Australian Dollar-Euro History: 2022

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.7086 on 26/08/2022

Lowest exchange rate of 2022: 0.6192 on 07/02/2022

Average exchange rate of 2022: 0.6605

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Euro on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6357
0.6373
0.6367
0.6351
0.6359
Thursday 29 December 2022 (29/12/2022)
0.6350
0.6357
0.6350
0.6324
0.6337
Wednesday 28 December 2022 (28/12/2022)
0.6330
0.6351
0.6360
0.6352
0.6356
Tuesday 27 December 2022 (27/12/2022)
0.6326
0.6331
0.6334
0.6333
0.6334
Monday 26 December 2022 (26/12/2022)
0.6326
0.6326
0.6324
0.6304
0.6314
Friday 23 December 2022 (23/12/2022)
0.6298
0.6327
0.6326
0.6304
0.6315
Thursday 22 December 2022 (22/12/2022)
0.6326
0.6299
0.6329
0.6313
0.6321
Wednesday 21 December 2022 (21/12/2022)
0.6287
0.6326
0.6320
0.6279
0.6300
Tuesday 20 December 2022 (20/12/2022)
0.6315
0.6288
0.6292
0.6284
0.6288
Monday 19 December 2022 (19/12/2022)
0.6333
0.6314
0.6328
0.6323
0.6326
Friday 16 December 2022 (16/12/2022)
0.6303
0.6340
0.6446
0.6298
0.6372
Thursday 15 December 2022 (15/12/2022)
0.6423
0.6304
0.6372
0.6336
0.6354
Wednesday 14 December 2022 (14/12/2022)
0.6440
0.6424
0.6452
0.6431
0.6442
Tuesday 13 December 2022 (13/12/2022)
0.6404
0.6440
0.6526
0.6419
0.6473
Monday 12 December 2022 (12/12/2022)
0.6443
0.6405
0.6436
0.6394
0.6415
Friday 9 December 2022 (09/12/2022)
0.6419
0.6460
0.6455
0.6442
0.6449
Thursday 8 December 2022 (08/12/2022)
0.6399
0.6419
0.6416
0.6389
0.6403
Wednesday 7 December 2022 (07/12/2022)
0.6399
0.6398
0.6399
0.6376
0.6388
Tuesday 6 December 2022 (06/12/2022)
0.6390
0.6399
0.6409
0.6385
0.6397
Monday 5 December 2022 (05/12/2022)
0.6461
0.6390
0.6470
0.6410
0.6440
Friday 2 December 2022 (02/12/2022)
0.6468
0.6465
0.6594
0.6457
0.6526
Thursday 1 December 2022 (01/12/2022)
0.6524
0.6469
0.6535
0.6482
0.6509

November

Wednesday 30 November 2022 (30/11/2022)
0.6475
0.6521
0.6515
0.6473
0.6494
Tuesday 29 November 2022 (29/11/2022)
0.6432
0.6472
0.6515
0.6452
0.6484
Monday 28 November 2022 (28/11/2022)
0.6474
0.6432
0.6445
0.6426
0.6436
Friday 25 November 2022 (25/11/2022)
0.6500
0.6490
0.6523
0.6494
0.6509
Thursday 24 November 2022 (24/11/2022)
0.6476
0.6501
0.6505
0.6489
0.6497
Wednesday 23 November 2022 (23/11/2022)
0.6449
0.6476
0.6469
0.6451
0.6460
Tuesday 22 November 2022 (22/11/2022)
0.6449
0.6449
0.6459
0.6456
0.6458
Monday 21 November 2022 (21/11/2022)
0.6468
0.6449
0.6469
0.6448
0.6459
Friday 18 November 2022 (18/11/2022)
0.6455
0.6455
0.6485
0.6443
0.6464
Thursday 17 November 2022 (17/11/2022)
0.6484
0.6456
0.6466
0.6464
0.6465
Wednesday 16 November 2022 (16/11/2022)
0.6536
0.6484
0.6510
0.6483
0.6497
Tuesday 15 November 2022 (15/11/2022)
0.6486
0.6536
0.6566
0.6467
0.6517
Monday 14 November 2022 (14/11/2022)
0.6483
0.6486
0.6491
0.6486
0.6489
Friday 11 November 2022 (11/11/2022)
0.6483
0.6465
0.6681
0.6481
0.6581
Thursday 10 November 2022 (10/11/2022)
0.6419
0.6482
0.6450
0.6445
0.6448
Wednesday 9 November 2022 (09/11/2022)
0.6456
0.6419
0.6452
0.6436
0.6444
Tuesday 8 November 2022 (08/11/2022)
0.6462
0.6458
0.6476
0.6458
0.6467
Monday 7 November 2022 (07/11/2022)
0.6484
0.6463
0.6468
0.6460
0.6464
Friday 4 November 2022 (04/11/2022)
0.6450
0.6348
0.7011
0.6403
0.6707
Thursday 3 November 2022 (03/11/2022)
0.6458
0.6450
0.6501
0.6458
0.6480
Wednesday 2 November 2022 (02/11/2022)
0.6476
0.6458
0.6506
0.6468
0.6487
Tuesday 1 November 2022 (01/11/2022)
0.6485
0.6476
0.6503
0.6467
0.6485

October

Monday 31 October 2022 (31/10/2022)
0.6431
0.6483
0.6624
0.6439
0.6532
Friday 28 October 2022 (28/10/2022)
0.6473
0.6469
0.6469
0.6436
0.6453
Thursday 27 October 2022 (27/10/2022)
0.6435
0.6471
0.6466
0.6452
0.6459
Wednesday 26 October 2022 (26/10/2022)
0.6408
0.6435
0.6477
0.6443
0.6460
Tuesday 25 October 2022 (25/10/2022)
0.6403
0.6409
0.6411
0.6411
0.6411
Monday 24 October 2022 (24/10/2022)
0.6460
0.6402
0.6415
0.6404
0.6410
Friday 21 October 2022 (21/10/2022)
0.6417
0.6588
0.6571
0.6412
0.6492
Thursday 20 October 2022 (20/10/2022)
0.6415
0.6417
0.6474
0.6413
0.6444
Wednesday 19 October 2022 (19/10/2022)
0.6403
0.6414
0.6421
0.6410
0.6416
Tuesday 18 October 2022 (18/10/2022)
0.6397
0.6404
0.6417
0.6409
0.6413
Monday 17 October 2022 (17/10/2022)
0.6388
0.6397
0.6405
0.6395
0.6400
Friday 14 October 2022 (14/10/2022)
0.6444
0.6515
0.6573
0.6427
0.6500
Thursday 13 October 2022 (13/10/2022)
0.6467
0.6446
0.6468
0.6414
0.6441
Wednesday 12 October 2022 (12/10/2022)
0.6458
0.6465
0.6470
0.6461
0.6466
Tuesday 11 October 2022 (11/10/2022)
0.6482
0.6459
0.6487
0.6471
0.6479
Monday 10 October 2022 (10/10/2022)
0.6534
0.6483
0.6521
0.6495
0.6508
Friday 7 October 2022 (07/10/2022)
0.6553
0.6580
0.6771
0.6550
0.6661
Thursday 6 October 2022 (06/10/2022)
0.6571
0.6553
0.6569
0.6561
0.6565
Wednesday 5 October 2022 (05/10/2022)
0.6523
0.6572
0.6570
0.6516
0.6543
Tuesday 4 October 2022 (04/10/2022)
0.6612
0.6523
0.6586
0.6528
0.6557
Monday 3 October 2022 (03/10/2022)
0.6555
0.6613
0.6600
0.6565
0.6583

September

Friday 30 September 2022 (30/09/2022)
0.6622
0.6612
0.6626
0.6542
0.6584
Thursday 29 September 2022 (29/09/2022)
0.6700
0.6623
0.6697
0.6623
0.6660
Wednesday 28 September 2022 (28/09/2022)
0.6706
0.6701
0.6696
0.6692
0.6694
Tuesday 27 September 2022 (27/09/2022)
0.6727
0.6707
0.6728
0.6714
0.6721
Monday 26 September 2022 (26/09/2022)
0.6742
0.6726
0.6799
0.6731
0.6765
Friday 23 September 2022 (23/09/2022)
0.6754
0.6811
0.6822
0.6744
0.6783
Thursday 22 September 2022 (22/09/2022)
0.6727
0.6755
0.6746
0.6727
0.6737
Wednesday 21 September 2022 (21/09/2022)
0.6714
0.6725
0.6776
0.6729
0.6753
Tuesday 20 September 2022 (20/09/2022)
0.6714
0.6714
0.6716
0.6713
0.6715
Monday 19 September 2022 (19/09/2022)
0.6711
0.6714
0.6716
0.6706
0.6711
Friday 16 September 2022 (16/09/2022)
0.6695
0.6730
0.6754
0.6699
0.6727
Thursday 15 September 2022 (15/09/2022)
0.6766
0.6694
0.6752
0.6729
0.6741
Wednesday 14 September 2022 (14/09/2022)
0.6757
0.6763
0.6756
0.6734
0.6745
Tuesday 13 September 2022 (13/09/2022)
0.6806
0.6756
0.6786
0.6766
0.6776
Monday 12 September 2022 (12/09/2022)
0.6798
0.6806
0.6796
0.6778
0.6787
Friday 9 September 2022 (09/09/2022)
0.6759
0.6753
0.6834
0.6781
0.6808
Thursday 8 September 2022 (08/09/2022)
0.6755
0.6758
0.6748
0.6747
0.6748
Wednesday 7 September 2022 (07/09/2022)
0.6799
0.6755
0.6791
0.6770
0.6781
Tuesday 6 September 2022 (06/09/2022)
0.6845
0.6799
0.6839
0.6813
0.6826
Monday 5 September 2022 (05/09/2022)
0.6851
0.6845
0.6849
0.6848
0.6849
Friday 2 September 2022 (02/09/2022)
0.6828
0.6875
0.6881
0.6817
0.6849
Thursday 1 September 2022 (01/09/2022)
0.6803
0.6827
0.6819
0.6816
0.6818

August

Wednesday 31 August 2022 (31/08/2022)
0.6839
0.6802
0.6853
0.6826
0.6840
Tuesday 30 August 2022 (30/08/2022)
0.6902
0.6840
0.6896
0.6887
0.6892
Monday 29 August 2022 (29/08/2022)
0.6909
0.6899
0.6928
0.6901
0.6915
Friday 26 August 2022 (26/08/2022)
0.6983
0.7049
0.7086
0.6959
0.7023
Thursday 25 August 2022 (25/08/2022)
0.6929
0.6985
0.6977
0.6952
0.6965
Wednesday 24 August 2022 (24/08/2022)
0.6944
0.6928
0.6947
0.6942
0.6945
Tuesday 23 August 2022 (23/08/2022)
0.6922
0.6943
0.6954
0.6929
0.6942
Monday 22 August 2022 (22/08/2022)
0.6852
0.6920
0.6902
0.6891
0.6897
Friday 19 August 2022 (19/08/2022)
0.6851
0.6845
0.6858
0.6841
0.6850
Thursday 18 August 2022 (18/08/2022)
0.6811
0.6848
0.6869
0.6822
0.6846
Wednesday 17 August 2022 (17/08/2022)
0.6902
0.6810
0.6874
0.6824
0.6849
Tuesday 16 August 2022 (16/08/2022)
0.6908
0.6901
0.6922
0.6889
0.6906
Monday 15 August 2022 (15/08/2022)
0.6940
0.6908
0.6934
0.6890
0.6912
Friday 12 August 2022 (12/08/2022)
0.6885
0.6946
0.6967
0.6890
0.6929
Thursday 11 August 2022 (11/08/2022)
0.6877
0.6882
0.6886
0.6877
0.6882
Wednesday 10 August 2022 (10/08/2022)
0.6813
0.6877
0.6879
0.6835
0.6857
Tuesday 9 August 2022 (09/08/2022)
0.6854
0.6814
0.6849
0.6822
0.6836
Monday 8 August 2022 (08/08/2022)
0.6786
0.6854
0.6891
0.6803
0.6847
Friday 5 August 2022 (05/08/2022)
0.6792
0.6810
0.6797
0.6792
0.6795
Thursday 4 August 2022 (04/08/2022)
0.6830
0.6792
0.6843
0.6842
0.6843
Wednesday 3 August 2022 (03/08/2022)
0.6784
0.6832
0.6840
0.6799
0.6820
Tuesday 2 August 2022 (02/08/2022)
0.6845
0.6784
0.6825
0.6792
0.6809
Monday 1 August 2022 (01/08/2022)
0.6828
0.6844
0.6859
0.6851
0.6855

July

Friday 29 July 2022 (29/07/2022)
0.6866
0.6884
0.6927
0.6843
0.6885
Thursday 28 July 2022 (28/07/2022)
0.6852
0.6865
0.6871
0.6856
0.6864
Wednesday 27 July 2022 (27/07/2022)
0.6858
0.6852
0.6866
0.6855
0.6861
Tuesday 26 July 2022 (26/07/2022)
0.6798
0.6858
0.6855
0.6819
0.6837
Monday 25 July 2022 (25/07/2022)
0.6768
0.6797
0.6795
0.6789
0.6792
Friday 22 July 2022 (22/07/2022)
0.6773
0.6758
0.6901
0.6776
0.6839
Thursday 21 July 2022 (21/07/2022)
0.6762
0.6774
0.6979
0.6752
0.6866
Wednesday 20 July 2022 (20/07/2022)
0.6740
0.6764
0.6767
0.6755
0.6761
Tuesday 19 July 2022 (19/07/2022)
0.6712
0.6740
0.6757
0.6719
0.6738
Monday 18 July 2022 (18/07/2022)
0.6747
0.6714
0.6739
0.6730
0.6735
Friday 15 July 2022 (15/07/2022)
0.6740
0.6812
0.6806
0.6711
0.6759
Thursday 14 July 2022 (14/07/2022)
0.6711
0.6738
0.6736
0.6720
0.6728
Wednesday 13 July 2022 (13/07/2022)
0.6727
0.6710
0.6744
0.6743
0.6744
Tuesday 12 July 2022 (12/07/2022)
0.6711
0.6726
0.6836
0.6706
0.6771
Monday 11 July 2022 (11/07/2022)
0.6733
0.6710
0.6712
0.6697
0.6705
Friday 8 July 2022 (08/07/2022)
0.6735
0.6821
0.6865
0.6717
0.6791
Thursday 7 July 2022 (07/07/2022)
0.6659
0.6734
0.6725
0.6686
0.6706
Wednesday 6 July 2022 (06/07/2022)
0.6625
0.6660
0.6663
0.6658
0.6661
Tuesday 5 July 2022 (05/07/2022)
0.6587
0.6622
0.6751
0.6595
0.6673
Monday 4 July 2022 (04/07/2022)
0.6530
0.6588
0.6591
0.6536
0.6564
Friday 1 July 2022 (01/07/2022)
0.6584
0.6536
0.6555
0.6516
0.6536

June

Thursday 30 June 2022 (30/06/2022)
0.6585
0.6584
0.6632
0.6617
0.6625
Wednesday 29 June 2022 (29/06/2022)
0.6561
0.6584
0.6577
0.6557
0.6567
Tuesday 28 June 2022 (28/06/2022)
0.6543
0.6560
0.6577
0.6545
0.6561
Monday 27 June 2022 (27/06/2022)
0.6571
0.6544
0.6567
0.6562
0.6565
Friday 24 June 2022 (24/06/2022)
0.6562
0.6629
0.6645
0.6556
0.6601
Thursday 23 June 2022 (23/06/2022)
0.6534
0.6562
0.6555
0.6542
0.6549
Wednesday 22 June 2022 (22/06/2022)
0.6609
0.6537
0.6581
0.6559
0.6570
Tuesday 21 June 2022 (21/06/2022)
0.6624
0.6610
0.6614
0.6602
0.6608
Monday 20 June 2022 (20/06/2022)
0.6625
0.6624
0.6636
0.6615
0.6626
Friday 17 June 2022 (17/06/2022)
0.6676
0.6781
0.6777
0.6644
0.6711
Thursday 16 June 2022 (16/06/2022)
0.6709
0.6676
0.6703
0.6652
0.6678
Wednesday 15 June 2022 (15/06/2022)
0.6600
0.6711
0.6690
0.6629
0.6660
Tuesday 14 June 2022 (14/06/2022)
0.6664
0.6600
0.6653
0.6590
0.6622
Monday 13 June 2022 (13/06/2022)
0.6691
0.6664
0.6679
0.6674
0.6677
Friday 10 June 2022 (10/06/2022)
0.6684
0.6765
0.6832
0.6684
0.6758
Thursday 9 June 2022 (09/06/2022)
0.6709
0.6683
0.6685
0.6684
0.6685
Wednesday 8 June 2022 (08/06/2022)
0.6750
0.6704
0.6753
0.6734
0.6744
Tuesday 7 June 2022 (07/06/2022)
0.6723
0.6750
0.6742
0.6739
0.6741
Monday 6 June 2022 (06/06/2022)
0.6714
0.6723
0.6727
0.6720
0.6724
Friday 3 June 2022 (03/06/2022)
0.6758
0.6723
0.6743
0.6739
0.6741
Thursday 2 June 2022 (02/06/2022)
0.6732
0.6759
0.6762
0.6728
0.6745
Wednesday 1 June 2022 (01/06/2022)
0.6693
0.6735
0.6743
0.6694
0.6719

May

Tuesday 31 May 2022 (31/05/2022)
0.6679
0.6691
0.6696
0.6695
0.6696
Monday 30 May 2022 (30/05/2022)
0.6672
0.6680
0.6684
0.6674
0.6679
Friday 27 May 2022 (27/05/2022)
0.6614
0.6736
0.6738
0.6626
0.6682
Thursday 26 May 2022 (26/05/2022)
0.6635
0.6614
0.6623
0.6620
0.6622
Wednesday 25 May 2022 (25/05/2022)
0.6616
0.6634
0.6688
0.6630
0.6659
Tuesday 24 May 2022 (24/05/2022)
0.6633
0.6618
0.6634
0.6616
0.6625
Monday 23 May 2022 (23/05/2022)
0.6681
0.6634
0.6682
0.6668
0.6675
Friday 20 May 2022 (20/05/2022)
0.6656
0.6821
0.6821
0.6655
0.6738
Thursday 19 May 2022 (19/05/2022)
0.6646
0.6656
0.6690
0.6662
0.6676
Wednesday 18 May 2022 (18/05/2022)
0.6664
0.6646
0.6665
0.6652
0.6659
Tuesday 17 May 2022 (17/05/2022)
0.6681
0.6667
0.6702
0.6685
0.6694
Monday 16 May 2022 (16/05/2022)
0.6681
0.6679
0.6651
0.6638
0.6645
Friday 13 May 2022 (13/05/2022)
0.6618
0.6679
0.6660
0.6626
0.6643
Thursday 12 May 2022 (12/05/2022)
0.6590
0.6620
0.6602
0.6588
0.6595
Wednesday 11 May 2022 (11/05/2022)
0.6584
0.6590
0.6624
0.6605
0.6615
Tuesday 10 May 2022 (10/05/2022)
0.6583
0.6586
0.6600
0.6564
0.6582
Monday 9 May 2022 (09/05/2022)
0.6688
0.6585
0.6665
0.6613
0.6639
Friday 6 May 2022 (06/05/2022)
0.6755
0.6820
0.6789
0.6734
0.6762
Thursday 5 May 2022 (05/05/2022)
0.6827
0.6755
0.6819
0.6811
0.6815
Wednesday 4 May 2022 (04/05/2022)
0.6746
0.6828
0.6831
0.6759
0.6795
Tuesday 3 May 2022 (03/05/2022)
0.6710
0.6748
0.6759
0.6739
0.6749
Monday 2 May 2022 (02/05/2022)
0.6705
0.6707
0.6720
0.6693
0.6707

April

Friday 29 April 2022 (29/04/2022)
0.6769
0.6730
0.6792
0.6696
0.6744
Thursday 28 April 2022 (28/04/2022)
0.6748
0.6767
0.6763
0.6749
0.6756
Wednesday 27 April 2022 (27/04/2022)
0.6711
0.6750
0.6755
0.6745
0.6750
Tuesday 26 April 2022 (26/04/2022)
0.6700
0.6709
0.6710
0.6708
0.6709
Monday 25 April 2022 (25/04/2022)
0.6690
0.6700
0.6702
0.6658
0.6680
Friday 22 April 2022 (22/04/2022)
0.6793
0.6792
0.6815
0.6769
0.6792
Thursday 21 April 2022 (21/04/2022)
0.6861
0.6791
0.6820
0.6810
0.6815
Wednesday 20 April 2022 (20/04/2022)
0.6849
0.6863
0.6864
0.6840
0.6852
Tuesday 19 April 2022 (19/04/2022)
0.6824
0.6850
0.6836
0.6824
0.6830
Monday 18 April 2022 (18/04/2022)
0.6839
0.6826
0.6842
0.6817
0.6830
Friday 15 April 2022 (15/04/2022)
0.6845
0.6847
0.6898
0.6848
0.6873
Thursday 14 April 2022 (14/04/2022)
0.6840
0.6846
0.6932
0.6861
0.6897
Wednesday 13 April 2022 (13/04/2022)
0.6885
0.6838
0.6883
0.6841
0.6862
Tuesday 12 April 2022 (12/04/2022)
0.6817
0.6885
0.6873
0.6837
0.6855
Monday 11 April 2022 (11/04/2022)
0.6840
0.6818
0.6834
0.6821
0.6828
Friday 8 April 2022 (08/04/2022)
0.6883
0.6887
0.6894
0.6879
0.6887
Thursday 7 April 2022 (07/04/2022)
0.6888
0.6884
0.6872
0.6871
0.6872
Wednesday 6 April 2022 (06/04/2022)
0.6957
0.6886
0.6957
0.6889
0.6923
Tuesday 5 April 2022 (05/04/2022)
0.6873
0.6953
0.6967
0.6899
0.6933
Monday 4 April 2022 (04/04/2022)
0.6776
0.6873
0.6830
0.6830
0.6830
Friday 1 April 2022 (01/04/2022)
0.6766
0.6787
0.6800
0.6767
0.6784

March

Thursday 31 March 2022 (31/03/2022)
0.6721
0.6766
0.6754
0.6721
0.6738
Wednesday 30 March 2022 (30/03/2022)
0.6775
0.6722
0.6762
0.6749
0.6756
Tuesday 29 March 2022 (29/03/2022)
0.6821
0.6776
0.6778
0.6768
0.6773
Monday 28 March 2022 (28/03/2022)
0.6844
0.6821
0.6848
0.6834
0.6841
Friday 25 March 2022 (25/03/2022)
0.6822
0.6839
0.6941
0.6830
0.6886
Thursday 24 March 2022 (24/03/2022)
0.6814
0.6823
0.6851
0.6808
0.6830
Wednesday 23 March 2022 (23/03/2022)
0.6765
0.6813
0.6812
0.6765
0.6789
Tuesday 22 March 2022 (22/03/2022)
0.6713
0.6766
0.6749
0.6732
0.6741
Monday 21 March 2022 (21/03/2022)
0.6711
0.6713
0.6703
0.6699
0.6701
Friday 18 March 2022 (18/03/2022)
0.6650
0.6701
0.6725
0.6688
0.6707
Thursday 17 March 2022 (17/03/2022)
0.6613
0.6652
0.6643
0.6626
0.6635
Wednesday 16 March 2022 (16/03/2022)
0.6556
0.6613
0.6592
0.6568
0.6580
Tuesday 15 March 2022 (15/03/2022)
0.6578
0.6557
0.6560
0.6548
0.6554
Monday 14 March 2022 (14/03/2022)
0.6674
0.6578
0.6637
0.6594
0.6616
Friday 11 March 2022 (11/03/2022)
0.6688
0.6680
0.6688
0.6675
0.6682
Thursday 10 March 2022 (10/03/2022)
0.6607
0.6687
0.6682
0.6620
0.6651
Wednesday 9 March 2022 (09/03/2022)
0.6669
0.6607
0.6665
0.6628
0.6647
Tuesday 8 March 2022 (08/03/2022)
0.6745
0.6669
0.6708
0.6684
0.6696
Monday 7 March 2022 (07/03/2022)
0.6800
0.6746
0.6792
0.6790
0.6791
Friday 4 March 2022 (04/03/2022)
0.6629
0.6782
0.6802
0.6658
0.6730
Thursday 3 March 2022 (03/03/2022)
0.6563
0.6630
0.6625
0.6572
0.6599
Wednesday 2 March 2022 (02/03/2022)
0.6523
0.6563
0.6559
0.6539
0.6549
Tuesday 1 March 2022 (01/03/2022)
0.6473
0.6521
0.6518
0.6498
0.6508

February

Monday 28 February 2022 (28/02/2022)
0.6426
0.6472
0.6467
0.6435
0.6451
Friday 25 February 2022 (25/02/2022)
0.6398
0.6477
0.6482
0.6398
0.6440
Thursday 24 February 2022 (24/02/2022)
0.6392
0.6399
0.6416
0.6394
0.6405
Wednesday 23 February 2022 (23/02/2022)
0.6379
0.6392
0.6410
0.6380
0.6395
Tuesday 22 February 2022 (22/02/2022)
0.6353
0.6379
0.6365
0.6357
0.6361
Monday 21 February 2022 (21/02/2022)
0.6337
0.6354
0.6350
0.6346
0.6348
Friday 18 February 2022 (18/02/2022)
0.6324
0.6339
0.6343
0.6335
0.6339
Thursday 17 February 2022 (17/02/2022)
0.6324
0.6325
0.6336
0.6329
0.6333
Wednesday 16 February 2022 (16/02/2022)
0.6296
0.6326
0.6320
0.6307
0.6314
Tuesday 15 February 2022 (15/02/2022)
0.6308
0.6294
0.6309
0.6286
0.6298
Monday 14 February 2022 (14/02/2022)
0.6286
0.6308
0.6318
0.6287
0.6303
Friday 11 February 2022 (11/02/2022)
0.6276
0.6385
0.6369
0.6283
0.6326
Thursday 10 February 2022 (10/02/2022)
0.6284
0.6274
0.6296
0.6275
0.6286
Wednesday 9 February 2022 (09/02/2022)
0.6257
0.6284
0.6285
0.6266
0.6276
Tuesday 8 February 2022 (08/02/2022)
0.6229
0.6255
0.6251
0.6240
0.6246
Monday 7 February 2022 (07/02/2022)
0.6181
0.6231
0.6227
0.6192
0.6210
Friday 4 February 2022 (04/02/2022)
0.6246
0.6229
0.6236
0.6203
0.6220
Thursday 3 February 2022 (03/02/2022)
0.6301
0.6246
0.6304
0.6256
0.6280
Wednesday 2 February 2022 (02/02/2022)
0.6328
0.6302
0.6327
0.6305
0.6316
Tuesday 1 February 2022 (01/02/2022)
0.6294
0.6326
0.6326
0.6293
0.6310

January

Monday 31 January 2022 (31/01/2022)
0.6274
0.6293
0.6307
0.6283
0.6295
Friday 28 January 2022 (28/01/2022)
0.6314
0.6279
0.6335
0.6264
0.6300
Thursday 27 January 2022 (27/01/2022)
0.6335
0.6311
0.6331
0.6310
0.6321
Wednesday 26 January 2022 (26/01/2022)
0.6335
0.6334
0.6347
0.6325
0.6336
Tuesday 25 January 2022 (25/01/2022)
0.6318
0.6333
0.6353
0.6327
0.6340
Monday 24 January 2022 (24/01/2022)
0.6337
0.6318
0.6312
0.6300
0.6306
Friday 21 January 2022 (21/01/2022)
0.6379
0.6352
0.6353
0.6351
0.6352
Thursday 20 January 2022 (20/01/2022)
0.6362
0.6377
0.6392
0.6382
0.6387
Wednesday 19 January 2022 (19/01/2022)
0.6345
0.6361
0.6362
0.6351
0.6357
Tuesday 18 January 2022 (18/01/2022)
0.6320
0.6343
0.6325
0.6325
0.6325
Monday 17 January 2022 (17/01/2022)
0.6324
0.6319
0.6336
0.6312
0.6324
Friday 14 January 2022 (14/01/2022)
0.6356
0.6323
0.6349
0.6315
0.6332
Thursday 13 January 2022 (13/01/2022)
0.6365
0.6355
0.6365
0.6365
0.6365
Wednesday 12 January 2022 (12/01/2022)
0.6343
0.6365
0.6371
0.6343
0.6357
Tuesday 11 January 2022 (11/01/2022)
0.6338
0.6343
0.6341
0.6335
0.6338
Monday 10 January 2022 (10/01/2022)
0.6323
0.6338
0.6349
0.6330
0.6340
Friday 7 January 2022 (07/01/2022)
0.6341
0.6316
0.6333
0.6320
0.6327
Thursday 6 January 2022 (06/01/2022)
0.6382
0.6341
0.6364
0.6339
0.6352
Wednesday 5 January 2022 (05/01/2022)
0.6415
0.6383
0.6406
0.6387
0.6397
Tuesday 4 January 2022 (04/01/2022)
0.6367
0.6416
0.6393
0.6390
0.6392
Monday 3 January 2022 (03/01/2022)
0.6390
0.6369
0.6401
0.6367
0.6384