Australian Dollar-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.8887 on 02/03/2012

Lowest exchange rate of 2012: 1.8138 on 04/06/2012

Average exchange rate of 2012: 1.8514

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.8404
1.8313
1.8315
1.8425
1.8370
Friday 28 December 2012 (28/12/2012)
1.8508
1.8415
1.8407
1.8534
1.8470
Thursday 27 December 2012 (27/12/2012)
1.8365
1.8508
1.8492
1.8435
1.8463
Wednesday 26 December 2012 (26/12/2012)
1.8345
1.8367
1.8319
1.8248
1.8283
Tuesday 25 December 2012 (25/12/2012)
1.8227
1.8348
1.8321
1.8307
1.8314
Monday 24 December 2012 (24/12/2012)
1.8347
1.8224
1.8555
1.8269
1.8412
Friday 21 December 2012 (21/12/2012)
1.8564
1.8339
1.8477
1.8377
1.8427
Thursday 20 December 2012 (20/12/2012)
1.8774
1.8564
1.8705
1.8399
1.8552
Wednesday 19 December 2012 (19/12/2012)
1.8667
1.8773
1.8729
1.8670
1.8699
Tuesday 18 December 2012 (18/12/2012)
1.8350
1.8446
1.8585
1.8357
1.8471
Monday 17 December 2012 (17/12/2012)
1.8695
1.8350
1.8677
1.8414
1.8545
Friday 14 December 2012 (14/12/2012)
1.8455
1.8456
1.8429
1.8494
1.8461
Thursday 13 December 2012 (13/12/2012)
1.8480
1.8457
1.8479
1.8365
1.8422
Wednesday 12 December 2012 (12/12/2012)
1.8790
1.8482
1.8776
1.8511
1.8643
Tuesday 11 December 2012 (11/12/2012)
1.8400
1.8789
1.8731
1.8429
1.8580
Monday 10 December 2012 (10/12/2012)
1.8561
1.8395
1.8515
1.8453
1.8484
Friday 7 December 2012 (07/12/2012)
1.8598
1.8703
1.8655
1.8645
1.8650
Thursday 6 December 2012 (06/12/2012)
1.8505
1.8597
1.8481
1.8613
1.8547
Wednesday 5 December 2012 (05/12/2012)
1.8707
1.8505
1.8662
1.8381
1.8521
Tuesday 4 December 2012 (04/12/2012)
1.8612
1.8706
1.8609
1.8554
1.8581
Monday 3 December 2012 (03/12/2012)
1.8431
1.8614
1.8597
1.8444
1.8520

November

Friday 30 November 2012 (30/11/2012)
1.8451
1.8440
1.8405
1.8445
1.8425
Thursday 29 November 2012 (29/11/2012)
1.8541
1.8449
1.8431
1.8527
1.8479
Wednesday 28 November 2012 (28/11/2012)
1.8680
1.8545
1.8668
1.8522
1.8595
Tuesday 27 November 2012 (27/11/2012)
1.8515
1.8680
1.8674
1.8555
1.8615
Monday 26 November 2012 (26/11/2012)
1.8504
1.8516
1.8585
1.8514
1.8549
Friday 23 November 2012 (23/11/2012)
1.8416
1.8559
1.8525
1.8470
1.8497
Thursday 22 November 2012 (22/11/2012)
1.8352
1.8418
1.8440
1.8418
1.8429
Wednesday 21 November 2012 (21/11/2012)
1.8375
1.8352
1.8448
1.8386
1.8417
Tuesday 20 November 2012 (20/11/2012)
1.8553
1.8375
1.8444
1.8467
1.8455
Monday 19 November 2012 (19/11/2012)
1.8448
1.8551
1.8491
1.8540
1.8516
Friday 16 November 2012 (16/11/2012)
1.8457
1.8431
1.8401
1.8458
1.8430
Thursday 15 November 2012 (15/11/2012)
1.8512
1.8272
1.8368
1.8383
1.8376
Wednesday 14 November 2012 (14/11/2012)
1.8575
1.8565
1.8547
1.8467
1.8507
Tuesday 13 November 2012 (13/11/2012)
1.8694
1.8577
1.8622
1.8521
1.8572
Monday 12 November 2012 (12/11/2012)
1.8487
1.8693
1.8585
1.8594
1.8589
Friday 9 November 2012 (09/11/2012)
1.8406
1.8474
1.8372
1.8488
1.8430
Thursday 8 November 2012 (08/11/2012)
1.8416
1.8406
1.8384
1.8433
1.8409
Wednesday 7 November 2012 (07/11/2012)
1.8615
1.8415
1.8564
1.8491
1.8528
Tuesday 6 November 2012 (06/11/2012)
1.8421
1.8611
1.8514
1.8525
1.8519
Monday 5 November 2012 (05/11/2012)
1.8397
1.8422
1.8379
1.8385
1.8382
Friday 2 November 2012 (02/11/2012)
1.8483
1.8298
1.8458
1.8403
1.8431
Thursday 1 November 2012 (01/11/2012)
1.8471
1.8482
1.8405
1.8427
1.8416

October

Wednesday 31 October 2012 (31/10/2012)
1.8327
1.8474
1.8486
1.8378
1.8432
Tuesday 30 October 2012 (30/10/2012)
1.8277
1.8327
1.8442
1.8328
1.8385
Monday 29 October 2012 (29/10/2012)
1.8508
1.8275
1.8489
1.8308
1.8399
Friday 26 October 2012 (26/10/2012)
1.8498
1.8514
1.8434
1.8368
1.8401
Thursday 25 October 2012 (25/10/2012)
1.8499
1.8497
1.8471
1.8473
1.8472
Wednesday 24 October 2012 (24/10/2012)
1.8282
1.8497
1.8425
1.8361
1.8393
Tuesday 23 October 2012 (23/10/2012)
1.8305
1.8283
1.8346
1.8326
1.8336
Monday 22 October 2012 (22/10/2012)
1.8393
1.8306
1.8353
1.8317
1.8335
Friday 19 October 2012 (19/10/2012)
1.8510
1.8425
1.8463
1.8446
1.8454
Thursday 18 October 2012 (18/10/2012)
1.8408
1.8511
1.8411
1.8506
1.8459
Wednesday 17 October 2012 (17/10/2012)
1.8311
1.8407
1.8305
1.8421
1.8363
Tuesday 16 October 2012 (16/10/2012)
1.8278
1.8236
1.8240
1.8278
1.8259
Monday 15 October 2012 (15/10/2012)
1.8204
1.8278
1.8229
1.8214
1.8222
Friday 12 October 2012 (12/10/2012)
1.8253
1.8170
1.8136
1.8302
1.8219
Thursday 11 October 2012 (11/10/2012)
1.8183
1.8266
1.8202
1.8264
1.8233
Wednesday 10 October 2012 (10/10/2012)
1.8199
1.8183
1.8166
1.8210
1.8188
Tuesday 9 October 2012 (09/10/2012)
1.8259
1.8194
1.8258
1.8216
1.8237
Monday 8 October 2012 (08/10/2012)
1.8192
1.8260
1.8190
1.8307
1.8249
Friday 5 October 2012 (05/10/2012)
1.8190
1.8240
1.8195
1.8248
1.8221
Thursday 4 October 2012 (04/10/2012)
1.8126
1.8190
1.8189
1.8142
1.8165
Wednesday 3 October 2012 (03/10/2012)
1.8334
1.8126
1.8243
1.8148
1.8196
Tuesday 2 October 2012 (02/10/2012)
1.8487
1.8334
1.8298
1.8364
1.8331
Monday 1 October 2012 (01/10/2012)
1.8471
1.8482
1.8434
1.8518
1.8476

September

Friday 28 September 2012 (28/09/2012)
1.8455
1.8473
1.8471
1.8516
1.8494
Thursday 27 September 2012 (27/09/2012)
1.8443
1.8453
1.8418
1.8487
1.8452
Wednesday 26 September 2012 (26/09/2012)
1.8456
1.8448
1.8382
1.8473
1.8427
Tuesday 25 September 2012 (25/09/2012)
1.8483
1.8459
1.8433
1.8521
1.8477
Monday 24 September 2012 (24/09/2012)
1.8462
1.8482
1.8432
1.8477
1.8454
Friday 21 September 2012 (21/09/2012)
1.8469
1.8492
1.8438
1.8548
1.8493
Thursday 20 September 2012 (20/09/2012)
1.8472
1.8469
1.8398
1.8483
1.8441
Wednesday 19 September 2012 (19/09/2012)
1.8405
1.8470
1.8343
1.8501
1.8422
Tuesday 18 September 2012 (18/09/2012)
1.8431
1.8406
1.8324
1.8452
1.8388
Monday 17 September 2012 (17/09/2012)
1.8523
1.8435
1.8406
1.8529
1.8468
Friday 14 September 2012 (14/09/2012)
1.8661
1.8521
1.8573
1.8633
1.8603
Thursday 13 September 2012 (13/09/2012)
1.8633
1.8660
1.8557
1.8689
1.8623
Wednesday 12 September 2012 (12/09/2012)
1.8617
1.8633
1.8600
1.8702
1.8651
Tuesday 11 September 2012 (11/09/2012)
1.8534
1.8615
1.8498
1.8654
1.8576
Monday 10 September 2012 (10/09/2012)
1.8559
1.8534
1.8526
1.8612
1.8569
Friday 7 September 2012 (07/09/2012)
1.8242
1.8604
1.8496
1.8373
1.8434
Thursday 6 September 2012 (06/09/2012)
1.8112
1.8242
1.8076
1.8268
1.8172
Wednesday 5 September 2012 (05/09/2012)
1.8206
1.8113
1.8072
1.8213
1.8142
Tuesday 4 September 2012 (04/09/2012)
1.8228
1.8207
1.8170
1.8290
1.8230
Monday 3 September 2012 (03/09/2012)
1.8307
1.8225
1.8188
1.8338
1.8263

August

Friday 31 August 2012 (31/08/2012)
1.8418
1.8387
1.8349
1.8465
1.8407
Thursday 30 August 2012 (30/08/2012)
1.8437
1.8419
1.8396
1.8447
1.8421
Wednesday 29 August 2012 (29/08/2012)
1.8428
1.8438
1.8434
1.8441
1.8437
Tuesday 28 August 2012 (28/08/2012)
1.8445
1.8427
1.8404
1.8491
1.8447
Monday 27 August 2012 (27/08/2012)
1.8462
1.8453
1.8446
1.8468
1.8457
Friday 24 August 2012 (24/08/2012)
1.8440
1.8433
1.8341
1.8456
1.8398
Thursday 23 August 2012 (23/08/2012)
1.8531
1.8441
1.8431
1.8575
1.8503
Wednesday 22 August 2012 (22/08/2012)
1.8510
1.8533
1.8498
1.8510
1.8504
Tuesday 21 August 2012 (21/08/2012)
1.8521
1.8505
1.8487
1.8607
1.8547
Monday 20 August 2012 (20/08/2012)
1.8503
1.8520
1.8483
1.8566
1.8525
Friday 17 August 2012 (17/08/2012)
1.8610
1.8494
1.8479
1.8639
1.8559
Thursday 16 August 2012 (16/08/2012)
1.8658
1.8610
1.8561
1.8673
1.8617
Wednesday 15 August 2012 (15/08/2012)
1.8638
1.8658
1.8585
1.8673
1.8629
Tuesday 14 August 2012 (14/08/2012)
1.8679
1.8638
1.8621
1.8698
1.8659
Monday 13 August 2012 (13/08/2012)
1.8761
1.8679
1.8640
1.8780
1.8710
Friday 10 August 2012 (10/08/2012)
1.8846
1.8778
1.8724
1.8854
1.8789
Thursday 9 August 2012 (09/08/2012)
1.8815
1.8845
1.8763
1.8875
1.8819
Wednesday 8 August 2012 (08/08/2012)
1.8820
1.8812
1.8767
1.8883
1.8825
Tuesday 7 August 2012 (07/08/2012)
1.8869
1.8821
1.8790
1.8937
1.8863
Monday 6 August 2012 (06/08/2012)
1.8865
1.8869
1.8787
1.8917
1.8852
Friday 3 August 2012 (03/08/2012)
1.8789
1.8827
1.8764
1.8882
1.8823
Thursday 2 August 2012 (02/08/2012)
1.8754
1.8787
1.8724
1.8849
1.8787
Wednesday 1 August 2012 (01/08/2012)
1.8663
1.8757
1.8614
1.8799
1.8706

July

Tuesday 31 July 2012 (31/07/2012)
1.8624
1.8663
1.8598
1.8735
1.8667
Monday 30 July 2012 (30/07/2012)
1.8540
1.8623
1.8517
1.8652
1.8584
Friday 27 July 2012 (27/07/2012)
1.8464
1.8548
1.8451
1.8574
1.8513
Thursday 26 July 2012 (26/07/2012)
1.8529
1.8464
1.8428
1.8617
1.8522
Wednesday 25 July 2012 (25/07/2012)
1.8366
1.8536
1.8299
1.8558
1.8428
Tuesday 24 July 2012 (24/07/2012)
1.8484
1.8362
1.8408
1.8499
1.8454
Monday 23 July 2012 (23/07/2012)
1.8888
1.8483
1.8832
1.8559
1.8696
Friday 20 July 2012 (20/07/2012)
1.8837
1.8924
1.8862
1.8888
1.8875
Thursday 19 July 2012 (19/07/2012)
1.8831
1.8837
1.8821
1.8901
1.8861
Wednesday 18 July 2012 (18/07/2012)
1.8706
1.8830
1.8710
1.8812
1.8761
Tuesday 17 July 2012 (17/07/2012)
1.8605
1.8709
1.8592
1.8717
1.8655
Monday 16 July 2012 (16/07/2012)
1.8530
1.8604
1.8566
1.8537
1.8551
Friday 13 July 2012 (13/07/2012)
1.8582
1.8491
1.8544
1.8569
1.8556
Thursday 12 July 2012 (12/07/2012)
1.8751
1.8582
1.8559
1.8702
1.8631
Wednesday 11 July 2012 (11/07/2012)
1.8618
1.8752
1.8601
1.8753
1.8677
Tuesday 10 July 2012 (10/07/2012)
1.8579
1.8619
1.8584
1.8644
1.8614
Monday 9 July 2012 (09/07/2012)
1.8447
1.8580
1.8528
1.8470
1.8499
Friday 6 July 2012 (06/07/2012)
1.8904
1.8460
1.8760
1.8567
1.8664
Thursday 5 July 2012 (05/07/2012)
1.8798
1.8901
1.8730
1.8925
1.8828
Wednesday 4 July 2012 (04/07/2012)
1.8691
1.8798
1.8686
1.8830
1.8758
Tuesday 3 July 2012 (03/07/2012)
1.8629
1.8695
1.8593
1.8712
1.8652
Monday 2 July 2012 (02/07/2012)
1.8648
1.8629
1.8586
1.8693
1.8640

June

Friday 29 June 2012 (29/06/2012)
1.8460
1.8592
1.8418
1.8660
1.8539
Thursday 28 June 2012 (28/06/2012)
1.8467
1.8461
1.8409
1.8526
1.8467
Wednesday 27 June 2012 (27/06/2012)
1.8356
1.8470
1.8328
1.8483
1.8405
Tuesday 26 June 2012 (26/06/2012)
1.8461
1.8357
1.8492
1.8389
1.8440
Monday 25 June 2012 (25/06/2012)
1.8485
1.8480
1.8424
1.8486
1.8455
Friday 22 June 2012 (22/06/2012)
1.8585
1.8498
1.8508
1.8526
1.8517
Thursday 21 June 2012 (21/06/2012)
1.8731
1.8585
1.8580
1.8755
1.8667
Wednesday 20 June 2012 (20/06/2012)
1.8753
1.8730
1.8695
1.8789
1.8742
Tuesday 19 June 2012 (19/06/2012)
1.8702
1.8749
1.8644
1.8790
1.8717
Monday 18 June 2012 (18/06/2012)
1.8479
1.8704
1.8600
1.8584
1.8592
Friday 15 June 2012 (15/06/2012)
1.8562
1.8420
1.8463
1.8579
1.8521
Thursday 14 June 2012 (14/06/2012)
1.8462
1.8562
1.8440
1.8579
1.8509
Wednesday 13 June 2012 (13/06/2012)
1.8372
1.8463
1.8409
1.8452
1.8431
Tuesday 12 June 2012 (12/06/2012)
1.8356
1.8373
1.8341
1.8399
1.8370
Monday 11 June 2012 (11/06/2012)
1.8554
1.8358
1.8354
1.8577
1.8465
Friday 8 June 2012 (08/06/2012)
1.8298
1.8470
1.8311
1.8452
1.8382
Thursday 7 June 2012 (07/06/2012)
1.8359
1.8297
1.8287
1.8463
1.8375
Wednesday 6 June 2012 (06/06/2012)
1.8153
1.8359
1.8150
1.8373
1.8261
Tuesday 5 June 2012 (05/06/2012)
1.8128
1.8153
1.8110
1.8248
1.8179
Monday 4 June 2012 (04/06/2012)
1.8130
1.8128
1.8010
1.8138
1.8074
Friday 1 June 2012 (01/06/2012)
1.8253
1.8127
1.8105
1.8160
1.8132

May

Thursday 31 May 2012 (31/05/2012)
1.8236
1.8251
1.8190
1.8303
1.8246
Wednesday 30 May 2012 (30/05/2012)
1.8353
1.8238
1.8211
1.8322
1.8267
Tuesday 29 May 2012 (29/05/2012)
1.8331
1.8353
1.8264
1.8372
1.8318
Monday 28 May 2012 (28/05/2012)
1.8263
1.8330
1.8240
1.8369
1.8305
Friday 25 May 2012 (25/05/2012)
1.8243
1.8213
1.8198
1.8289
1.8243
Thursday 24 May 2012 (24/05/2012)
1.8102
1.8241
1.8165
1.8215
1.8190
Wednesday 23 May 2012 (23/05/2012)
1.8144
1.8100
1.8006
1.8144
1.8075
Tuesday 22 May 2012 (22/05/2012)
1.8250
1.8139
1.8138
1.8299
1.8219
Monday 21 May 2012 (21/05/2012)
1.8223
1.8249
1.8164
1.8258
1.8211
Friday 18 May 2012 (18/05/2012)
1.8453
1.8218
1.8271
1.8354
1.8313
Thursday 17 May 2012 (17/05/2012)
1.8366
1.8452
1.8352
1.8545
1.8448
Wednesday 16 May 2012 (16/05/2012)
1.8318
1.8368
1.8260
1.8444
1.8352
Tuesday 15 May 2012 (15/05/2012)
1.8169
1.8315
1.8225
1.8325
1.8275
Monday 14 May 2012 (14/05/2012)
1.8242
1.8169
1.8163
1.8273
1.8218
Friday 11 May 2012 (11/05/2012)
1.8298
1.8252
1.8226
1.8326
1.8276
Thursday 10 May 2012 (10/05/2012)
1.8219
1.8298
1.8239
1.8323
1.8281
Wednesday 9 May 2012 (09/05/2012)
1.8326
1.8219
1.8216
1.8315
1.8265
Tuesday 8 May 2012 (08/05/2012)
1.8424
1.8327
1.8289
1.8460
1.8374
Monday 7 May 2012 (07/05/2012)
1.8145
1.8344
1.8286
1.8206
1.8246
Friday 4 May 2012 (04/05/2012)
1.8294
1.8176
1.8148
1.8305
1.8227
Thursday 3 May 2012 (03/05/2012)
1.8400
1.8295
1.8254
1.8400
1.8327
Wednesday 2 May 2012 (02/05/2012)
1.8378
1.8400
1.8329
1.8424
1.8377
Tuesday 1 May 2012 (01/05/2012)
1.8567
1.8377
1.8373
1.8529
1.8451

April

Monday 30 April 2012 (30/04/2012)
1.8522
1.8568
1.8597
1.8542
1.8569
Friday 27 April 2012 (27/04/2012)
1.8512
1.8553
1.8473
1.8559
1.8516
Thursday 26 April 2012 (26/04/2012)
1.8381
1.8519
1.8461
1.8425
1.8443
Wednesday 25 April 2012 (25/04/2012)
1.8377
1.8516
1.8458
1.8495
1.8477
Tuesday 24 April 2012 (24/04/2012)
1.8397
1.8376
1.8285
1.8423
1.8354
Monday 23 April 2012 (23/04/2012)
1.8184
1.8398
1.8352
1.8202
1.8277
Friday 20 April 2012 (20/04/2012)
1.8199
1.8198
1.8116
1.8213
1.8164
Thursday 19 April 2012 (19/04/2012)
1.8277
1.8194
1.8161
1.8322
1.8242
Wednesday 18 April 2012 (18/04/2012)
1.8444
1.8278
1.8251
1.8477
1.8364
Tuesday 17 April 2012 (17/04/2012)
1.8415
1.8445
1.8328
1.8486
1.8407
Monday 16 April 2012 (16/04/2012)
1.8500
1.8414
1.8405
1.8519
1.8462
Friday 13 April 2012 (13/04/2012)
1.8610
1.8501
1.8520
1.8523
1.8522
Thursday 12 April 2012 (12/04/2012)
1.8409
1.8609
1.8435
1.8632
1.8534
Wednesday 11 April 2012 (11/04/2012)
1.8272
1.8410
1.8340
1.8359
1.8349
Tuesday 10 April 2012 (10/04/2012)
1.8441
1.8311
1.8378
1.8423
1.8400
Monday 9 April 2012 (09/04/2012)
1.8415
1.8441
1.8395
1.8484
1.8439
Friday 6 April 2012 (06/04/2012)
1.8493
1.8450
1.8391
1.8517
1.8454
Thursday 5 April 2012 (05/04/2012)
1.8367
1.8493
1.8334
1.8528
1.8431
Wednesday 4 April 2012 (04/04/2012)
1.8413
1.8368
1.8334
1.8425
1.8379
Tuesday 3 April 2012 (03/04/2012)
1.8494
1.8491
1.8436
1.8562
1.8499
Monday 2 April 2012 (02/04/2012)
1.8483
1.8494
1.8399
1.8505
1.8452

March

Friday 30 March 2012 (30/03/2012)
1.8441
1.8314
1.8289
1.8468
1.8378
Thursday 29 March 2012 (29/03/2012)
1.8532
1.8442
1.8382
1.8548
1.8465
Wednesday 28 March 2012 (28/03/2012)
1.8411
1.8532
1.8491
1.8426
1.8459
Tuesday 27 March 2012 (27/03/2012)
1.8436
1.8411
1.8397
1.8459
1.8428
Monday 26 March 2012 (26/03/2012)
1.8547
1.8437
1.8541
1.8514
1.8528
Friday 23 March 2012 (23/03/2012)
1.8479
1.8569
1.8436
1.8571
1.8504
Thursday 22 March 2012 (22/03/2012)
1.8309
1.8479
1.8384
1.8354
1.8369
Wednesday 21 March 2012 (21/03/2012)
1.8365
1.8311
1.8276
1.8417
1.8346
Tuesday 20 March 2012 (20/03/2012)
1.8566
1.8366
1.8334
1.8582
1.8458
Monday 19 March 2012 (19/03/2012)
1.8582
1.8566
1.8490
1.8626
1.8558
Friday 16 March 2012 (16/03/2012)
1.8630
1.8598
1.8553
1.8661
1.8607
Thursday 15 March 2012 (15/03/2012)
1.8541
1.8630
1.8514
1.8683
1.8599
Wednesday 14 March 2012 (14/03/2012)
1.8625
1.8542
1.8499
1.8674
1.8587
Tuesday 13 March 2012 (13/03/2012)
1.8618
1.8627
1.8557
1.8687
1.8622
Monday 12 March 2012 (12/03/2012)
1.8672
1.8618
1.8565
1.8692
1.8628
Friday 9 March 2012 (09/03/2012)
1.8795
1.8864
1.8766
1.8925
1.8845
Thursday 8 March 2012 (08/03/2012)
1.8781
1.8798
1.8727
1.8866
1.8797
Wednesday 7 March 2012 (07/03/2012)
1.8784
1.8779
1.8700
1.8802
1.8751
Tuesday 6 March 2012 (06/03/2012)
1.8815
1.8784
1.8713
1.8838
1.8775
Monday 5 March 2012 (05/03/2012)
1.8903
1.8813
1.8799
1.8904
1.8851
Friday 2 March 2012 (02/03/2012)
1.8941
1.8950
1.8887
1.8993
1.8940
Thursday 1 March 2012 (01/03/2012)
1.8827
1.8939
1.8836
1.8925
1.8880

February

Wednesday 29 February 2012 (29/02/2012)
1.8851
1.8827
1.8809
1.8956
1.8882
Tuesday 28 February 2012 (28/02/2012)
1.8824
1.8851
1.8833
1.8850
1.8842
Monday 27 February 2012 (27/02/2012)
1.8617
1.8823
1.8593
1.8815
1.8704
Friday 24 February 2012 (24/02/2012)
1.8805
1.8614
1.8578
1.8863
1.8720
Thursday 23 February 2012 (23/02/2012)
1.8758
1.8805
1.8815
1.8841
1.8828
Wednesday 22 February 2012 (22/02/2012)
1.8767
1.8759
1.8690
1.8777
1.8734
Tuesday 21 February 2012 (21/02/2012)
1.8823
1.8772
1.8710
1.8836
1.8773
Monday 20 February 2012 (20/02/2012)
1.8855
1.8823
1.8802
1.8905
1.8853
Friday 17 February 2012 (17/02/2012)
1.8883
1.8767
1.8746
1.8942
1.8844
Thursday 16 February 2012 (16/02/2012)
1.8870
1.8882
1.8853
1.8863
1.8858
Wednesday 15 February 2012 (15/02/2012)
1.8856
1.8867
1.8834
1.9017
1.8925
Tuesday 14 February 2012 (14/02/2012)
1.8909
1.8858
1.8853
1.8890
1.8872
Monday 13 February 2012 (13/02/2012)
1.8811
1.8909
1.8810
1.8930
1.8870
Friday 10 February 2012 (10/02/2012)
1.8863
1.8739
1.8642
1.8872
1.8757
Thursday 9 February 2012 (09/02/2012)
1.8884
1.8863
1.8785
1.8903
1.8844
Wednesday 8 February 2012 (08/02/2012)
1.8903
1.8981
1.8862
1.9013
1.8938
Tuesday 7 February 2012 (07/02/2012)
1.8770
1.8904
1.8825
1.8897
1.8861
Monday 6 February 2012 (06/02/2012)
1.8914
1.8768
1.8838
1.8873
1.8855
Friday 3 February 2012 (03/02/2012)
1.8875
1.8932
1.8796
1.8973
1.8885
Thursday 2 February 2012 (02/02/2012)
1.8830
1.8874
1.8806
1.8921
1.8864
Wednesday 1 February 2012 (01/02/2012)
1.8752
1.8829
1.8715
1.8852
1.8783

January

Tuesday 31 January 2012 (31/01/2012)
1.8731
1.8752
1.8686
1.8818
1.8752
Monday 30 January 2012 (30/01/2012)
1.8766
1.8732
1.8646
1.8806
1.8726
Friday 27 January 2012 (27/01/2012)
1.8816
1.8816
1.8747
1.8869
1.8808
Thursday 26 January 2012 (26/01/2012)
1.8778
1.8816
1.8780
1.8893
1.8837
Wednesday 25 January 2012 (25/01/2012)
1.8702
1.8780
1.8621
1.8805
1.8713
Tuesday 24 January 2012 (24/01/2012)
1.8732
1.8699
1.8640
1.8750
1.8695
Monday 23 January 2012 (23/01/2012)
1.8771
1.8734
1.8748
1.8809
1.8778