.7666
1.7591
1.7626
1.7609
Thursday 17 October 2013 (17/10/2013)
1.7562
1.7563
1.7567
1.7555
1.7561
Wednesday 16 October 2013 (16/10/2013)
1.7462
1.7595
1.7491
1.7580
1.7535
Tuesday 15 October 2013 (15/10/2013)
1.7520
1.7467
1.7587
1.7530
1.7558
Monday 14 October 2013 (14/10/2013)
1.7467
1.7520
1.7583
1.7508
1.7545
Friday 11 October 2013 (11/10/2013)
1.7509
1.7673
1.7586
1.7509
1.7548
Thursday 10 October 2013 (10/10/2013)
1.7628
1.7488
1.7558
1.7432
1.7495
Wednesday 9 October 2013 (09/10/2013)
1.7594
1.7627
1.7578
1.7479
1.7529
Tuesday 8 October 2013 (08/10/2013)
1.7415
1.7594
1.7576
1.7535
1.7556
Monday 7 October 2013 (07/10/2013)
1.7649
1.7427
1.7514
1.7472
1.7493
Friday 4 October 2013 (04/10/2013)
1.7421
1.7661
1.7414
1.7666
1.7540
Thursday 3 October 2013 (03/10/2013)
1.7408
1.7423
1.7404
1.7445
1.7425
Wednesday 2 October 2013 (02/10/2013)
1.7452
1.7483
1.7371
1.7493
1.7432
Tuesday 1 October 2013 (01/10/2013)
1.7334
1.7562
1.7370
1.7496
1.7433

September

Monday 30 September 2013 (30/09/2013)
1.7344
1.7287
1.7266
1.7392
1.7329
Friday 27 September 2013 (27/09/2013)
1.7423
1.7226
1.7217
1.7441
1.7329
Thursday 26 September 2013 (26/09/2013)
1.7425
1.7414
1.7399
1.7475
1.7437
Wednesday 25 September 2013 (25/09/2013)
1.7441
1.7339
1.7319
1.7450
1.7384
Tuesday 24 September 2013 (24/09/2013)
1.7563
1.7405
1.7497
1.7467
1.7482
Monday 23 September 2013 (23/09/2013)
1.7388
1.7553
1.7474
1.7517
1.7495
Friday 20 September 2013 (20/09/2013)
1.7615
1.7372
1.7546
1.7446
1.7496
Thursday 19 September 2013 (19/09/2013)
1.7462
1.7617
1.7594
1.7551
1.7573
Wednesday 18 September 2013 (18/09/2013)
1.7433
1.7466
1.7336
1.7486
1.7411
Tuesday 17 September 2013 (17/09/2013)
1.7310
1.7434
1.7316
1.7401
1.7358
Monday 16 September 2013 (16/09/2013)
1.7280
1.7310
1.7260
1.7395
1.7327
Friday 13 September 2013 (13/09/2013)
1.7313
1.7185
1.7172
1.7316
1.7244
Thursday 12 September 2013 (12/09/2013)
1.7305
1.7312
1.7219
1.7344
1.7282
Wednesday 11 September 2013 (11/09/2013)
1.7403
1.7303
1.7280
1.7336
1.7308
Tuesday 10 September 2013 (10/09/2013)
1.7307
1.7403
1.7402
1.7416
1.7409
Monday 9 September 2013 (09/09/2013)
1.7420
1.7316
1.7443
1.7356
1.7399
Friday 6 September 2013 (06/09/2013)
1.7300
1.7371
1.7285
1.7434
1.7359
Thursday 5 September 2013 (05/09/2013)
1.7408
1.7299
1.7292
1.7390
1.7341
Wednesday 4 September 2013 (04/09/2013)
1.7222
1.7406
1.7230
1.7395
1.7312
Tuesday 3 September 2013 (03/09/2013)
1.7087
1.7226
1.7103
1.7250
1.7176
Monday 2 September 2013 (02/09/2013)
1.7070
1.7089
1.7047
1.7107
1.7077

August

Friday 30 August 2013 (30/08/2013)
1.7024
1.6970
1.6963
1.7060
1.7012
Thursday 29 August 2013 (29/08/2013)
1.6981
1.7024
1.7044
1.7012
1.7028
Wednesday 28 August 2013 (28/08/2013)
1.7078
1.6985
1.6932
1.7019
1.6975
Tuesday 27 August 2013 (27/08/2013)
1.7167
1.7065
1.7018
1.7135
1.7077
Monday 26 August 2013 (26/08/2013)
1.7188
1.7129
1.7131
1.7174
1.7152
Friday 23 August 2013 (23/08/2013)
1.7134
1.7194
1.7060
1.7205
1.7133
Thursday 22 August 2013 (22/08/2013)
1.7065
1.7134
1.7042
1.6944
1.6993
Wednesday 21 August 2013 (21/08/2013)
1.7119
1.7033
1.7016
1.6988
1.7002
Tuesday 20 August 2013 (20/08/2013)
1.7151
1.7120
1.7058
1.7100
1.7079
Monday 19 August 2013 (19/08/2013)
1.7245
1.7042
1.7061
1.7275
1.7168
Friday 16 August 2013 (16/08/2013)
1.7249
1.7346
1.7218
1.7395
1.7307
Thursday 15 August 2013 (15/08/2013)
1.7013
1.7244
1.7226
1.7091
1.7158
Wednesday 14 August 2013 (14/08/2013)
1.7220
1.7008
1.7140
1.7056
1.7098
Tuesday 13 August 2013 (13/08/2013)
1.7408
1.7097
1.7258
1.7135
1.7196
Monday 12 August 2013 (12/08/2013)
1.7313
1.7408
1.7375
1.7338
1.7357
Friday 9 August 2013 (09/08/2013)
1.7069
1.7306
1.7063
1.7306
1.7184
Thursday 8 August 2013 (08/08/2013)
1.6926
1.7069
1.6878
1.7104
1.6991
Wednesday 7 August 2013 (07/08/2013)
1.7056
1.6927
1.6798
1.7122
1.6960
Tuesday 6 August 2013 (06/08/2013)
1.6866
1.7054
1.6965
1.7001
1.6983
Monday 5 August 2013 (05/08/2013)
1.6786
1.6865
1.6796
1.6793
1.6794
Friday 2 August 2013 (02/08/2013)
1.6843
1.6605
1.6590
1.6868
1.6729
Thursday 1 August 2013 (01/08/2013)
1.6915
1.6840
1.6806
1.6907
1.6856

July

Wednesday 31 July 2013 (31/07/2013)
1.7136
1.6914
1.6983
1.7053
1.7018
Tuesday 30 July 2013 (30/07/2013)
1.7340
1.7130
1.7053
1.7273
1.7163
Monday 29 July 2013 (29/07/2013)
1.7362
1.7341
1.7308
1.7403
1.7356
Friday 26 July 2013 (26/07/2013)
1.7334
1.7368
1.7316
1.7425
1.7371
Thursday 25 July 2013 (25/07/2013)
1.7246
1.7340
1.7162
1.7362
1.7262
Wednesday 24 July 2013 (24/07/2013)
1.7480
1.7250
1.7224
1.7467
1.7346
Tuesday 23 July 2013 (23/07/2013)
1.7338
1.7480
1.7379
1.7381
1.7380
Monday 22 July 2013 (22/07/2013)
1.7176
1.7339
1.7273
1.7262
1.7268
Friday 19 July 2013 (19/07/2013)
1.7211
1.7171
1.7166
1.7282
1.7224
Thursday 18 July 2013 (18/07/2013)
1.7363
1.7212
1.7237
1.7367
1.7302
Wednesday 17 July 2013 (17/07/2013)
1.7492
1.7358
1.7322
1.7426
1.7374
Tuesday 16 July 2013 (16/07/2013)
1.7233
1.7492
1.7247
1.7514
1.7381
Monday 15 July 2013 (15/07/2013)
1.7169
1.7230
1.7157
1.7301
1.7229
Friday 12 July 2013 (12/07/2013)
1.7324
1.7142
1.7068
1.7336
1.7202
Thursday 11 July 2013 (11/07/2013)
1.7221
1.7325
1.7270
1.7333
1.7302
Wednesday 10 July 2013 (10/07/2013)
1.7325
1.7224
1.7197
1.7388
1.7292
Tuesday 9 July 2013 (09/07/2013)
1.7100
1.7326
1.7090
1.7319
1.7204
Monday 8 July 2013 (08/07/2013)
1.7418
1.7099
1.7392
1.7125
1.7258
Friday 5 July 2013 (05/07/2013)
1.7366
1.7429
1.7342
1.7586
1.7464
Thursday 4 July 2013 (04/07/2013)
1.6959
1.7366
1.7016
1.7372
1.7194
Wednesday 3 July 2013 (03/07/2013)
1.7206
1.6965
1.6853
1.7283
1.7068
Tuesday 2 July 2013 (02/07/2013)
1.7342
1.7208
1.7213
1.7326
1.7270
Monday 1 July 2013 (01/07/2013)
1.7212
1.7343
1.7212
1.7352
1.7282

June

Friday 28 June 2013 (28/06/2013)
1.7444
1.7254
1.7239
1.7465
1.7352
Thursday 27 June 2013 (27/06/2013)
1.7515
1.7441
1.7500
1.7553
1.7527
Wednesday 26 June 2013 (26/06/2013)
1.7352
1.7516
1.7323
1.7565
1.7444
Tuesday 25 June 2013 (25/06/2013)
1.7135
1.7351
1.7223
1.7221
1.7222
Monday 24 June 2013 (24/06/2013)
1.7509
1.7137
1.7419
1.7219
1.7319
Friday 21 June 2013 (21/06/2013)
1.7341
1.7481
1.7330
1.7533
1.7432
Thursday 20 June 2013 (20/06/2013)
1.7315
1.7037
1.7090
1.7274
1.7182
Wednesday 19 June 2013 (19/06/2013)
1.7611
1.7318
1.7418
1.7576
1.7497
Tuesday 18 June 2013 (18/06/2013)
1.7634
1.7612
1.7515
1.7691
1.7603
Monday 17 June 2013 (17/06/2013)
1.7520
1.7627
1.7606
1.7705
1.7656
Friday 14 June 2013 (14/06/2013)
1.7746
1.7560
1.7621
1.7752
1.7687
Thursday 13 June 2013 (13/06/2013)
1.7538
1.7742
1.7430
1.7779
1.7605
Wednesday 12 June 2013 (12/06/2013)
1.7357
1.7540
1.7466
1.7591
1.7528
Tuesday 11 June 2013 (11/06/2013)
1.7461
1.7344
1.7278
1.7475
1.7376
Monday 10 June 2013 (10/06/2013)
1.7023
1.7460
1.7393
1.7105
1.7249
Friday 7 June 2013 (07/06/2013)
1.7270
1.7139
1.7034
1.7278
1.7156
Thursday 6 June 2013 (06/06/2013)
1.7389
1.7271
1.7187
1.7401
1.7294
Wednesday 5 June 2013 (05/06/2013)
1.7686
1.7391
1.7346
1.7700
1.7523
Tuesday 4 June 2013 (04/06/2013)
1.7932
1.7684
1.7675
1.7897
1.7786
Monday 3 June 2013 (03/06/2013)
1.7743
1.7930
1.7727
1.7898
1.7812

May

Friday 31 May 2013 (31/05/2013)
1.7789
1.7667
1.7651
1.7826
1.7738
Thursday 30 May 2013 (30/05/2013)
1.7547
1.7787
1.7771
1.7646
1.7708
Wednesday 29 May 2013 (29/05/2013)
1.7719
1.7547
1.7570
1.7622
1.7596
Tuesday 28 May 2013 (28/05/2013)
1.7746
1.7714
1.7703
1.7776
1.7739
Monday 27 May 2013 (27/05/2013)
1.7737
1.7744
1.7701
1.7758
1.7730
Friday 24 May 2013 (24/05/2013)
1.7861
1.7661
1.7637
1.7868
1.7753
Thursday 23 May 2013 (23/05/2013)
1.7913
1.7862
1.7745
1.7902
1.7823
Wednesday 22 May 2013 (22/05/2013)
1.8129
1.7913
1.8010
1.8015
1.8013
Tuesday 21 May 2013 (21/05/2013)
1.8018
1.8127
1.7943
1.8168
1.8055
Monday 20 May 2013 (20/05/2013)
1.7427
1.8019
1.7984
1.7479
1.7731
Friday 17 May 2013 (17/05/2013)
1.7433
1.7409
1.7327
1.7462
1.7395
Thursday 16 May 2013 (16/05/2013)
1.7813
1.7432
1.7600
1.7650
1.7625
Wednesday 15 May 2013 (15/05/2013)
1.7914
1.7814
1.7813
1.7853
1.7833
Tuesday 14 May 2013 (14/05/2013)
1.7807
1.7913
1.7869
1.7875
1.7872
Monday 13 May 2013 (13/05/2013)
1.8061
1.7808
1.7971
1.7856
1.7914
Friday 10 May 2013 (10/05/2013)
1.8114
1.8091
1.7980
1.8129
1.8054
Thursday 9 May 2013 (09/05/2013)
1.7861
1.8113
1.8052
1.8005
1.8028
Wednesday 8 May 2013 (08/05/2013)
1.8014
1.7860
1.7895
1.7971
1.7933
Tuesday 7 May 2013 (07/05/2013)
1.8140
1.8014
1.7985
1.8069
1.8027
Monday 6 May 2013 (06/05/2013)
1.8282
1.8143
1.8156
1.8228
1.8192
Friday 3 May 2013 (03/05/2013)
1.8099
1.8282
1.8178
1.8197
1.8187
Thursday 2 May 2013 (02/05/2013)
1.8159
1.8100
1.8135
1.8129
1.8132
Wednesday 1 May 2013 (01/05/2013)
1.8257
1.8157
1.8128
1.8276
1.8202

April

Tuesday 30 April 2013 (30/04/2013)
1.8444
1.8256
1.8390
1.8316
1.8353
Monday 29 April 2013 (29/04/2013)
1.8018
1.8444
1.8341
1.8152
1.8246
Friday 26 April 2013 (26/04/2013)
1.8097
1.8029
1.8003
1.8146
1.8074
Thursday 25 April 2013 (25/04/2013)
1.8062
1.8097
1.8088
1.8081
1.8085
Wednesday 24 April 2013 (24/04/2013)
1.8059
1.8060
1.8012
1.8093
1.8052
Tuesday 23 April 2013 (23/04/2013)
1.8023
1.8052
1.7952
1.8074
1.8013
Monday 22 April 2013 (22/04/2013)
1.8148
1.8022
1.8057
1.8148
1.8103
Friday 19 April 2013 (19/04/2013)
1.8133
1.8148
1.8088
1.8196
1.8142
Thursday 18 April 2013 (18/04/2013)
1.8300
1.8134
1.8290
1.8248
1.8269
Wednesday 17 April 2013 (17/04/2013)
1.8371
1.8299
1.8294
1.8390
1.8342
Tuesday 16 April 2013 (16/04/2013)
1.8330
1.8374
1.8293
1.8424
1.8358
Monday 15 April 2013 (15/04/2013)
1.8637
1.8327
1.8336
1.8612
1.8474
Friday 12 April 2013 (12/04/2013)
1.8659
1.8642
1.8576
1.8687
1.8632
Thursday 11 April 2013 (11/04/2013)
1.8752
1.8660
1.8675
1.8643
1.8659
Wednesday 10 April 2013 (10/04/2013)
1.8593
1.8754
1.8655
1.8681
1.8668
Tuesday 9 April 2013 (09/04/2013)
1.8625
1.8593
1.8606
1.8621
1.8614
Monday 8 April 2013 (08/04/2013)
1.8363
1.8625
1.8412
1.8517
1.8465
Friday 5 April 2013 (05/04/2013)
1.8405
1.8353
1.8332
1.8424
1.8378
Thursday 4 April 2013 (04/04/2013)
1.8592
1.8404
1.8405
1.8587
1.8496
Wednesday 3 April 2013 (03/04/2013)
1.8683
1.8594
1.8632
1.8650
1.8641
Tuesday 2 April 2013 (02/04/2013)
1.8483
1.8683
1.8472
1.8689
1.8581
Monday 1 April 2013 (01/04/2013)
1.8521
1.8482
1.8442
1.8524
1.8483

March

Friday 29 March 2013 (29/03/2013)
1.8506
1.8495
1.8466
1.8548
1.8507
Thursday 28 March 2013 (28/03/2013)
1.8642
1.8504
1.8497
1.8656
1.8576
Wednesday 27 March 2013 (27/03/2013)
1.8747
1.8643
1.8694
1.8670
1.8682
Tuesday 26 March 2013 (26/03/2013)
1.8763
1.8747
1.8741
1.8747
1.8744
Monday 25 March 2013 (25/03/2013)
1.8459
1.8762
1.8624
1.8606
1.8615
Friday 22 March 2013 (22/03/2013)
1.8522
1.8448
1.8433
1.8534
1.8484
Thursday 21 March 2013 (21/03/2013)
1.8487
1.8522
1.8410
1.8548
1.8479
Wednesday 20 March 2013 (20/03/2013)
1.8516
1.8485
1.8451
1.8567
1.8509
Tuesday 19 March 2013 (19/03/2013)
1.8551
1.8518
1.8476
1.8545
1.8511
Monday 18 March 2013 (18/03/2013)
1.8278
1.8554
1.8448
1.8399
1.8423
Friday 15 March 2013 (15/03/2013)
1.8385
1.8391
1.8252
1.8432
1.8342
Thursday 14 March 2013 (14/03/2013)
1.8414
1.8385
1.8355
1.8530
1.8443
Wednesday 13 March 2013 (13/03/2013)
1.8440
1.8415
1.8353
1.8455
1.8404
Tuesday 12 March 2013 (12/03/2013)
1.8386
1.8439
1.8380
1.8502
1.8441
Monday 11 March 2013 (11/03/2013)
1.8367
1.8387
1.8360
1.8393
1.8377
Friday 8 March 2013 (08/03/2013)
1.8348
1.8389
1.8308
1.8458
1.8383
Thursday 7 March 2013 (07/03/2013)
1.8306
1.8349
1.8283
1.8320
1.8302
Wednesday 6 March 2013 (06/03/2013)
1.8343
1.8314
1.8325
1.8349
1.8337
Tuesday 5 March 2013 (05/03/2013)
1.8118
1.8342
1.8225
1.8229
1.8227
Monday 4 March 2013 (04/03/2013)
1.8330
1.8113
1.8189
1.8227
1.8208
Friday 1 March 2013 (01/03/2013)
1.8207
1.8337
1.8189
1.8396
1.8293

February

Thursday 28 February 2013 (28/02/2013)
1.8185
1.8236
1.8207
1.8275
1.8241
Wednesday 27 February 2013 (27/02/2013)
1.8349
1.8183
1.8227
1.8243
1.8235
Tuesday 26 February 2013 (26/02/2013)
1.8259
1.8349
1.8295
1.8309
1.8302
Monday 25 February 2013 (25/02/2013)
1.8492
1.8256
1.8285
1.8448
1.8367
Friday 22 February 2013 (22/02/2013)
1.8173
1.8412
1.8156
1.8422
1.8289
Thursday 21 February 2013 (21/02/2013)
1.8476
1.8172
1.8403
1.8298
1.8351
Wednesday 20 February 2013 (20/02/2013)
1.8444
1.8478
1.8391
1.8488
1.8439
Tuesday 19 February 2013 (19/02/2013)
1.8299
1.8444
1.8291
1.8440
1.8366
Monday 18 February 2013 (18/02/2013)
1.8231
1.8303
1.8219
1.8311
1.8265
Friday 15 February 2013 (15/02/2013)
1.8434
1.8241
1.8275
1.8393
1.8334
Thursday 14 February 2013 (14/02/2013)
1.8556
1.8433
1.8515
1.8446
1.8481
Wednesday 13 February 2013 (13/02/2013)
1.8163
1.8550
1.8306
1.8428
1.8367
Tuesday 12 February 2013 (12/02/2013)
1.8199
1.8170
1.8179
1.8224
1.8201
Monday 11 February 2013 (11/02/2013)
1.8037
1.8199
1.8177
1.8162
1.8170
Friday 8 February 2013 (08/02/2013)
1.8088
1.8053
1.8014
1.8164
1.8089
Thursday 7 February 2013 (07/02/2013)
1.8189
1.8086
1.8087
1.8220
1.8154
Wednesday 6 February 2013 (06/02/2013)
1.8292
1.8192
1.8138
1.8304
1.8221
Tuesday 5 February 2013 (05/02/2013)
1.8369
1.8292
1.8271
1.8347
1.8309
Monday 4 February 2013 (04/02/2013)
1.8338
1.8313
1.8285
1.8359
1.8322
Friday 1 February 2013 (01/02/2013)
1.8337
1.8538
1.8332
1.8502
1.8417

January

Thursday 31 January 2013 (31/01/2013)
1.8388
1.8336
1.8311
1.8407
1.8359
Wednesday 30 January 2013 (30/01/2013)
1.8416
1.8392
1.8365
1.8435
1.8400
Tuesday 29 January 2013 (29/01/2013)
1.8464
1.8414
1.8446
1.8452
1.8449
Monday 28 January 2013 (28/01/2013)
1.8382
1.8463
1.8364
1.8465
1.8415
Friday 25 January 2013 (25/01/2013)
1.8413
1.8351
1.8315
1.8457
1.8386
Thursday 24 January 2013 (24/01/2013)
1.8528
1.8411
1.8396
1.8535
1.8465
Wednesday 23 January 2013 (23/01/2013)
1.8636
1.8528
1.8544
1.8574
1.8559
Tuesday 22 January 2013 (22/01/2013)
1.8535
1.8635
1.8531
1.8634
1.8583
Monday 21 January 2013 (21/01/2013)
1.8529
1.8534
1.8538
1.8552
1.8545
Friday 18 January 2013 (18/01/2013)
1.8512
1.8519
1.8460
1.8499
1.8480
Thursday 17 January 2013 (17/01/2013)
1.8626
1.8512
1.8487
1.8234
1.8360
Wednesday 16 January 2013 (16/01/2013)
1.8612
1.8624
1.8587
1.8284
1.8435
Tuesday 15 January 2013 (15/01/2013)
1.8645
1.8609
1.8592
1.8615
1.8604
Monday 14 January 2013 (14/01/2013)
1.8626
1.8645
1.8639
1.8691
1.8665
Friday 11 January 2013 (11/01/2013)
1.8532
1.8666
1.8686
1.8562
1.8624
Thursday 10 January 2013 (10/01/2013)
1.8722
1.8531
1.8692
1.8653
1.8672
Wednesday 9 January 2013 (09/01/2013)
1.8634
1.8722
1.8696
1.8750
1.8723
Tuesday 8 January 2013 (08/01/2013)
1.8592
1.8636
1.8605
1.8640
1.8622
Monday 7 January 2013 (07/01/2013)
1.8536
1.8593
1.8574
1.8610
1.8592
Friday 4 January 2013 (04/01/2013)
1.8610
1.8552
1.8580
1.8549
1.8565
Thursday 3 January 2013 (03/01/2013)
1.8591
1.8610
1.8606
1.8648
1.8627
Wednesday 2 January 2013 (02/01/2013)
1.8503
1.8590
1.8459
1.8589
1.8524
Tuesday 1 January 2013 (01/01/2013)
1.8314
1.8493
1.8473
1.8382
1.8428