Australian Dollar-Euro History: 2025

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6045, reached on 16/01/2025

The lowest level of 2025 was 0.5973 reached 01/01/2025

The average level of 2025 was 0.6021

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
0.6016
0.6027
0.6021
0.6017
0.6019
Tuesday 21 January 2025 (21/01/2025)
0.6025
0.6016
0.6021
0.6007
0.6014
Monday 20 January 2025 (20/01/2025)
0.6027
0.6024
0.6023
0.6022
0.6023
Friday 17 January 2025 (17/01/2025)
0.6030
0.6027
0.6034
0.6026
0.6030
Thursday 16 January 2025 (16/01/2025)
0.6054
0.6030
0.6045
0.6036
0.6041
Wednesday 15 January 2025 (15/01/2025)
0.6010
0.6053
0.6028
0.6021
0.6025
Tuesday 14 January 2025 (14/01/2025)
0.6031
0.6010
0.6031
0.6018
0.6025
Monday 13 January 2025 (13/01/2025)
0.6008
0.6030
0.6026
0.6006
0.6016
Friday 10 January 2025 (10/01/2025)
0.6016
0.6002
0.6010
0.6004
0.6007
Thursday 9 January 2025 (09/01/2025)
0.6024
0.6016
0.6014
0.6010
0.6012
Wednesday 8 January 2025 (08/01/2025)
0.6025
0.6024
0.6026
0.6010
0.6018
Tuesday 7 January 2025 (07/01/2025)
0.6011
0.6026
0.6034
0.6016
0.6025
Monday 6 January 2025 (06/01/2025)
0.6034
0.6011
0.6042
0.6016
0.6029
Friday 3 January 2025 (03/01/2025)
0.6044
0.6027
0.6045
0.6033
0.6039
Thursday 2 January 2025 (02/01/2025)
0.5975
0.6043
0.6031
0.5979
0.6005
Wednesday 1 January 2025 (01/01/2025)
0.5980
0.5976
0.5975
0.5973
0.5974