Australian Dollar-Euro History: 2024

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6242, reached on 22/11/2024

The lowest level of 2024 was 0.5855 reached 05/08/2024

The average level of 2024 was 0.6098

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.590.60.610.620.63Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.5980
0.5976
0.5975
0.5973
0.5974
Monday 30 December 2024 (30/12/2024)
0.5960
0.5979
0.5986
0.5971
0.5979
Friday 27 December 2024 (27/12/2024)
0.5968
0.5960
0.5970
0.5958
0.5964
Thursday 26 December 2024 (26/12/2024)
0.5997
0.5968
0.5991
0.5987
0.5989
Wednesday 25 December 2024 (25/12/2024)
0.6005
0.5997
0.6005
0.5994
0.6000
Tuesday 24 December 2024 (24/12/2024)
0.6005
0.5997
0.6005
0.5994
0.6000
Monday 23 December 2024 (23/12/2024)
0.5994
0.6004
0.6000
0.6000
0.6000
Friday 20 December 2024 (20/12/2024)
0.6019
0.6000
0.6013
0.6003
0.6008
Thursday 19 December 2024 (19/12/2024)
0.6006
0.6019
0.6025
0.5991
0.6008
Wednesday 18 December 2024 (18/12/2024)
0.6040
0.6006
0.6026
0.6003
0.6015
Tuesday 17 December 2024 (17/12/2024)
0.6060
0.6040
0.6058
0.6039
0.6049
Monday 16 December 2024 (16/12/2024)
0.6067
0.6060
0.6064
0.6058
0.6061
Friday 13 December 2024 (13/12/2024)
0.6084
0.6058
0.6078
0.6061
0.6070
Thursday 12 December 2024 (12/12/2024)
0.6069
0.6084
0.6084
0.6069
0.6077
Wednesday 11 December 2024 (11/12/2024)
0.6059
0.6068
0.6059
0.6048
0.6054
Tuesday 10 December 2024 (10/12/2024)
0.6101
0.6058
0.6101
0.6060
0.6081
Monday 9 December 2024 (09/12/2024)
0.6050
0.6102
0.6100
0.6064
0.6082
Friday 6 December 2024 (06/12/2024)
0.6095
0.6046
0.6094
0.6047
0.6071
Thursday 5 December 2024 (05/12/2024)
0.6118
0.6095
0.6104
0.6097
0.6101
Wednesday 4 December 2024 (04/12/2024)
0.6172
0.6118
0.6166
0.6109
0.6138
Tuesday 3 December 2024 (03/12/2024)
0.6168
0.6172
0.6166
0.6164
0.6165
Monday 2 December 2024 (02/12/2024)
0.6162
0.6168
0.6169
0.6165
0.6167

November

Friday 29 November 2024 (29/11/2024)
0.6157
0.6152
0.6162
0.6147
0.6155
Thursday 28 November 2024 (28/11/2024)
0.6148
0.6157
0.6160
0.6158
0.6159
Wednesday 27 November 2024 (27/11/2024)
0.6173
0.6148
0.6172
0.6141
0.6157
Tuesday 26 November 2024 (26/11/2024)
0.6197
0.6173
0.6188
0.6173
0.6181
Monday 25 November 2024 (25/11/2024)
0.6237
0.6197
0.6221
0.6219
0.6220
Friday 22 November 2024 (22/11/2024)
0.6216
0.6252
0.6242
0.6229
0.6236
Thursday 21 November 2024 (21/11/2024)
0.6170
0.6216
0.6203
0.6181
0.6192
Wednesday 20 November 2024 (20/11/2024)
0.6164
0.6170
0.6167
0.6166
0.6167
Tuesday 19 November 2024 (19/11/2024)
0.6141
0.6164
0.6155
0.6151
0.6153
Monday 18 November 2024 (18/11/2024)
0.6138
0.6141
0.6134
0.6129
0.6132
Friday 15 November 2024 (15/11/2024)
0.6130
0.6130
0.6127
0.6127
0.6127
Thursday 14 November 2024 (14/11/2024)
0.6139
0.6130
0.6143
0.6129
0.6136
Wednesday 13 November 2024 (13/11/2024)
0.6150
0.6139
0.6147
0.6140
0.6144
Tuesday 12 November 2024 (12/11/2024)
0.6170
0.6150
0.6162
0.6157
0.6160
Monday 11 November 2024 (11/11/2024)
0.6148
0.6170
0.6168
0.6156
0.6162
Friday 8 November 2024 (08/11/2024)
0.6184
0.6142
0.6178
0.6136
0.6157
Thursday 7 November 2024 (07/11/2024)
0.6124
0.6184
0.6170
0.6133
0.6152
Wednesday 6 November 2024 (06/11/2024)
0.6073
0.6124
0.6095
0.6080
0.6088
Tuesday 5 November 2024 (05/11/2024)
0.6053
0.6073
0.6079
0.6063
0.6071
Monday 4 November 2024 (04/11/2024)
0.6073
0.6054
0.6059
0.6055
0.6057
Friday 1 November 2024 (01/11/2024)
0.6048
0.6054
0.6055
0.6047
0.6051

October

Thursday 31 October 2024 (31/10/2024)
0.6054
0.6048
0.6048
0.6047
0.6048
Wednesday 30 October 2024 (30/10/2024)
0.6065
0.6055
0.6066
0.6054
0.6060
Tuesday 29 October 2024 (29/10/2024)
0.6088
0.6064
0.6087
0.6072
0.6080
Monday 28 October 2024 (28/10/2024)
0.6132
0.6088
0.6118
0.6096
0.6107
Friday 25 October 2024 (25/10/2024)
0.6133
0.6116
0.6133
0.6115
0.6124
Thursday 24 October 2024 (24/10/2024)
0.6152
0.6132
0.6159
0.6147
0.6153
Wednesday 23 October 2024 (23/10/2024)
0.6188
0.6152
0.6175
0.6164
0.6170
Tuesday 22 October 2024 (22/10/2024)
0.6156
0.6188
0.6188
0.6162
0.6175
Monday 21 October 2024 (21/10/2024)
0.6174
0.6156
0.6177
0.6158
0.6168
Friday 18 October 2024 (18/10/2024)
0.6182
0.6170
0.6191
0.6187
0.6189
Thursday 17 October 2024 (17/10/2024)
0.6137
0.6182
0.6166
0.6165
0.6166
Wednesday 16 October 2024 (16/10/2024)
0.6154
0.6137
0.6147
0.6132
0.6140
Tuesday 15 October 2024 (15/10/2024)
0.6166
0.6155
0.6168
0.6154
0.6161
Monday 14 October 2024 (14/10/2024)
0.6165
0.6166
0.6169
0.6159
0.6164
Friday 11 October 2024 (11/10/2024)
0.6162
0.6171
0.6167
0.6157
0.6162
Thursday 10 October 2024 (10/10/2024)
0.6144
0.6162
0.6156
0.6146
0.6151
Wednesday 9 October 2024 (09/10/2024)
0.6143
0.6144
0.6152
0.6135
0.6144
Tuesday 8 October 2024 (08/10/2024)
0.6157
0.6143
0.6153
0.6129
0.6141
Monday 7 October 2024 (07/10/2024)
0.6188
0.6157
0.6186
0.6175
0.6181
Friday 4 October 2024 (04/10/2024)
0.6201
0.6206
0.6207
0.6199
0.6203
Thursday 3 October 2024 (03/10/2024)
0.6234
0.6201
0.6222
0.6199
0.6211
Wednesday 2 October 2024 (02/10/2024)
0.6219
0.6234
0.6240
0.6224
0.6232
Tuesday 1 October 2024 (01/10/2024)
0.6208
0.6219
0.6222
0.6217
0.6220

September

Monday 30 September 2024 (30/09/2024)
0.6186
0.6208
0.6204
0.6201
0.6203
Friday 27 September 2024 (27/09/2024)
0.6170
0.6182
0.6195
0.6168
0.6182
Thursday 26 September 2024 (26/09/2024)
0.6129
0.6170
0.6161
0.6150
0.6156
Wednesday 25 September 2024 (25/09/2024)
0.6166
0.6129
0.6147
0.6144
0.6146
Tuesday 24 September 2024 (24/09/2024)
0.6155
0.6165
0.6163
0.6143
0.6153
Monday 23 September 2024 (23/09/2024)
0.6098
0.6154
0.6129
0.6126
0.6128
Friday 20 September 2024 (20/09/2024)
0.6106
0.6100
0.6107
0.6099
0.6103
Thursday 19 September 2024 (19/09/2024)
0.6084
0.6105
0.6121
0.6097
0.6109
Wednesday 18 September 2024 (18/09/2024)
0.6079
0.6084
0.6088
0.6083
0.6086
Tuesday 17 September 2024 (17/09/2024)
0.6066
0.6078
0.6074
0.6066
0.6070
Monday 16 September 2024 (16/09/2024)
0.6055
0.6065
0.6061
0.6058
0.6060
Friday 13 September 2024 (13/09/2024)
0.6070
0.6050
0.6061
0.6053
0.6057
Thursday 12 September 2024 (12/09/2024)
0.6061
0.6070
0.6067
0.6056
0.6062
Wednesday 11 September 2024 (11/09/2024)
0.6037
0.6061
0.6047
0.6027
0.6037
Tuesday 10 September 2024 (10/09/2024)
0.6036
0.6037
0.6038
0.6037
0.6038
Monday 9 September 2024 (09/09/2024)
0.6015
0.6036
0.6032
0.6020
0.6026
Friday 6 September 2024 (06/09/2024)
0.6067
0.6016
0.6060
0.6019
0.6040
Thursday 5 September 2024 (05/09/2024)
0.6068
0.6067
0.6075
0.6066
0.6071
Wednesday 4 September 2024 (04/09/2024)
0.6080
0.6069
0.6081
0.6064
0.6073
Tuesday 3 September 2024 (03/09/2024)
0.6135
0.6080
0.6134
0.6087
0.6111
Monday 2 September 2024 (02/09/2024)
0.6131
0.6135
0.6130
0.6122
0.6126

August

Friday 30 August 2024 (30/08/2024)
0.6138
0.6123
0.6135
0.6128
0.6132
Thursday 29 August 2024 (29/08/2024)
0.6101
0.6139
0.6135
0.6118
0.6127
Wednesday 28 August 2024 (28/08/2024)
0.6074
0.6101
0.6098
0.6087
0.6093
Tuesday 27 August 2024 (27/08/2024)
0.6067
0.6074
0.6075
0.6071
0.6073
Monday 26 August 2024 (26/08/2024)
0.6066
0.6068
0.6070
0.6070
0.6070
Friday 23 August 2024 (23/08/2024)
0.6034
0.6073
0.6060
0.6058
0.6059
Thursday 22 August 2024 (22/08/2024)
0.6050
0.6034
0.6052
0.6038
0.6045
Wednesday 21 August 2024 (21/08/2024)
0.6062
0.6050
0.6064
0.6049
0.6057
Tuesday 20 August 2024 (20/08/2024)
0.6070
0.6061
0.6073
0.6071
0.6072
Monday 19 August 2024 (19/08/2024)
0.6043
0.6071
0.6069
0.6050
0.6060
Friday 16 August 2024 (16/08/2024)
0.6024
0.6048
0.6037
0.6032
0.6035
Thursday 15 August 2024 (15/08/2024)
0.6010
0.6024
0.6059
0.6006
0.6033
Wednesday 14 August 2024 (14/08/2024)
0.6034
0.6002
0.6022
0.6020
0.6021
Tuesday 13 August 2024 (13/08/2024)
0.6027
0.6035
0.6032
0.6030
0.6031
Monday 12 August 2024 (12/08/2024)
0.6021
0.6031
0.6039
0.6020
0.6030
Friday 9 August 2024 (09/08/2024)
0.6039
0.6019
0.6034
0.6020
0.6027
Thursday 8 August 2024 (08/08/2024)
0.5970
0.6039
0.5998
0.5996
0.5997
Wednesday 7 August 2024 (07/08/2024)
0.5957
0.5969
0.6004
0.5983
0.5994
Tuesday 6 August 2024 (06/08/2024)
0.5935
0.5956
0.5977
0.5936
0.5957
Monday 5 August 2024 (05/08/2024)
0.5969
0.5935
0.5913
0.5855
0.5884
Friday 2 August 2024 (02/08/2024)
0.6021
0.5968
0.6007
0.6004
0.6006
Thursday 1 August 2024 (01/08/2024)
0.6043
0.6021
0.6042
0.6030
0.6036

July

Wednesday 31 July 2024 (31/07/2024)
0.6045
0.6042
0.6034
0.5997
0.6016
Tuesday 30 July 2024 (30/07/2024)
0.6051
0.6045
0.6055
0.6048
0.6052
Monday 29 July 2024 (29/07/2024)
0.6029
0.6051
0.6042
0.6039
0.6041
Friday 26 July 2024 (26/07/2024)
0.6026
0.6031
0.6041
0.6034
0.6038
Thursday 25 July 2024 (25/07/2024)
0.6072
0.6027
0.6042
0.6027
0.6035
Wednesday 24 July 2024 (24/07/2024)
0.6095
0.6072
0.6091
0.6073
0.6082
Tuesday 23 July 2024 (23/07/2024)
0.6100
0.6095
0.6099
0.6099
0.6099
Monday 22 July 2024 (22/07/2024)
0.6145
0.6099
0.6144
0.6104
0.6124
Friday 19 July 2024 (19/07/2024)
0.6153
0.6141
0.6148
0.6145
0.6147
Thursday 18 July 2024 (18/07/2024)
0.6151
0.6153
0.6164
0.6147
0.6156
Wednesday 17 July 2024 (17/07/2024)
0.6179
0.6151
0.6178
0.6164
0.6171
Tuesday 16 July 2024 (16/07/2024)
0.6204
0.6179
0.6201
0.6176
0.6189
Monday 15 July 2024 (15/07/2024)
0.6223
0.6204
0.6214
0.6210
0.6212
Friday 12 July 2024 (12/07/2024)
0.6220
0.6204
0.6228
0.6208
0.6218
Thursday 11 July 2024 (11/07/2024)
0.6230
0.6220
0.6236
0.6218
0.6227
Wednesday 10 July 2024 (10/07/2024)
0.6234
0.6231
0.6235
0.6230
0.6233
Tuesday 9 July 2024 (09/07/2024)
0.6223
0.6234
0.6233
0.6225
0.6229
Monday 8 July 2024 (08/07/2024)
0.6236
0.6225
0.6234
0.6222
0.6228
Friday 5 July 2024 (05/07/2024)
0.6221
0.6226
0.6226
0.6216
0.6221
Thursday 4 July 2024 (04/07/2024)
0.6214
0.6221
0.6227
0.6215
0.6221
Wednesday 3 July 2024 (03/07/2024)
0.6204
0.6215
0.6216
0.6205
0.6211
Tuesday 2 July 2024 (02/07/2024)
0.6201
0.6204
0.6200
0.6200
0.6200
Monday 1 July 2024 (01/07/2024)
0.6221
0.6200
0.6216
0.6201
0.6209

June

Friday 28 June 2024 (28/06/2024)
0.6210
0.6226
0.6233
0.6198
0.6216
Thursday 27 June 2024 (27/06/2024)
0.6224
0.6210
0.6228
0.6214
0.6221
Wednesday 26 June 2024 (26/06/2024)
0.6202
0.6224
0.6234
0.6206
0.6220
Tuesday 25 June 2024 (25/06/2024)
0.6202
0.6202
0.6212
0.6207
0.6210
Monday 24 June 2024 (24/06/2024)
0.6212
0.6202
0.6204
0.6202
0.6203
Friday 21 June 2024 (21/06/2024)
0.6219
0.6211
0.6231
0.6218
0.6225
Thursday 20 June 2024 (20/06/2024)
0.6211
0.6219
0.6219
0.6216
0.6218
Wednesday 19 June 2024 (19/06/2024)
0.6199
0.6211
0.6211
0.6209
0.6210
Tuesday 18 June 2024 (18/06/2024)
0.6160
0.6199
0.6192
0.6158
0.6175
Monday 17 June 2024 (17/06/2024)
0.6186
0.6160
0.6169
0.6163
0.6166
Friday 14 June 2024 (14/06/2024)
0.6181
0.6182
0.6183
0.6182
0.6183
Thursday 13 June 2024 (13/06/2024)
0.6164
0.6181
0.6176
0.6163
0.6170
Wednesday 12 June 2024 (12/06/2024)
0.6151
0.6164
0.6176
0.6151
0.6164
Tuesday 11 June 2024 (11/06/2024)
0.6140
0.6151
0.6146
0.6138
0.6142
Monday 10 June 2024 (10/06/2024)
0.6102
0.6140
0.6124
0.6117
0.6121
Friday 7 June 2024 (07/06/2024)
0.6122
0.6092
0.6128
0.6092
0.6110
Thursday 6 June 2024 (06/06/2024)
0.6116
0.6122
0.6121
0.6112
0.6117
Wednesday 5 June 2024 (05/06/2024)
0.6112
0.6116
0.6120
0.6109
0.6115
Tuesday 4 June 2024 (04/06/2024)
0.6131
0.6112
0.6132
0.6105
0.6119
Monday 3 June 2024 (03/06/2024)
0.6126
0.6134
0.6135
0.6126
0.6131

May

Friday 31 May 2024 (31/05/2024)
0.6124
0.6133
0.6129
0.6125
0.6127
Thursday 30 May 2024 (30/05/2024)
0.6120
0.6124
0.6126
0.6112
0.6119
Wednesday 29 May 2024 (29/05/2024)
0.6127
0.6120
0.6134
0.6128
0.6131
Tuesday 28 May 2024 (28/05/2024)
0.6128
0.6126
0.6129
0.6129
0.6129
Monday 27 May 2024 (27/05/2024)
0.6112
0.6127
0.6129
0.6121
0.6125
Friday 24 May 2024 (24/05/2024)
0.6109
0.6111
0.6105
0.6104
0.6105
Thursday 23 May 2024 (23/05/2024)
0.6116
0.6108
0.6121
0.6115
0.6118
Wednesday 22 May 2024 (22/05/2024)
0.6141
0.6116
0.6150
0.6114
0.6132
Tuesday 21 May 2024 (21/05/2024)
0.6143
0.6141
0.6143
0.6134
0.6139
Monday 20 May 2024 (20/05/2024)
0.6160
0.6142
0.6162
0.6143
0.6153
Friday 17 May 2024 (17/05/2024)
0.6145
0.6158
0.6146
0.6143
0.6145
Thursday 16 May 2024 (16/05/2024)
0.6150
0.6145
0.6158
0.6137
0.6148
Wednesday 15 May 2024 (15/05/2024)
0.6124
0.6150
0.6139
0.6127
0.6133
Tuesday 14 May 2024 (14/05/2024)
0.6125
0.6125
0.6127
0.6117
0.6122
Monday 13 May 2024 (13/05/2024)
0.6129
0.6124
0.6130
0.6122
0.6126
Friday 10 May 2024 (10/05/2024)
0.6140
0.6130
0.6138
0.6130
0.6134
Thursday 9 May 2024 (09/05/2024)
0.6121
0.6139
0.6133
0.6123
0.6128
Wednesday 8 May 2024 (08/05/2024)
0.6136
0.6121
0.6122
0.6114
0.6118
Tuesday 7 May 2024 (07/05/2024)
0.6152
0.6135
0.6146
0.6131
0.6139
Monday 6 May 2024 (06/05/2024)
0.6147
0.6152
0.6154
0.6149
0.6152
Friday 3 May 2024 (03/05/2024)
0.6122
0.6142
0.6144
0.6119
0.6132
Thursday 2 May 2024 (02/05/2024)
0.6089
0.6123
0.6121
0.6087
0.6104
Wednesday 1 May 2024 (01/05/2024)
0.6068
0.6089
0.6090
0.6067
0.6079

April

Tuesday 30 April 2024 (30/04/2024)
0.6124
0.6069
0.6111
0.6074
0.6093
Monday 29 April 2024 (29/04/2024)
0.6101
0.6124
0.6126
0.6122
0.6124
Friday 26 April 2024 (26/04/2024)
0.6075
0.6110
0.6103
0.6083
0.6093
Thursday 25 April 2024 (25/04/2024)
0.6074
0.6075
0.6077
0.6073
0.6075
Wednesday 24 April 2024 (24/04/2024)
0.6062
0.6073
0.6090
0.6064
0.6077
Tuesday 23 April 2024 (23/04/2024)
0.6054
0.6062
0.6054
0.6053
0.6054
Monday 22 April 2024 (22/04/2024)
0.6012
0.6053
0.6050
0.6014
0.6032
Friday 19 April 2024 (19/04/2024)
0.6033
0.6021
0.6026
0.6000
0.6013
Thursday 18 April 2024 (18/04/2024)
0.6030
0.6033
0.6041
0.6034
0.6038
Wednesday 17 April 2024 (17/04/2024)
0.6028
0.6030
0.6041
0.6034
0.6038
Tuesday 16 April 2024 (16/04/2024)
0.6063
0.6028
0.6057
0.6026
0.6042
Monday 15 April 2024 (15/04/2024)
0.6076
0.6063
0.6089
0.6068
0.6079
Friday 12 April 2024 (12/04/2024)
0.6096
0.6074
0.6093
0.6082
0.6088
Thursday 11 April 2024 (11/04/2024)
0.6062
0.6095
0.6081
0.6074
0.6078
Wednesday 10 April 2024 (10/04/2024)
0.6105
0.6062
0.6103
0.6065
0.6084
Tuesday 9 April 2024 (09/04/2024)
0.6082
0.6105
0.6095
0.6091
0.6093
Monday 8 April 2024 (08/04/2024)
0.6067
0.6082
0.6088
0.6065
0.6077
Friday 5 April 2024 (05/04/2024)
0.6079
0.6070
0.6075
0.6065
0.6070
Thursday 4 April 2024 (04/04/2024)
0.6058
0.6079
0.6090
0.6058
0.6074
Wednesday 3 April 2024 (03/04/2024)
0.6052
0.6058
0.6051
0.6045
0.6048
Tuesday 2 April 2024 (02/04/2024)
0.6041
0.6052
0.6052
0.6050
0.6051
Monday 1 April 2024 (01/04/2024)
0.6041
0.6041
0.6041
0.6040
0.6041

March

Friday 29 March 2024 (29/03/2024)
0.6040
0.6045
0.6044
0.6042
0.6043
Thursday 28 March 2024 (28/03/2024)
0.6036
0.6040
0.6040
0.6018
0.6029
Wednesday 27 March 2024 (27/03/2024)
0.6032
0.6036
0.6031
0.6028
0.6030
Tuesday 26 March 2024 (26/03/2024)
0.6035
0.6032
0.6034
0.6031
0.6033
Monday 25 March 2024 (25/03/2024)
0.6033
0.6035
0.6041
0.6032
0.6037
Friday 22 March 2024 (22/03/2024)
0.6050
0.6028
0.6043
0.6022
0.6033
Thursday 21 March 2024 (21/03/2024)
0.6031
0.6050
0.6051
0.6035
0.6043
Wednesday 20 March 2024 (20/03/2024)
0.6012
0.6030
0.6021
0.6008
0.6015
Tuesday 19 March 2024 (19/03/2024)
0.6033
0.6011
0.6027
0.6009
0.6018
Monday 18 March 2024 (18/03/2024)
0.6030
0.6033
0.6031
0.6026
0.6029
Friday 15 March 2024 (15/03/2024)
0.6047
0.6024
0.6035
0.6028
0.6032
Thursday 14 March 2024 (14/03/2024)
0.6049
0.6047
0.6051
0.6045
0.6048
Wednesday 13 March 2024 (13/03/2024)
0.6046
0.6048
0.6051
0.6043
0.6047
Tuesday 12 March 2024 (12/03/2024)
0.6053
0.6046
0.6061
0.6050
0.6056
Monday 11 March 2024 (11/03/2024)
0.6052
0.6053
0.6048
0.6043
0.6046
Friday 8 March 2024 (08/03/2024)
0.6046
0.6057
0.6063
0.6057
0.6060
Thursday 7 March 2024 (07/03/2024)
0.6022
0.6047
0.6057
0.6047
0.6052
Wednesday 6 March 2024 (06/03/2024)
0.5990
0.6023
0.6026
0.5988
0.6007
Tuesday 5 March 2024 (05/03/2024)
0.5998
0.5991
0.5993
0.5988
0.5991
Monday 4 March 2024 (04/03/2024)
0.6020
0.5997
0.6022
0.5999
0.6011
Friday 1 March 2024 (01/03/2024)
0.6014
0.6020
0.6022
0.6006
0.6014

February

Thursday 29 February 2024 (29/02/2024)
0.5994
0.6014
0.6011
0.5998
0.6005
Wednesday 28 February 2024 (28/02/2024)
0.6034
0.5993
0.6028
0.5999
0.6014
Tuesday 27 February 2024 (27/02/2024)
0.6028
0.6034
0.6036
0.6022
0.6029
Monday 26 February 2024 (26/02/2024)
0.6057
0.6027
0.6052
0.6039
0.6046
Friday 23 February 2024 (23/02/2024)
0.6057
0.6066
0.6071
0.6066
0.6069
Thursday 22 February 2024 (22/02/2024)
0.6055
0.6058
0.6065
0.6053
0.6059
Wednesday 21 February 2024 (21/02/2024)
0.6059
0.6056
0.6069
0.6054
0.6062
Tuesday 20 February 2024 (20/02/2024)
0.6068
0.6059
0.6074
0.6064
0.6069
Monday 19 February 2024 (19/02/2024)
0.6059
0.6069
0.6067
0.6066
0.6067
Friday 16 February 2024 (16/02/2024)
0.6057
0.6062
0.6059
0.6058
0.6059
Thursday 15 February 2024 (15/02/2024)
0.6051
0.6057
0.6059
0.6041
0.6050
Wednesday 14 February 2024 (14/02/2024)
0.6026
0.6051
0.6047
0.6027
0.6037
Tuesday 13 February 2024 (13/02/2024)
0.6062
0.6026
0.6060
0.6024
0.6042
Monday 12 February 2024 (12/02/2024)
0.6042
0.6063
0.6057
0.6047
0.6052
Friday 9 February 2024 (09/02/2024)
0.6023
0.6049
0.6050
0.6028
0.6039
Thursday 8 February 2024 (08/02/2024)
0.6053
0.6024
0.6049
0.6027
0.6038
Wednesday 7 February 2024 (07/02/2024)
0.6066
0.6053
0.6072
0.6060
0.6066
Tuesday 6 February 2024 (06/02/2024)
0.6035
0.6065
0.6058
0.6055
0.6057
Monday 5 February 2024 (05/02/2024)
0.6040
0.6036
0.6037
0.6032
0.6035
Friday 2 February 2024 (02/02/2024)
0.6045
0.6037
0.6059
0.6042
0.6051
Thursday 1 February 2024 (01/02/2024)
0.6072
0.6046
0.6058
0.6033
0.6046

January

Wednesday 31 January 2024 (31/01/2024)
0.6088
0.6068
0.6087
0.6071
0.6079
Tuesday 30 January 2024 (30/01/2024)
0.6103
0.6088
0.6099
0.6084
0.6092
Monday 29 January 2024 (29/01/2024)
0.6063
0.6103
0.6090
0.6079
0.6085
Friday 26 January 2024 (26/01/2024)
0.6072
0.6062
0.6073
0.6070
0.6072
Thursday 25 January 2024 (25/01/2024)
0.6042
0.6072
0.6063
0.6062
0.6063
Wednesday 24 January 2024 (24/01/2024)
0.6062
0.6043
0.6062
0.6055
0.6059
Tuesday 23 January 2024 (23/01/2024)
0.6038
0.6062
0.6060
0.6047
0.6054
Monday 22 January 2024 (22/01/2024)
0.6050
0.6036
0.6059
0.6042
0.6051
Friday 19 January 2024 (19/01/2024)
0.6043
0.6055
0.6059
0.6040
0.6050
Thursday 18 January 2024 (18/01/2024)
0.6021
0.6045
0.6031
0.6020
0.6026
Wednesday 17 January 2024 (17/01/2024)
0.6054
0.6021
0.6053
0.6018
0.6036
Tuesday 16 January 2024 (16/01/2024)
0.6081
0.6055
0.6072
0.6062
0.6067
Monday 15 January 2024 (15/01/2024)
0.6101
0.6083
0.6103
0.6087
0.6095
Friday 12 January 2024 (12/01/2024)
0.6097
0.6107
0.6120
0.6102
0.6111
Thursday 11 January 2024 (11/01/2024)
0.6107
0.6096
0.6115
0.6086
0.6101
Wednesday 10 January 2024 (10/01/2024)
0.6117
0.6106
0.6125
0.6114
0.6120
Tuesday 9 January 2024 (09/01/2024)
0.6135
0.6119
0.6129
0.6122
0.6126
Monday 8 January 2024 (08/01/2024)
0.6148
0.6135
0.6137
0.6117
0.6127
Friday 5 January 2024 (05/01/2024)
0.6129
0.6137
0.6128
0.6122
0.6125
Thursday 4 January 2024 (04/01/2024)
0.6163
0.6127
0.6168
0.6136
0.6152
Wednesday 3 January 2024 (03/01/2024)
0.6181
0.6164
0.6180
0.6158
0.6169
Tuesday 2 January 2024 (02/01/2024)
0.6170
0.6181
0.6190
0.6186
0.6188
Monday 1 January 2024 (01/01/2024)
0.6172
0.6171
0.6172
0.6171
0.6172