Australian Dollar-Euro History: 2021

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.7451, reached on 01/01/2021

The lowest level of 2021 was 0.6096 reached 20/08/2021

The average level of 2021 was 0.6353

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6403
0.6392
0.6405
0.6398
0.6402
Thursday 30 December 2021 (30/12/2021)
0.6390
0.6405
0.6412
0.6405
0.6409
Wednesday 29 December 2021 (29/12/2021)
0.6392
0.6389
0.6400
0.6392
0.6396
Tuesday 28 December 2021 (28/12/2021)
0.6389
0.6392
0.6441
0.6398
0.6420
Monday 27 December 2021 (27/12/2021)
0.6385
0.6387
0.6387
0.6380
0.6384
Friday 24 December 2021 (24/12/2021)
0.6386
0.6374
0.6426
0.6372
0.6399
Thursday 23 December 2021 (23/12/2021)
0.6368
0.6384
0.6397
0.6373
0.6385
Wednesday 22 December 2021 (22/12/2021)
0.6332
0.6368
0.6374
0.6337
0.6356
Tuesday 21 December 2021 (21/12/2021)
0.6304
0.6333
0.6339
0.6322
0.6331
Monday 20 December 2021 (20/12/2021)
0.6330
0.6305
0.6312
0.6305
0.6309
Friday 17 December 2021 (17/12/2021)
0.6331
0.6355
0.6388
0.6326
0.6357
Thursday 16 December 2021 (16/12/2021)
0.6347
0.6331
0.6371
0.6366
0.6369
Wednesday 15 December 2021 (15/12/2021)
0.6311
0.6347
0.6358
0.6326
0.6342
Tuesday 14 December 2021 (14/12/2021)
0.6320
0.6309
0.6315
0.6311
0.6313
Monday 13 December 2021 (13/12/2021)
0.6335
0.6320
0.6335
0.6314
0.6325
Friday 10 December 2021 (10/12/2021)
0.6328
0.6373
0.6353
0.6331
0.6342
Thursday 9 December 2021 (09/12/2021)
0.6319
0.6329
0.6330
0.6327
0.6329
Wednesday 8 December 2021 (08/12/2021)
0.6319
0.6318
0.6322
0.6313
0.6318
Tuesday 7 December 2021 (07/12/2021)
0.6247
0.6319
0.6319
0.6251
0.6285
Monday 6 December 2021 (06/12/2021)
0.6208
0.6247
0.6235
0.6229
0.6232
Friday 3 December 2021 (03/12/2021)
0.6268
0.6197
0.6257
0.6224
0.6241
Thursday 2 December 2021 (02/12/2021)
0.6280
0.6267
0.6282
0.6269
0.6276
Wednesday 1 December 2021 (01/12/2021)
0.6289
0.6281
0.6304
0.6297
0.6301

November

Tuesday 30 November 2021 (30/11/2021)
0.6328
0.6288
0.6290
0.6282
0.6286
Monday 29 November 2021 (29/11/2021)
0.6325
0.6328
0.6331
0.6328
0.6330
Friday 26 November 2021 (26/11/2021)
0.6400
0.6293
0.6413
0.6330
0.6372
Thursday 25 November 2021 (25/11/2021)
0.6429
0.6400
0.6444
0.6413
0.6429
Wednesday 24 November 2021 (24/11/2021)
0.6423
0.6428
0.6434
0.6422
0.6428
Tuesday 23 November 2021 (23/11/2021)
0.6429
0.6423
0.6426
0.6415
0.6421
Monday 22 November 2021 (22/11/2021)
0.6414
0.6428
0.6440
0.6417
0.6429
Friday 19 November 2021 (19/11/2021)
0.6401
0.6453
0.6463
0.6413
0.6438
Thursday 18 November 2021 (18/11/2021)
0.6422
0.6399
0.6413
0.6412
0.6413
Wednesday 17 November 2021 (17/11/2021)
0.6451
0.6424
0.6446
0.6420
0.6433
Tuesday 16 November 2021 (16/11/2021)
0.6462
0.6449
0.6466
0.6448
0.6457
Monday 15 November 2021 (15/11/2021)
0.6408
0.6462
0.6445
0.6432
0.6439
Friday 12 November 2021 (12/11/2021)
0.6369
0.6449
0.6438
0.6385
0.6412
Thursday 11 November 2021 (11/11/2021)
0.6386
0.6370
0.6389
0.6372
0.6381
Wednesday 10 November 2021 (10/11/2021)
0.6363
0.6384
0.6385
0.6360
0.6373
Tuesday 9 November 2021 (09/11/2021)
0.6398
0.6362
0.6394
0.6379
0.6387
Monday 8 November 2021 (08/11/2021)
0.6393
0.6398
0.6404
0.6398
0.6401
Friday 5 November 2021 (05/11/2021)
0.6411
0.6414
0.6630
0.6399
0.6515
Thursday 4 November 2021 (04/11/2021)
0.6430
0.6411
0.6420
0.6415
0.6418
Wednesday 3 November 2021 (03/11/2021)
0.6422
0.6429
0.6426
0.6406
0.6416
Tuesday 2 November 2021 (02/11/2021)
0.6483
0.6421
0.6478
0.6419
0.6449
Monday 1 November 2021 (01/11/2021)
0.6506
0.6484
0.6528
0.6495
0.6512

October

Friday 29 October 2021 (29/10/2021)
0.6448
0.6511
0.6583
0.6470
0.6527
Thursday 28 October 2021 (28/10/2021)
0.6467
0.6446
0.6471
0.6461
0.6466
Wednesday 27 October 2021 (27/10/2021)
0.6478
0.6466
0.6490
0.6476
0.6483
Tuesday 26 October 2021 (26/10/2021)
0.6452
0.6478
0.6477
0.6462
0.6470
Monday 25 October 2021 (25/10/2021)
0.6417
0.6453
0.6436
0.6435
0.6436
Friday 22 October 2021 (22/10/2021)
0.6421
0.6428
0.6436
0.6419
0.6428
Thursday 21 October 2021 (21/10/2021)
0.6453
0.6420
0.6461
0.6422
0.6442
Wednesday 20 October 2021 (20/10/2021)
0.6427
0.6448
0.6444
0.6427
0.6436
Tuesday 19 October 2021 (19/10/2021)
0.6385
0.6425
0.6411
0.6406
0.6409
Monday 18 October 2021 (18/10/2021)
0.6403
0.6383
0.6401
0.6378
0.6390
Friday 15 October 2021 (15/10/2021)
0.6396
0.6413
0.6415
0.6392
0.6404
Thursday 14 October 2021 (14/10/2021)
0.6366
0.6396
0.6400
0.6383
0.6392
Wednesday 13 October 2021 (13/10/2021)
0.6359
0.6366
0.6364
0.6359
0.6362
Tuesday 12 October 2021 (12/10/2021)
0.6360
0.6360
0.6367
0.6367
0.6367
Monday 11 October 2021 (11/10/2021)
0.6307
0.6359
0.6365
0.6322
0.6344
Friday 8 October 2021 (08/10/2021)
0.6330
0.6315
0.6326
0.6314
0.6320
Thursday 7 October 2021 (07/10/2021)
0.6302
0.6330
0.6318
0.6307
0.6313
Wednesday 6 October 2021 (06/10/2021)
0.6285
0.6302
0.6286
0.6271
0.6279
Tuesday 5 October 2021 (05/10/2021)
0.6274
0.6287
0.6273
0.6268
0.6271
Monday 4 October 2021 (04/10/2021)
0.6268
0.6277
0.6265
0.6264
0.6265
Friday 1 October 2021 (01/10/2021)
0.6246
0.6297
0.6260
0.6253
0.6257

September

Thursday 30 September 2021 (30/09/2021)
0.6187
0.6246
0.6226
0.6215
0.6221
Wednesday 29 September 2021 (29/09/2021)
0.6199
0.6187
0.6202
0.6200
0.6201
Tuesday 28 September 2021 (28/09/2021)
0.6225
0.6199
0.6225
0.6202
0.6214
Monday 27 September 2021 (27/09/2021)
0.6198
0.6225
0.6217
0.6209
0.6213
Friday 24 September 2021 (24/09/2021)
0.6215
0.6207
0.6228
0.6194
0.6211
Thursday 23 September 2021 (23/09/2021)
0.6188
0.6216
0.6210
0.6206
0.6208
Wednesday 22 September 2021 (22/09/2021)
0.6164
0.6188
0.6196
0.6171
0.6184
Tuesday 21 September 2021 (21/09/2021)
0.6191
0.6165
0.6191
0.6178
0.6185
Monday 20 September 2021 (20/09/2021)
0.6194
0.6190
0.6191
0.6175
0.6183
Friday 17 September 2021 (17/09/2021)
0.6198
0.6229
0.6249
0.6198
0.6224
Thursday 16 September 2021 (16/09/2021)
0.6209
0.6197
0.6213
0.6209
0.6211
Wednesday 15 September 2021 (15/09/2021)
0.6200
0.6211
0.6202
0.6198
0.6200
Tuesday 14 September 2021 (14/09/2021)
0.6237
0.6199
0.6224
0.6211
0.6218
Monday 13 September 2021 (13/09/2021)
0.6236
0.6236
0.6248
0.6239
0.6244
Friday 10 September 2021 (10/09/2021)
0.6232
0.6225
0.6280
0.6236
0.6258
Thursday 9 September 2021 (09/09/2021)
0.6228
0.6231
0.6243
0.6229
0.6236
Wednesday 8 September 2021 (08/09/2021)
0.6238
0.6228
0.6240
0.6230
0.6235
Tuesday 7 September 2021 (07/09/2021)
0.6263
0.6237
0.6257
0.6244
0.6251
Monday 6 September 2021 (06/09/2021)
0.6264
0.6263
0.6278
0.6262
0.6270
Friday 3 September 2021 (03/09/2021)
0.6230
0.6348
0.6357
0.6241
0.6299
Thursday 2 September 2021 (02/09/2021)
0.6220
0.6230
0.6239
0.6227
0.6233
Wednesday 1 September 2021 (01/09/2021)
0.6196
0.6222
0.6232
0.6205
0.6219

August

Tuesday 31 August 2021 (31/08/2021)
0.6181
0.6196
0.6195
0.6182
0.6189
Monday 30 August 2021 (30/08/2021)
0.6200
0.6181
0.6192
0.6179
0.6186
Friday 27 August 2021 (27/08/2021)
0.6158
0.6197
0.6217
0.6166
0.6192
Thursday 26 August 2021 (26/08/2021)
0.6181
0.6158
0.6170
0.6163
0.6167
Wednesday 25 August 2021 (25/08/2021)
0.6168
0.6181
0.6182
0.6172
0.6177
Tuesday 24 August 2021 (24/08/2021)
0.6138
0.6168
0.6175
0.6145
0.6160
Monday 23 August 2021 (23/08/2021)
0.6103
0.6137
0.6128
0.6127
0.6128
Friday 20 August 2021 (20/08/2021)
0.6120
0.6115
0.6124
0.6096
0.6110
Thursday 19 August 2021 (19/08/2021)
0.6179
0.6120
0.6145
0.6142
0.6144
Wednesday 18 August 2021 (18/08/2021)
0.6196
0.6179
0.6204
0.6182
0.6193
Tuesday 17 August 2021 (17/08/2021)
0.6231
0.6196
0.6212
0.6201
0.6207
Monday 16 August 2021 (16/08/2021)
0.6245
0.6231
0.6240
0.6225
0.6233
Friday 13 August 2021 (13/08/2021)
0.6256
0.6245
0.6258
0.6248
0.6253
Thursday 12 August 2021 (12/08/2021)
0.6277
0.6256
0.6282
0.6266
0.6274
Wednesday 11 August 2021 (11/08/2021)
0.6267
0.6277
0.6278
0.6265
0.6272
Tuesday 10 August 2021 (10/08/2021)
0.6245
0.6266
0.6274
0.6256
0.6265
Monday 9 August 2021 (09/08/2021)
0.6243
0.6246
0.6253
0.6245
0.6249
Friday 6 August 2021 (06/08/2021)
0.6257
0.6254
0.6255
0.6253
0.6254
Thursday 5 August 2021 (05/08/2021)
0.6236
0.6256
0.6255
0.6247
0.6251
Wednesday 4 August 2021 (04/08/2021)
0.6232
0.6236
0.6253
0.6233
0.6243
Tuesday 3 August 2021 (03/08/2021)
0.6199
0.6232
0.6233
0.6215
0.6224
Monday 2 August 2021 (02/08/2021)
0.6188
0.6199
0.6211
0.6186
0.6199

July

Friday 30 July 2021 (30/07/2021)
0.6220
0.6193
0.6217
0.6194
0.6206
Thursday 29 July 2021 (29/07/2021)
0.6228
0.6220
0.6228
0.6214
0.6221
Wednesday 28 July 2021 (28/07/2021)
0.6232
0.6228
0.6237
0.6216
0.6227
Tuesday 27 July 2021 (27/07/2021)
0.6255
0.6232
0.6243
0.6225
0.6234
Monday 26 July 2021 (26/07/2021)
0.6259
0.6254
0.6248
0.6246
0.6247
Friday 23 July 2021 (23/07/2021)
0.6269
0.6247
0.6268
0.6259
0.6264
Thursday 22 July 2021 (22/07/2021)
0.6235
0.6269
0.6266
0.6245
0.6256
Wednesday 21 July 2021 (21/07/2021)
0.6228
0.6234
0.6233
0.6219
0.6226
Tuesday 20 July 2021 (20/07/2021)
0.6222
0.6230
0.6213
0.6212
0.6213
Monday 19 July 2021 (19/07/2021)
0.6254
0.6223
0.6242
0.6219
0.6231
Friday 16 July 2021 (16/07/2021)
0.6284
0.6268
0.6290
0.6279
0.6285
Thursday 15 July 2021 (15/07/2021)
0.6322
0.6284
0.6308
0.6301
0.6305
Wednesday 14 July 2021 (14/07/2021)
0.6319
0.6323
0.6322
0.6315
0.6319
Tuesday 13 July 2021 (13/07/2021)
0.6305
0.6318
0.6370
0.6314
0.6342
Monday 12 July 2021 (12/07/2021)
0.6308
0.6303
0.6305
0.6294
0.6300
Friday 9 July 2021 (09/07/2021)
0.6275
0.6326
0.6346
0.6298
0.6322
Thursday 8 July 2021 (08/07/2021)
0.6345
0.6274
0.6303
0.6293
0.6298
Wednesday 7 July 2021 (07/07/2021)
0.6339
0.6346
0.6347
0.6345
0.6346
Tuesday 6 July 2021 (06/07/2021)
0.6355
0.6340
0.6385
0.6358
0.6372
Monday 5 July 2021 (05/07/2021)
0.6342
0.6357
0.6349
0.6345
0.6347
Friday 2 July 2021 (02/07/2021)
0.6302
0.6346
0.6419
0.6314
0.6367
Thursday 1 July 2021 (01/07/2021)
0.6323
0.6302
0.6321
0.6310
0.6316

June

Wednesday 30 June 2021 (30/06/2021)
0.6314
0.6325
0.6318
0.6313
0.6316
Tuesday 29 June 2021 (29/06/2021)
0.6345
0.6312
0.6337
0.6315
0.6326
Monday 28 June 2021 (28/06/2021)
0.6359
0.6345
0.6361
0.6345
0.6353
Friday 25 June 2021 (25/06/2021)
0.6355
0.6377
0.6390
0.6356
0.6373
Thursday 24 June 2021 (24/06/2021)
0.6349
0.6356
0.6370
0.6349
0.6360
Wednesday 23 June 2021 (23/06/2021)
0.6329
0.6348
0.6343
0.6330
0.6337
Tuesday 22 June 2021 (22/06/2021)
0.6325
0.6329
0.6320
0.6316
0.6318
Monday 21 June 2021 (21/06/2021)
0.6319
0.6325
0.6327
0.6324
0.6326
Friday 18 June 2021 (18/06/2021)
0.6343
0.6300
0.6349
0.6326
0.6338
Thursday 17 June 2021 (17/06/2021)
0.6351
0.6343
0.6367
0.6346
0.6357
Wednesday 16 June 2021 (16/06/2021)
0.6340
0.6351
0.6346
0.6342
0.6344
Tuesday 15 June 2021 (15/06/2021)
0.6360
0.6338
0.6350
0.6349
0.6350
Monday 14 June 2021 (14/06/2021)
0.6365
0.6362
0.6366
0.6362
0.6364
Friday 11 June 2021 (11/06/2021)
0.6365
0.6366
0.6375
0.6360
0.6368
Thursday 10 June 2021 (10/06/2021)
0.6347
0.6365
0.6368
0.6359
0.6364
Wednesday 9 June 2021 (09/06/2021)
0.6355
0.6345
0.6357
0.6348
0.6353
Tuesday 8 June 2021 (08/06/2021)
0.6363
0.6356
0.6357
0.6352
0.6355
Monday 7 June 2021 (07/06/2021)
0.6363
0.6362
0.6368
0.6366
0.6367
Friday 4 June 2021 (04/06/2021)
0.6315
0.6367
0.6368
0.6327
0.6348
Thursday 3 June 2021 (03/06/2021)
0.6344
0.6317
0.6346
0.6318
0.6332
Wednesday 2 June 2021 (02/06/2021)
0.6348
0.6343
0.6354
0.6346
0.6350
Tuesday 1 June 2021 (01/06/2021)
0.6330
0.6349
0.6351
0.6334
0.6343

May

Monday 31 May 2021 (31/05/2021)
0.6323
0.6330
0.6341
0.6324
0.6333
Friday 28 May 2021 (28/05/2021)
0.6350
0.6359
0.6356
0.6329
0.6343
Thursday 27 May 2021 (27/05/2021)
0.6348
0.6350
0.6350
0.6346
0.6348
Wednesday 26 May 2021 (26/05/2021)
0.6328
0.6348
0.6353
0.6345
0.6349
Tuesday 25 May 2021 (25/05/2021)
0.6346
0.6328
0.6355
0.6344
0.6350
Monday 24 May 2021 (24/05/2021)
0.6343
0.6346
0.6343
0.6337
0.6340
Friday 21 May 2021 (21/05/2021)
0.6355
0.6350
0.6357
0.6349
0.6353
Thursday 20 May 2021 (20/05/2021)
0.6342
0.6355
0.6359
0.6353
0.6356
Wednesday 19 May 2021 (19/05/2021)
0.6373
0.6343
0.6358
0.6345
0.6352
Tuesday 18 May 2021 (18/05/2021)
0.6395
0.6372
0.6387
0.6385
0.6386
Monday 17 May 2021 (17/05/2021)
0.6401
0.6395
0.6389
0.6387
0.6388
Friday 14 May 2021 (14/05/2021)
0.6395
0.6404
0.6416
0.6392
0.6404
Thursday 13 May 2021 (13/05/2021)
0.6402
0.6396
0.6393
0.6387
0.6390
Wednesday 12 May 2021 (12/05/2021)
0.6454
0.6402
0.6450
0.6410
0.6430
Tuesday 11 May 2021 (11/05/2021)
0.6458
0.6455
0.6450
0.6447
0.6449
Monday 10 May 2021 (10/05/2021)
0.6457
0.6458
0.6457
0.6455
0.6456
Friday 7 May 2021 (07/05/2021)
0.6453
0.6447
0.6481
0.6436
0.6459
Thursday 6 May 2021 (06/05/2021)
0.6456
0.6454
0.6450
0.6427
0.6439
Wednesday 5 May 2021 (05/05/2021)
0.6421
0.6455
0.6447
0.6428
0.6438
Tuesday 4 May 2021 (04/05/2021)
0.6432
0.6420
0.6426
0.6404
0.6415
Monday 3 May 2021 (03/05/2021)
0.6418
0.6434
0.6424
0.6419
0.6422

April

Friday 30 April 2021 (30/04/2021)
0.6414
0.6414
0.6486
0.6416
0.6451
Thursday 29 April 2021 (29/04/2021)
0.6429
0.6413
0.6432
0.6404
0.6418
Wednesday 28 April 2021 (28/04/2021)
0.6426
0.6428
0.6428
0.6409
0.6419
Tuesday 27 April 2021 (27/04/2021)
0.6455
0.6425
0.6452
0.6435
0.6444
Monday 26 April 2021 (26/04/2021)
0.6405
0.6454
0.6449
0.6429
0.6439
Friday 23 April 2021 (23/04/2021)
0.6412
0.6421
0.6490
0.6417
0.6454
Thursday 22 April 2021 (22/04/2021)
0.6441
0.6413
0.6435
0.6424
0.6430
Wednesday 21 April 2021 (21/04/2021)
0.6418
0.6442
0.6441
0.6425
0.6433
Tuesday 20 April 2021 (20/04/2021)
0.6448
0.6418
0.6459
0.6431
0.6445
Monday 19 April 2021 (19/04/2021)
0.6445
0.6447
0.6466
0.6452
0.6459
Friday 16 April 2021 (16/04/2021)
0.6476
0.6458
0.6463
0.6453
0.6458
Thursday 15 April 2021 (15/04/2021)
0.6446
0.6475
0.6474
0.6455
0.6465
Wednesday 14 April 2021 (14/04/2021)
0.6397
0.6447
0.6456
0.6405
0.6431
Tuesday 13 April 2021 (13/04/2021)
0.6402
0.6397
0.6398
0.6386
0.6392
Monday 12 April 2021 (12/04/2021)
0.6407
0.6403
0.6411
0.6394
0.6403
Friday 9 April 2021 (09/04/2021)
0.6427
0.6406
0.6412
0.6410
0.6411
Thursday 8 April 2021 (08/04/2021)
0.6414
0.6426
0.6423
0.6418
0.6421
Wednesday 7 April 2021 (07/04/2021)
0.6457
0.6412
0.6423
0.6411
0.6417
Tuesday 6 April 2021 (06/04/2021)
0.6480
0.6454
0.6472
0.6456
0.6464
Monday 5 April 2021 (05/04/2021)
0.6474
0.6478
0.6487
0.6484
0.6486
Friday 2 April 2021 (02/04/2021)
0.6468
0.6470
0.6520
0.6461
0.6491
Thursday 1 April 2021 (01/04/2021)
0.6476
0.6467
0.6458
0.6446
0.6452

March

Wednesday 31 March 2021 (31/03/2021)
0.6489
0.6475
0.6492
0.6476
0.6484
Tuesday 30 March 2021 (30/03/2021)
0.6490
0.6490
0.6500
0.6483
0.6492
Monday 29 March 2021 (29/03/2021)
0.6479
0.6491
0.6487
0.6486
0.6487
Friday 26 March 2021 (26/03/2021)
0.6448
0.6445
0.6553
0.6467
0.6510
Thursday 25 March 2021 (25/03/2021)
0.6426
0.6449
0.6436
0.6431
0.6434
Wednesday 24 March 2021 (24/03/2021)
0.6425
0.6426
0.6432
0.6423
0.6428
Tuesday 23 March 2021 (23/03/2021)
0.6491
0.6424
0.6465
0.6440
0.6453
Monday 22 March 2021 (22/03/2021)
0.6499
0.6490
0.6492
0.6491
0.6492
Friday 19 March 2021 (19/03/2021)
0.6505
0.6484
0.6577
0.6511
0.6544
Thursday 18 March 2021 (18/03/2021)
0.6520
0.6506
0.6538
0.6525
0.6532
Wednesday 17 March 2021 (17/03/2021)
0.6508
0.6521
0.6504
0.6497
0.6501
Tuesday 16 March 2021 (16/03/2021)
0.6497
0.6508
0.6509
0.6475
0.6492
Monday 15 March 2021 (15/03/2021)
0.6496
0.6497
0.6532
0.6489
0.6511
Friday 12 March 2021 (12/03/2021)
0.6498
0.6494
0.6505
0.6495
0.6500
Thursday 11 March 2021 (11/03/2021)
0.6484
0.6498
0.6500
0.6490
0.6495
Wednesday 10 March 2021 (10/03/2021)
0.6485
0.6481
0.6484
0.6471
0.6478
Tuesday 9 March 2021 (09/03/2021)
0.6460
0.6486
0.6476
0.6456
0.6466
Monday 8 March 2021 (08/03/2021)
0.6463
0.6459
0.6468
0.6450
0.6459
Friday 5 March 2021 (05/03/2021)
0.6447
0.6454
0.6446
0.6429
0.6438
Thursday 4 March 2021 (04/03/2021)
0.6436
0.6446
0.6468
0.6455
0.6462
Wednesday 3 March 2021 (03/03/2021)
0.6474
0.6437
0.6480
0.6455
0.6468
Tuesday 2 March 2021 (02/03/2021)
0.6450
0.6476
0.6475
0.6451
0.6463
Monday 1 March 2021 (01/03/2021)
0.6413
0.6450
0.6459
0.6415
0.6437

February

Friday 26 February 2021 (26/02/2021)
0.6468
0.6389
0.6447
0.6379
0.6413
Thursday 25 February 2021 (25/02/2021)
0.6553
0.6470
0.6527
0.6497
0.6512
Wednesday 24 February 2021 (24/02/2021)
0.6508
0.6555
0.6548
0.6528
0.6538
Tuesday 23 February 2021 (23/02/2021)
0.6506
0.6508
0.6509
0.6507
0.6508
Monday 22 February 2021 (22/02/2021)
0.6501
0.6506
0.6504
0.6502
0.6503
Friday 19 February 2021 (19/02/2021)
0.6425
0.6492
0.6519
0.6432
0.6476
Thursday 18 February 2021 (18/02/2021)
0.6440
0.6424
0.6439
0.6421
0.6430
Wednesday 17 February 2021 (17/02/2021)
0.6399
0.6441
0.6445
0.6418
0.6432
Tuesday 16 February 2021 (16/02/2021)
0.6417
0.6399
0.6407
0.6400
0.6404
Monday 15 February 2021 (15/02/2021)
0.6405
0.6417
0.6413
0.6411
0.6412
Friday 12 February 2021 (12/02/2021)
0.6390
0.6398
0.6439
0.6364
0.6402
Thursday 11 February 2021 (11/02/2021)
0.6373
0.6388
0.6397
0.6374
0.6386
Wednesday 10 February 2021 (10/02/2021)
0.6388
0.6374
0.6385
0.6374
0.6380
Tuesday 9 February 2021 (09/02/2021)
0.6395
0.6388
0.6382
0.6381
0.6382
Monday 8 February 2021 (08/02/2021)
0.6373
0.6395
0.6382
0.6375
0.6379
Friday 5 February 2021 (05/02/2021)
0.6351
0.6367
0.6378
0.6349
0.6364
Thursday 4 February 2021 (04/02/2021)
0.6341
0.6352
0.6359
0.6350
0.6355
Wednesday 3 February 2021 (03/02/2021)
0.6319
0.6341
0.6338
0.6321
0.6330
Tuesday 2 February 2021 (02/02/2021)
0.6325
0.6321
0.6333
0.6311
0.6322
Monday 1 February 2021 (01/02/2021)
0.6286
0.6326
0.6314
0.6311
0.6313

January

Friday 29 January 2021 (29/01/2021)
0.6329
0.6302
0.6367
0.6312
0.6340
Thursday 28 January 2021 (28/01/2021)
0.6321
0.6328
0.6314
0.6304
0.6309
Wednesday 27 January 2021 (27/01/2021)
0.6374
0.6319
0.6377
0.6344
0.6361
Tuesday 26 January 2021 (26/01/2021)
0.6353
0.6374
0.6362
0.6343
0.6353
Monday 25 January 2021 (25/01/2021)
0.6340
0.6354
0.6366
0.6345
0.6356
Friday 22 January 2021 (22/01/2021)
0.6379
0.6365
0.6395
0.6359
0.6377
Thursday 21 January 2021 (21/01/2021)
0.6402
0.6379
0.6406
0.6395
0.6401
Wednesday 20 January 2021 (20/01/2021)
0.6354
0.6401
0.6386
0.6380
0.6383
Tuesday 19 January 2021 (19/01/2021)
0.6364
0.6354
0.6365
0.6351
0.6358
Monday 18 January 2021 (18/01/2021)
0.6369
0.6363
0.6357
0.6355
0.6356
Friday 15 January 2021 (15/01/2021)
0.6399
0.6373
0.6505
0.6376
0.6441
Thursday 14 January 2021 (14/01/2021)
0.6369
0.6399
0.6394
0.6389
0.6392
Wednesday 13 January 2021 (13/01/2021)
0.6368
0.6368
0.6368
0.6362
0.6365
Tuesday 12 January 2021 (12/01/2021)
0.6339
0.6367
0.6349
0.6338
0.6344
Monday 11 January 2021 (11/01/2021)
0.6337
0.6338
0.6335
0.6330
0.6333
Friday 8 January 2021 (08/01/2021)
0.6331
0.6357
0.6345
0.6344
0.6345
Thursday 7 January 2021 (07/01/2021)
0.6334
0.6332
0.6326
0.6315
0.6321
Wednesday 6 January 2021 (06/01/2021)
0.6311
0.6334
0.6324
0.6308
0.6316
Tuesday 5 January 2021 (05/01/2021)
0.6260
0.6311
0.6303
0.6265
0.6284
Monday 4 January 2021 (04/01/2021)
0.6295
0.6260
0.6284
0.6267
0.6276
Friday 1 January 2021 (01/01/2021)
0.6388
0.6391
0.7451
0.6324
0.6888