Australian Dollar-Euro History: 2022

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7086, reached on 26/08/2022

The lowest level of 2022 was 0.6192 reached 07/02/2022

The average level of 2022 was 0.6605

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6357
0.6373
0.6367
0.6351
0.6359
Thursday 29 December 2022 (29/12/2022)
0.6350
0.6357
0.6350
0.6324
0.6337
Wednesday 28 December 2022 (28/12/2022)
0.6330
0.6351
0.6360
0.6352
0.6356
Tuesday 27 December 2022 (27/12/2022)
0.6326
0.6331
0.6334
0.6333
0.6334
Monday 26 December 2022 (26/12/2022)
0.6326
0.6326
0.6324
0.6304
0.6314
Friday 23 December 2022 (23/12/2022)
0.6298
0.6327
0.6326
0.6304
0.6315
Thursday 22 December 2022 (22/12/2022)
0.6326
0.6299
0.6329
0.6313
0.6321
Wednesday 21 December 2022 (21/12/2022)
0.6287
0.6326
0.6320
0.6279
0.6300
Tuesday 20 December 2022 (20/12/2022)
0.6315
0.6288
0.6292
0.6284
0.6288
Monday 19 December 2022 (19/12/2022)
0.6333
0.6314
0.6328
0.6323
0.6326
Friday 16 December 2022 (16/12/2022)
0.6303
0.6340
0.6446
0.6298
0.6372
Thursday 15 December 2022 (15/12/2022)
0.6423
0.6304
0.6372
0.6336
0.6354
Wednesday 14 December 2022 (14/12/2022)
0.6440
0.6424
0.6452
0.6431
0.6442
Tuesday 13 December 2022 (13/12/2022)
0.6404
0.6440
0.6526
0.6419
0.6473
Monday 12 December 2022 (12/12/2022)
0.6443
0.6405
0.6436
0.6394
0.6415
Friday 9 December 2022 (09/12/2022)
0.6419
0.6460
0.6455
0.6442
0.6449
Thursday 8 December 2022 (08/12/2022)
0.6399
0.6419
0.6416
0.6389
0.6403
Wednesday 7 December 2022 (07/12/2022)
0.6399
0.6398
0.6399
0.6376
0.6388
Tuesday 6 December 2022 (06/12/2022)
0.6390
0.6399
0.6409
0.6385
0.6397
Monday 5 December 2022 (05/12/2022)
0.6461
0.6390
0.6470
0.6410
0.6440
Friday 2 December 2022 (02/12/2022)
0.6468
0.6465
0.6594
0.6457
0.6526
Thursday 1 December 2022 (01/12/2022)
0.6524
0.6469
0.6535
0.6482
0.6509

November

Wednesday 30 November 2022 (30/11/2022)
0.6475
0.6521
0.6515
0.6473
0.6494
Tuesday 29 November 2022 (29/11/2022)
0.6432
0.6472
0.6515
0.6452
0.6484
Monday 28 November 2022 (28/11/2022)
0.6474
0.6432
0.6445
0.6426
0.6436
Friday 25 November 2022 (25/11/2022)
0.6500
0.6490
0.6523
0.6494
0.6509
Thursday 24 November 2022 (24/11/2022)
0.6476
0.6501
0.6505
0.6489
0.6497
Wednesday 23 November 2022 (23/11/2022)
0.6449
0.6476
0.6469
0.6451
0.6460
Tuesday 22 November 2022 (22/11/2022)
0.6449
0.6449
0.6459
0.6456
0.6458
Monday 21 November 2022 (21/11/2022)
0.6468
0.6449
0.6469
0.6448
0.6459
Friday 18 November 2022 (18/11/2022)
0.6455
0.6455
0.6485
0.6443
0.6464
Thursday 17 November 2022 (17/11/2022)
0.6484
0.6456
0.6466
0.6464
0.6465
Wednesday 16 November 2022 (16/11/2022)
0.6536
0.6484
0.6510
0.6483
0.6497
Tuesday 15 November 2022 (15/11/2022)
0.6486
0.6536
0.6566
0.6467
0.6517
Monday 14 November 2022 (14/11/2022)
0.6483
0.6486
0.6491
0.6486
0.6489
Friday 11 November 2022 (11/11/2022)
0.6483
0.6465
0.6681
0.6481
0.6581
Thursday 10 November 2022 (10/11/2022)
0.6419
0.6482
0.6450
0.6445
0.6448
Wednesday 9 November 2022 (09/11/2022)
0.6456
0.6419
0.6452
0.6436
0.6444
Tuesday 8 November 2022 (08/11/2022)
0.6462
0.6458
0.6476
0.6458
0.6467
Monday 7 November 2022 (07/11/2022)
0.6484
0.6463
0.6468
0.6460
0.6464
Friday 4 November 2022 (04/11/2022)
0.6450
0.6348
0.7011
0.6403
0.6707
Thursday 3 November 2022 (03/11/2022)
0.6458
0.6450
0.6501
0.6458
0.6480
Wednesday 2 November 2022 (02/11/2022)
0.6476
0.6458
0.6506
0.6468
0.6487
Tuesday 1 November 2022 (01/11/2022)
0.6485
0.6476
0.6503
0.6467
0.6485

October

Monday 31 October 2022 (31/10/2022)
0.6431
0.6483
0.6624
0.6439
0.6532
Friday 28 October 2022 (28/10/2022)
0.6473
0.6469
0.6469
0.6436
0.6453
Thursday 27 October 2022 (27/10/2022)
0.6435
0.6471
0.6466
0.6452
0.6459
Wednesday 26 October 2022 (26/10/2022)
0.6408
0.6435
0.6477
0.6443
0.6460
Tuesday 25 October 2022 (25/10/2022)
0.6403
0.6409
0.6411
0.6411
0.6411
Monday 24 October 2022 (24/10/2022)
0.6460
0.6402
0.6415
0.6404
0.6410
Friday 21 October 2022 (21/10/2022)
0.6417
0.6588
0.6571
0.6412
0.6492
Thursday 20 October 2022 (20/10/2022)
0.6415
0.6417
0.6474
0.6413
0.6444
Wednesday 19 October 2022 (19/10/2022)
0.6403
0.6414
0.6421
0.6410
0.6416
Tuesday 18 October 2022 (18/10/2022)
0.6397
0.6404
0.6417
0.6409
0.6413
Monday 17 October 2022 (17/10/2022)
0.6388
0.6397
0.6405
0.6395
0.6400
Friday 14 October 2022 (14/10/2022)
0.6444
0.6515
0.6573
0.6427
0.6500
Thursday 13 October 2022 (13/10/2022)
0.6467
0.6446
0.6468
0.6414
0.6441
Wednesday 12 October 2022 (12/10/2022)
0.6458
0.6465
0.6470
0.6461
0.6466
Tuesday 11 October 2022 (11/10/2022)
0.6482
0.6459
0.6487
0.6471
0.6479
Monday 10 October 2022 (10/10/2022)
0.6534
0.6483
0.6521
0.6495
0.6508
Friday 7 October 2022 (07/10/2022)
0.6553
0.6580
0.6771
0.6550
0.6661
Thursday 6 October 2022 (06/10/2022)
0.6571
0.6553
0.6569
0.6561
0.6565
Wednesday 5 October 2022 (05/10/2022)
0.6523
0.6572
0.6570
0.6516
0.6543
Tuesday 4 October 2022 (04/10/2022)
0.6612
0.6523
0.6586
0.6528
0.6557
Monday 3 October 2022 (03/10/2022)
0.6555
0.6613
0.6600
0.6565
0.6583

September

Friday 30 September 2022 (30/09/2022)
0.6622
0.6612
0.6626
0.6542
0.6584
Thursday 29 September 2022 (29/09/2022)
0.6700
0.6623
0.6697
0.6623
0.6660
Wednesday 28 September 2022 (28/09/2022)
0.6706
0.6701
0.6696
0.6692
0.6694
Tuesday 27 September 2022 (27/09/2022)
0.6727
0.6707
0.6728
0.6714
0.6721
Monday 26 September 2022 (26/09/2022)
0.6742
0.6726
0.6799
0.6731
0.6765
Friday 23 September 2022 (23/09/2022)
0.6754
0.6811
0.6822
0.6744
0.6783
Thursday 22 September 2022 (22/09/2022)
0.6727
0.6755
0.6746
0.6727
0.6737
Wednesday 21 September 2022 (21/09/2022)
0.6714
0.6725
0.6776
0.6729
0.6753
Tuesday 20 September 2022 (20/09/2022)
0.6714
0.6714
0.6716
0.6713
0.6715
Monday 19 September 2022 (19/09/2022)
0.6711
0.6714
0.6716
0.6706
0.6711
Friday 16 September 2022 (16/09/2022)
0.6695
0.6730
0.6754
0.6699
0.6727
Thursday 15 September 2022 (15/09/2022)
0.6766
0.6694
0.6752
0.6729
0.6741
Wednesday 14 September 2022 (14/09/2022)
0.6757
0.6763
0.6756
0.6734
0.6745
Tuesday 13 September 2022 (13/09/2022)
0.6806
0.6756
0.6786
0.6766
0.6776
Monday 12 September 2022 (12/09/2022)
0.6798
0.6806
0.6796
0.6778
0.6787
Friday 9 September 2022 (09/09/2022)
0.6759
0.6753
0.6834
0.6781
0.6808
Thursday 8 September 2022 (08/09/2022)
0.6755
0.6758
0.6748
0.6747
0.6748
Wednesday 7 September 2022 (07/09/2022)
0.6799
0.6755
0.6791
0.6770
0.6781
Tuesday 6 September 2022 (06/09/2022)
0.6845
0.6799
0.6839
0.6813
0.6826
Monday 5 September 2022 (05/09/2022)
0.6851
0.6845
0.6849
0.6848
0.6849
Friday 2 September 2022 (02/09/2022)
0.6828
0.6875
0.6881
0.6817
0.6849
Thursday 1 September 2022 (01/09/2022)
0.6803
0.6827
0.6819
0.6816
0.6818

August

Wednesday 31 August 2022 (31/08/2022)
0.6839
0.6802
0.6853
0.6826
0.6840
Tuesday 30 August 2022 (30/08/2022)
0.6902
0.6840
0.6896
0.6887
0.6892
Monday 29 August 2022 (29/08/2022)
0.6909
0.6899
0.6928
0.6901
0.6915
Friday 26 August 2022 (26/08/2022)
0.6983
0.7049
0.7086
0.6959
0.7023
Thursday 25 August 2022 (25/08/2022)
0.6929
0.6985
0.6977
0.6952
0.6965
Wednesday 24 August 2022 (24/08/2022)
0.6944
0.6928
0.6947
0.6942
0.6945
Tuesday 23 August 2022 (23/08/2022)
0.6922
0.6943
0.6954
0.6929
0.6942
Monday 22 August 2022 (22/08/2022)
0.6852
0.6920
0.6902
0.6891
0.6897
Friday 19 August 2022 (19/08/2022)
0.6851
0.6845
0.6858
0.6841
0.6850
Thursday 18 August 2022 (18/08/2022)
0.6811
0.6848
0.6869
0.6822
0.6846
Wednesday 17 August 2022 (17/08/2022)
0.6902
0.6810
0.6874
0.6824
0.6849
Tuesday 16 August 2022 (16/08/2022)
0.6908
0.6901
0.6922
0.6889
0.6906
Monday 15 August 2022 (15/08/2022)
0.6940
0.6908
0.6934
0.6890
0.6912
Friday 12 August 2022 (12/08/2022)
0.6885
0.6946
0.6967
0.6890
0.6929
Thursday 11 August 2022 (11/08/2022)
0.6877
0.6882
0.6886
0.6877
0.6882
Wednesday 10 August 2022 (10/08/2022)
0.6813
0.6877
0.6879
0.6835
0.6857
Tuesday 9 August 2022 (09/08/2022)
0.6854
0.6814
0.6849
0.6822
0.6836
Monday 8 August 2022 (08/08/2022)
0.6786
0.6854
0.6891
0.6803
0.6847
Friday 5 August 2022 (05/08/2022)
0.6792
0.6810
0.6797
0.6792
0.6795
Thursday 4 August 2022 (04/08/2022)
0.6830
0.6792
0.6843
0.6842
0.6843
Wednesday 3 August 2022 (03/08/2022)
0.6784
0.6832
0.6840
0.6799
0.6820
Tuesday 2 August 2022 (02/08/2022)
0.6845
0.6784
0.6825
0.6792
0.6809
Monday 1 August 2022 (01/08/2022)
0.6828
0.6844
0.6859
0.6851
0.6855

July

Friday 29 July 2022 (29/07/2022)
0.6866
0.6884
0.6927
0.6843
0.6885
Thursday 28 July 2022 (28/07/2022)
0.6852
0.6865
0.6871
0.6856
0.6864
Wednesday 27 July 2022 (27/07/2022)
0.6858
0.6852
0.6866
0.6855
0.6861
Tuesday 26 July 2022 (26/07/2022)
0.6798
0.6858
0.6855
0.6819
0.6837
Monday 25 July 2022 (25/07/2022)
0.6768
0.6797
0.6795
0.6789
0.6792
Friday 22 July 2022 (22/07/2022)
0.6773
0.6758
0.6901
0.6776
0.6839
Thursday 21 July 2022 (21/07/2022)
0.6762
0.6774
0.6979
0.6752
0.6866
Wednesday 20 July 2022 (20/07/2022)
0.6740
0.6764
0.6767
0.6755
0.6761
Tuesday 19 July 2022 (19/07/2022)
0.6712
0.6740
0.6757
0.6719
0.6738
Monday 18 July 2022 (18/07/2022)
0.6747
0.6714
0.6739
0.6730
0.6735
Friday 15 July 2022 (15/07/2022)
0.6740
0.6812
0.6806
0.6711
0.6759
Thursday 14 July 2022 (14/07/2022)
0.6711
0.6738
0.6736
0.6720
0.6728
Wednesday 13 July 2022 (13/07/2022)
0.6727
0.6710
0.6744
0.6743
0.6744
Tuesday 12 July 2022 (12/07/2022)
0.6711
0.6726
0.6836
0.6706
0.6771
Monday 11 July 2022 (11/07/2022)
0.6733
0.6710
0.6712
0.6697
0.6705
Friday 8 July 2022 (08/07/2022)
0.6735
0.6821
0.6865
0.6717
0.6791
Thursday 7 July 2022 (07/07/2022)
0.6659
0.6734
0.6725
0.6686
0.6706
Wednesday 6 July 2022 (06/07/2022)
0.6625
0.6660
0.6663
0.6658
0.6661
Tuesday 5 July 2022 (05/07/2022)
0.6587
0.6622
0.6751
0.6595
0.6673
Monday 4 July 2022 (04/07/2022)
0.6530
0.6588
0.6591
0.6536
0.6564
Friday 1 July 2022 (01/07/2022)
0.6584
0.6536
0.6555
0.6516
0.6536

June

Thursday 30 June 2022 (30/06/2022)
0.6585
0.6584
0.6632
0.6617
0.6625
Wednesday 29 June 2022 (29/06/2022)
0.6561
0.6584
0.6577
0.6557
0.6567
Tuesday 28 June 2022 (28/06/2022)
0.6543
0.6560
0.6577
0.6545
0.6561
Monday 27 June 2022 (27/06/2022)
0.6571
0.6544
0.6567
0.6562
0.6565
Friday 24 June 2022 (24/06/2022)
0.6562
0.6629
0.6645
0.6556
0.6601
Thursday 23 June 2022 (23/06/2022)
0.6534
0.6562
0.6555
0.6542
0.6549
Wednesday 22 June 2022 (22/06/2022)
0.6609
0.6537
0.6581
0.6559
0.6570
Tuesday 21 June 2022 (21/06/2022)
0.6624
0.6610
0.6614
0.6602
0.6608
Monday 20 June 2022 (20/06/2022)
0.6625
0.6624
0.6636
0.6615
0.6626
Friday 17 June 2022 (17/06/2022)
0.6676
0.6781
0.6777
0.6644
0.6711
Thursday 16 June 2022 (16/06/2022)
0.6709
0.6676
0.6703
0.6652
0.6678
Wednesday 15 June 2022 (15/06/2022)
0.6600
0.6711
0.6690
0.6629
0.6660
Tuesday 14 June 2022 (14/06/2022)
0.6664
0.6600
0.6653
0.6590
0.6622
Monday 13 June 2022 (13/06/2022)
0.6691
0.6664
0.6679
0.6674
0.6677
Friday 10 June 2022 (10/06/2022)
0.6684
0.6765
0.6832
0.6684
0.6758
Thursday 9 June 2022 (09/06/2022)
0.6709
0.6683
0.6685
0.6684
0.6685
Wednesday 8 June 2022 (08/06/2022)
0.6750
0.6704
0.6753
0.6734
0.6744
Tuesday 7 June 2022 (07/06/2022)
0.6723
0.6750
0.6742
0.6739
0.6741
Monday 6 June 2022 (06/06/2022)
0.6714
0.6723
0.6727
0.6720
0.6724
Friday 3 June 2022 (03/06/2022)
0.6758
0.6723
0.6743
0.6739
0.6741
Thursday 2 June 2022 (02/06/2022)
0.6732
0.6759
0.6762
0.6728
0.6745
Wednesday 1 June 2022 (01/06/2022)
0.6693
0.6735
0.6743
0.6694
0.6719

May

Tuesday 31 May 2022 (31/05/2022)
0.6679
0.6691
0.6696
0.6695
0.6696
Monday 30 May 2022 (30/05/2022)
0.6672
0.6680
0.6684
0.6674
0.6679
Friday 27 May 2022 (27/05/2022)
0.6614
0.6736
0.6738
0.6626
0.6682
Thursday 26 May 2022 (26/05/2022)
0.6635
0.6614
0.6623
0.6620
0.6622
Wednesday 25 May 2022 (25/05/2022)
0.6616
0.6634
0.6688
0.6630
0.6659
Tuesday 24 May 2022 (24/05/2022)
0.6633
0.6618
0.6634
0.6616
0.6625
Monday 23 May 2022 (23/05/2022)
0.6681
0.6634
0.6682
0.6668
0.6675
Friday 20 May 2022 (20/05/2022)
0.6656
0.6821
0.6821
0.6655
0.6738
Thursday 19 May 2022 (19/05/2022)
0.6646
0.6656
0.6690
0.6662
0.6676
Wednesday 18 May 2022 (18/05/2022)
0.6664
0.6646
0.6665
0.6652
0.6659
Tuesday 17 May 2022 (17/05/2022)
0.6681
0.6667
0.6702
0.6685
0.6694
Monday 16 May 2022 (16/05/2022)
0.6681
0.6679
0.6651
0.6638
0.6645
Friday 13 May 2022 (13/05/2022)
0.6618
0.6679
0.6660
0.6626
0.6643
Thursday 12 May 2022 (12/05/2022)
0.6590
0.6620
0.6602
0.6588
0.6595
Wednesday 11 May 2022 (11/05/2022)
0.6584
0.6590
0.6624
0.6605
0.6615
Tuesday 10 May 2022 (10/05/2022)
0.6583
0.6586
0.6600
0.6564
0.6582
Monday 9 May 2022 (09/05/2022)
0.6688
0.6585
0.6665
0.6613
0.6639
Friday 6 May 2022 (06/05/2022)
0.6755
0.6820
0.6789
0.6734
0.6762
Thursday 5 May 2022 (05/05/2022)
0.6827
0.6755
0.6819
0.6811
0.6815
Wednesday 4 May 2022 (04/05/2022)
0.6746
0.6828
0.6831
0.6759
0.6795
Tuesday 3 May 2022 (03/05/2022)
0.6710
0.6748
0.6759
0.6739
0.6749
Monday 2 May 2022 (02/05/2022)
0.6705
0.6707
0.6720
0.6693
0.6707

April

Friday 29 April 2022 (29/04/2022)
0.6769
0.6730
0.6792
0.6696
0.6744
Thursday 28 April 2022 (28/04/2022)
0.6748
0.6767
0.6763
0.6749
0.6756
Wednesday 27 April 2022 (27/04/2022)
0.6711
0.6750
0.6755
0.6745
0.6750
Tuesday 26 April 2022 (26/04/2022)
0.6700
0.6709
0.6710
0.6708
0.6709
Monday 25 April 2022 (25/04/2022)
0.6690
0.6700
0.6702
0.6658
0.6680
Friday 22 April 2022 (22/04/2022)
0.6793
0.6792
0.6815
0.6769
0.6792
Thursday 21 April 2022 (21/04/2022)
0.6861
0.6791
0.6820
0.6810
0.6815
Wednesday 20 April 2022 (20/04/2022)
0.6849
0.6863
0.6864
0.6840
0.6852
Tuesday 19 April 2022 (19/04/2022)
0.6824
0.6850
0.6836
0.6824
0.6830
Monday 18 April 2022 (18/04/2022)
0.6839
0.6826
0.6842
0.6817
0.6830
Friday 15 April 2022 (15/04/2022)
0.6845
0.6847
0.6898
0.6848
0.6873
Thursday 14 April 2022 (14/04/2022)
0.6840
0.6846
0.6932
0.6861
0.6897
Wednesday 13 April 2022 (13/04/2022)
0.6885
0.6838
0.6883
0.6841
0.6862
Tuesday 12 April 2022 (12/04/2022)
0.6817
0.6885
0.6873
0.6837
0.6855
Monday 11 April 2022 (11/04/2022)
0.6840
0.6818
0.6834
0.6821
0.6828
Friday 8 April 2022 (08/04/2022)
0.6883
0.6887
0.6894
0.6879
0.6887
Thursday 7 April 2022 (07/04/2022)
0.6888
0.6884
0.6872
0.6871
0.6872
Wednesday 6 April 2022 (06/04/2022)
0.6957
0.6886
0.6957
0.6889
0.6923
Tuesday 5 April 2022 (05/04/2022)
0.6873
0.6953
0.6967
0.6899
0.6933
Monday 4 April 2022 (04/04/2022)
0.6776
0.6873
0.6830
0.6830
0.6830
Friday 1 April 2022 (01/04/2022)
0.6766
0.6787
0.6800
0.6767
0.6784

March

Thursday 31 March 2022 (31/03/2022)
0.6721
0.6766
0.6754
0.6721
0.6738
Wednesday 30 March 2022 (30/03/2022)
0.6775
0.6722
0.6762
0.6749
0.6756
Tuesday 29 March 2022 (29/03/2022)
0.6821
0.6776
0.6778
0.6768
0.6773
Monday 28 March 2022 (28/03/2022)
0.6844
0.6821
0.6848
0.6834
0.6841
Friday 25 March 2022 (25/03/2022)
0.6822
0.6839
0.6941
0.6830
0.6886
Thursday 24 March 2022 (24/03/2022)
0.6814
0.6823
0.6851
0.6808
0.6830
Wednesday 23 March 2022 (23/03/2022)
0.6765
0.6813
0.6812
0.6765
0.6789
Tuesday 22 March 2022 (22/03/2022)
0.6713
0.6766
0.6749
0.6732
0.6741
Monday 21 March 2022 (21/03/2022)
0.6711
0.6713
0.6703
0.6699
0.6701
Friday 18 March 2022 (18/03/2022)
0.6650
0.6701
0.6725
0.6688
0.6707
Thursday 17 March 2022 (17/03/2022)
0.6613
0.6652
0.6643
0.6626
0.6635
Wednesday 16 March 2022 (16/03/2022)
0.6556
0.6613
0.6592
0.6568
0.6580
Tuesday 15 March 2022 (15/03/2022)
0.6578
0.6557
0.6560
0.6548
0.6554
Monday 14 March 2022 (14/03/2022)
0.6674
0.6578
0.6637
0.6594
0.6616
Friday 11 March 2022 (11/03/2022)
0.6688
0.6680
0.6688
0.6675
0.6682
Thursday 10 March 2022 (10/03/2022)
0.6607
0.6687
0.6682
0.6620
0.6651
Wednesday 9 March 2022 (09/03/2022)
0.6669
0.6607
0.6665
0.6628
0.6647
Tuesday 8 March 2022 (08/03/2022)
0.6745
0.6669
0.6708
0.6684
0.6696
Monday 7 March 2022 (07/03/2022)
0.6800
0.6746
0.6792
0.6790
0.6791
Friday 4 March 2022 (04/03/2022)
0.6629
0.6782
0.6802
0.6658
0.6730
Thursday 3 March 2022 (03/03/2022)
0.6563
0.6630
0.6625
0.6572
0.6599
Wednesday 2 March 2022 (02/03/2022)
0.6523
0.6563
0.6559
0.6539
0.6549
Tuesday 1 March 2022 (01/03/2022)
0.6473
0.6521
0.6518
0.6498
0.6508

February

Monday 28 February 2022 (28/02/2022)
0.6426
0.6472
0.6467
0.6435
0.6451
Friday 25 February 2022 (25/02/2022)
0.6398
0.6477
0.6482
0.6398
0.6440
Thursday 24 February 2022 (24/02/2022)
0.6392
0.6399
0.6416
0.6394
0.6405
Wednesday 23 February 2022 (23/02/2022)
0.6379
0.6392
0.6410
0.6380
0.6395
Tuesday 22 February 2022 (22/02/2022)
0.6353
0.6379
0.6365
0.6357
0.6361
Monday 21 February 2022 (21/02/2022)
0.6337
0.6354
0.6350
0.6346
0.6348
Friday 18 February 2022 (18/02/2022)
0.6324
0.6339
0.6343
0.6335
0.6339
Thursday 17 February 2022 (17/02/2022)
0.6324
0.6325
0.6336
0.6329
0.6333
Wednesday 16 February 2022 (16/02/2022)
0.6296
0.6326
0.6320
0.6307
0.6314
Tuesday 15 February 2022 (15/02/2022)
0.6308
0.6294
0.6309
0.6286
0.6298
Monday 14 February 2022 (14/02/2022)
0.6286
0.6308
0.6318
0.6287
0.6303
Friday 11 February 2022 (11/02/2022)
0.6276
0.6385
0.6369
0.6283
0.6326
Thursday 10 February 2022 (10/02/2022)
0.6284
0.6274
0.6296
0.6275
0.6286
Wednesday 9 February 2022 (09/02/2022)
0.6257
0.6284
0.6285
0.6266
0.6276
Tuesday 8 February 2022 (08/02/2022)
0.6229
0.6255
0.6251
0.6240
0.6246
Monday 7 February 2022 (07/02/2022)
0.6181
0.6231
0.6227
0.6192
0.6210
Friday 4 February 2022 (04/02/2022)
0.6246
0.6229
0.6236
0.6203
0.6220
Thursday 3 February 2022 (03/02/2022)
0.6301
0.6246
0.6304
0.6256
0.6280
Wednesday 2 February 2022 (02/02/2022)
0.6328
0.6302
0.6327
0.6305
0.6316
Tuesday 1 February 2022 (01/02/2022)
0.6294
0.6326
0.6326
0.6293
0.6310

January

Monday 31 January 2022 (31/01/2022)
0.6274
0.6293
0.6307
0.6283
0.6295
Friday 28 January 2022 (28/01/2022)
0.6314
0.6279
0.6335
0.6264
0.6300
Thursday 27 January 2022 (27/01/2022)
0.6335
0.6311
0.6331
0.6310
0.6321
Wednesday 26 January 2022 (26/01/2022)
0.6335
0.6334
0.6347
0.6325
0.6336
Tuesday 25 January 2022 (25/01/2022)
0.6318
0.6333
0.6353
0.6327
0.6340
Monday 24 January 2022 (24/01/2022)
0.6337
0.6318
0.6312
0.6300
0.6306
Friday 21 January 2022 (21/01/2022)
0.6379
0.6352
0.6353
0.6351
0.6352
Thursday 20 January 2022 (20/01/2022)
0.6362
0.6377
0.6392
0.6382
0.6387
Wednesday 19 January 2022 (19/01/2022)
0.6345
0.6361
0.6362
0.6351
0.6357
Tuesday 18 January 2022 (18/01/2022)
0.6320
0.6343
0.6325
0.6325
0.6325
Monday 17 January 2022 (17/01/2022)
0.6324
0.6319
0.6336
0.6312
0.6324
Friday 14 January 2022 (14/01/2022)
0.6356
0.6323
0.6349
0.6315
0.6332
Thursday 13 January 2022 (13/01/2022)
0.6365
0.6355
0.6365
0.6365
0.6365
Wednesday 12 January 2022 (12/01/2022)
0.6343
0.6365
0.6371
0.6343
0.6357
Tuesday 11 January 2022 (11/01/2022)
0.6338
0.6343
0.6341
0.6335
0.6338
Monday 10 January 2022 (10/01/2022)
0.6323
0.6338
0.6349
0.6330
0.6340
Friday 7 January 2022 (07/01/2022)
0.6341
0.6316
0.6333
0.6320
0.6327
Thursday 6 January 2022 (06/01/2022)
0.6382
0.6341
0.6364
0.6339
0.6352
Wednesday 5 January 2022 (05/01/2022)
0.6415
0.6383
0.6406
0.6387
0.6397
Tuesday 4 January 2022 (04/01/2022)
0.6367
0.6416
0.6393
0.6390
0.6392
Monday 3 January 2022 (03/01/2022)
0.6390
0.6369
0.6401
0.6367
0.6384