Australian Dollar-Euro History: 2021

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.7451 on 01/01/2021

Lowest exchange rate of 2021: 0.6096 on 20/08/2021

Average exchange rate of 2021: 0.6353

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Euro on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.6403
0.6392
0.6405
0.6398
0.6402
Thursday 30 December 2021 (30/12/2021)
0.6390
0.6405
0.6412
0.6405
0.6409
Wednesday 29 December 2021 (29/12/2021)
0.6392
0.6389
0.6400
0.6392
0.6396
Tuesday 28 December 2021 (28/12/2021)
0.6389
0.6392
0.6441
0.6398
0.6420
Monday 27 December 2021 (27/12/2021)
0.6385
0.6387
0.6387
0.6380
0.6384
Friday 24 December 2021 (24/12/2021)
0.6386
0.6374
0.6426
0.6372
0.6399
Thursday 23 December 2021 (23/12/2021)
0.6368
0.6384
0.6397
0.6373
0.6385
Wednesday 22 December 2021 (22/12/2021)
0.6332
0.6368
0.6374
0.6337
0.6356
Tuesday 21 December 2021 (21/12/2021)
0.6304
0.6333
0.6339
0.6322
0.6331
Monday 20 December 2021 (20/12/2021)
0.6330
0.6305
0.6312
0.6305
0.6309
Friday 17 December 2021 (17/12/2021)
0.6331
0.6355
0.6388
0.6326
0.6357
Thursday 16 December 2021 (16/12/2021)
0.6347
0.6331
0.6371
0.6366
0.6369
Wednesday 15 December 2021 (15/12/2021)
0.6311
0.6347
0.6358
0.6326
0.6342
Tuesday 14 December 2021 (14/12/2021)
0.6320
0.6309
0.6315
0.6311
0.6313
Monday 13 December 2021 (13/12/2021)
0.6335
0.6320
0.6335
0.6314
0.6325
Friday 10 December 2021 (10/12/2021)
0.6328
0.6373
0.6353
0.6331
0.6342
Thursday 9 December 2021 (09/12/2021)
0.6319
0.6329
0.6330
0.6327
0.6329
Wednesday 8 December 2021 (08/12/2021)
0.6319
0.6318
0.6322
0.6313
0.6318
Tuesday 7 December 2021 (07/12/2021)
0.6247
0.6319
0.6319
0.6251
0.6285
Monday 6 December 2021 (06/12/2021)
0.6208
0.6247
0.6235
0.6229
0.6232
Friday 3 December 2021 (03/12/2021)
0.6268
0.6197
0.6257
0.6224
0.6241
Thursday 2 December 2021 (02/12/2021)
0.6280
0.6267
0.6282
0.6269
0.6276
Wednesday 1 December 2021 (01/12/2021)
0.6289
0.6281
0.6304
0.6297
0.6301

November

Tuesday 30 November 2021 (30/11/2021)
0.6328
0.6288
0.6290
0.6282
0.6286
Monday 29 November 2021 (29/11/2021)
0.6325
0.6328
0.6331
0.6328
0.6330
Friday 26 November 2021 (26/11/2021)
0.6400
0.6293
0.6413
0.6330
0.6372
Thursday 25 November 2021 (25/11/2021)
0.6429
0.6400
0.6444
0.6413
0.6429
Wednesday 24 November 2021 (24/11/2021)
0.6423
0.6428
0.6434
0.6422
0.6428
Tuesday 23 November 2021 (23/11/2021)
0.6429
0.6423
0.6426
0.6415
0.6421
Monday 22 November 2021 (22/11/2021)
0.6414
0.6428
0.6440
0.6417
0.6429
Friday 19 November 2021 (19/11/2021)
0.6401
0.6453
0.6463
0.6413
0.6438
Thursday 18 November 2021 (18/11/2021)
0.6422
0.6399
0.6413
0.6412
0.6413
Wednesday 17 November 2021 (17/11/2021)
0.6451
0.6424
0.6446
0.6420
0.6433
Tuesday 16 November 2021 (16/11/2021)
0.6462
0.6449
0.6466
0.6448
0.6457
Monday 15 November 2021 (15/11/2021)
0.6408
0.6462
0.6445
0.6432
0.6439
Friday 12 November 2021 (12/11/2021)
0.6369
0.6449
0.6438
0.6385
0.6412
Thursday 11 November 2021 (11/11/2021)
0.6386
0.6370
0.6389
0.6372
0.6381
Wednesday 10 November 2021 (10/11/2021)
0.6363
0.6384
0.6385
0.6360
0.6373
Tuesday 9 November 2021 (09/11/2021)
0.6398
0.6362
0.6394
0.6379
0.6387
Monday 8 November 2021 (08/11/2021)
0.6393
0.6398
0.6404
0.6398
0.6401
Friday 5 November 2021 (05/11/2021)
0.6411
0.6414
0.6630
0.6399
0.6515
Thursday 4 November 2021 (04/11/2021)
0.6430
0.6411
0.6420
0.6415
0.6418
Wednesday 3 November 2021 (03/11/2021)
0.6422
0.6429
0.6426
0.6406
0.6416
Tuesday 2 November 2021 (02/11/2021)
0.6483
0.6421
0.6478
0.6419
0.6449
Monday 1 November 2021 (01/11/2021)
0.6506
0.6484
0.6528
0.6495
0.6512

October

Friday 29 October 2021 (29/10/2021)
0.6448
0.6511
0.6583
0.6470
0.6527
Thursday 28 October 2021 (28/10/2021)
0.6467
0.6446
0.6471
0.6461
0.6466
Wednesday 27 October 2021 (27/10/2021)
0.6478
0.6466
0.6490
0.6476
0.6483
Tuesday 26 October 2021 (26/10/2021)
0.6452
0.6478
0.6477
0.6462
0.6470
Monday 25 October 2021 (25/10/2021)
0.6417
0.6453
0.6436
0.6435
0.6436
Friday 22 October 2021 (22/10/2021)
0.6421
0.6428
0.6436
0.6419
0.6428
Thursday 21 October 2021 (21/10/2021)
0.6453
0.6420
0.6461
0.6422
0.6442
Wednesday 20 October 2021 (20/10/2021)
0.6427
0.6448
0.6444
0.6427
0.6436
Tuesday 19 October 2021 (19/10/2021)
0.6385
0.6425
0.6411
0.6406
0.6409
Monday 18 October 2021 (18/10/2021)
0.6403
0.6383
0.6401
0.6378
0.6390
Friday 15 October 2021 (15/10/2021)
0.6396
0.6413
0.6415
0.6392
0.6404
Thursday 14 October 2021 (14/10/2021)
0.6366
0.6396
0.6400
0.6383
0.6392
Wednesday 13 October 2021 (13/10/2021)
0.6359
0.6366
0.6364
0.6359
0.6362
Tuesday 12 October 2021 (12/10/2021)
0.6360
0.6360
0.6367
0.6367
0.6367
Monday 11 October 2021 (11/10/2021)
0.6307
0.6359
0.6365
0.6322
0.6344
Friday 8 October 2021 (08/10/2021)
0.6330
0.6315
0.6326
0.6314
0.6320
Thursday 7 October 2021 (07/10/2021)
0.6302
0.6330
0.6318
0.6307
0.6313
Wednesday 6 October 2021 (06/10/2021)
0.6285
0.6302
0.6286
0.6271
0.6279
Tuesday 5 October 2021 (05/10/2021)
0.6274
0.6287
0.6273
0.6268
0.6271
Monday 4 October 2021 (04/10/2021)
0.6268
0.6277
0.6265
0.6264
0.6265
Friday 1 October 2021 (01/10/2021)
0.6246
0.6297
0.6260
0.6253
0.6257

September

Thursday 30 September 2021 (30/09/2021)
0.6187
0.6246
0.6226
0.6215
0.6221
Wednesday 29 September 2021 (29/09/2021)
0.6199
0.6187
0.6202
0.6200
0.6201
Tuesday 28 September 2021 (28/09/2021)
0.6225
0.6199
0.6225
0.6202
0.6214
Monday 27 September 2021 (27/09/2021)
0.6198
0.6225
0.6217
0.6209
0.6213
Friday 24 September 2021 (24/09/2021)
0.6215
0.6207
0.6228
0.6194
0.6211
Thursday 23 September 2021 (23/09/2021)
0.6188
0.6216
0.6210
0.6206
0.6208
Wednesday 22 September 2021 (22/09/2021)
0.6164
0.6188
0.6196
0.6171
0.6184
Tuesday 21 September 2021 (21/09/2021)
0.6191
0.6165
0.6191
0.6178
0.6185
Monday 20 September 2021 (20/09/2021)
0.6194
0.6190
0.6191
0.6175
0.6183
Friday 17 September 2021 (17/09/2021)
0.6198
0.6229
0.6249
0.6198
0.6224
Thursday 16 September 2021 (16/09/2021)
0.6209
0.6197
0.6213
0.6209
0.6211
Wednesday 15 September 2021 (15/09/2021)
0.6200
0.6211
0.6202
0.6198
0.6200
Tuesday 14 September 2021 (14/09/2021)
0.6237
0.6199
0.6224
0.6211
0.6218
Monday 13 September 2021 (13/09/2021)
0.6236
0.6236
0.6248
0.6239
0.6244
Friday 10 September 2021 (10/09/2021)
0.6232
0.6225
0.6280
0.6236
0.6258
Thursday 9 September 2021 (09/09/2021)
0.6228
0.6231
0.6243
0.6229
0.6236
Wednesday 8 September 2021 (08/09/2021)
0.6238
0.6228
0.6240
0.6230
0.6235
Tuesday 7 September 2021 (07/09/2021)
0.6263
0.6237
0.6257
0.6244
0.6251
Monday 6 September 2021 (06/09/2021)
0.6264
0.6263
0.6278
0.6262
0.6270
Friday 3 September 2021 (03/09/2021)
0.6230
0.6348
0.6357
0.6241
0.6299
Thursday 2 September 2021 (02/09/2021)
0.6220
0.6230
0.6239
0.6227
0.6233
Wednesday 1 September 2021 (01/09/2021)
0.6196
0.6222
0.6232
0.6205
0.6219

August

Tuesday 31 August 2021 (31/08/2021)
0.6181
0.6196
0.6195
0.6182
0.6189
Monday 30 August 2021 (30/08/2021)
0.6200
0.6181
0.6192
0.6179
0.6186
Friday 27 August 2021 (27/08/2021)
0.6158
0.6197
0.6217
0.6166
0.6192
Thursday 26 August 2021 (26/08/2021)
0.6181
0.6158
0.6170
0.6163
0.6167
Wednesday 25 August 2021 (25/08/2021)
0.6168
0.6181
0.6182
0.6172
0.6177
Tuesday 24 August 2021 (24/08/2021)
0.6138
0.6168
0.6175
0.6145
0.6160
Monday 23 August 2021 (23/08/2021)
0.6103
0.6137
0.6128
0.6127
0.6128
Friday 20 August 2021 (20/08/2021)
0.6120
0.6115
0.6124
0.6096
0.6110
Thursday 19 August 2021 (19/08/2021)
0.6179
0.6120
0.6145
0.6142
0.6144
Wednesday 18 August 2021 (18/08/2021)
0.6196
0.6179
0.6204
0.6182
0.6193
Tuesday 17 August 2021 (17/08/2021)
0.6231
0.6196
0.6212
0.6201
0.6207
Monday 16 August 2021 (16/08/2021)
0.6245
0.6231
0.6240
0.6225
0.6233
Friday 13 August 2021 (13/08/2021)
0.6256
0.6245
0.6258
0.6248
0.6253
Thursday 12 August 2021 (12/08/2021)
0.6277
0.6256
0.6282
0.6266
0.6274
Wednesday 11 August 2021 (11/08/2021)
0.6267
0.6277
0.6278
0.6265
0.6272
Tuesday 10 August 2021 (10/08/2021)
0.6245
0.6266
0.6274
0.6256
0.6265
Monday 9 August 2021 (09/08/2021)
0.6243
0.6246
0.6253
0.6245
0.6249
Friday 6 August 2021 (06/08/2021)
0.6257
0.6254
0.6255
0.6253
0.6254
Thursday 5 August 2021 (05/08/2021)
0.6236
0.6256
0.6255
0.6247
0.6251
Wednesday 4 August 2021 (04/08/2021)
0.6232
0.6236
0.6253
0.6233
0.6243
Tuesday 3 August 2021 (03/08/2021)
0.6199
0.6232
0.6233
0.6215
0.6224
Monday 2 August 2021 (02/08/2021)
0.6188
0.6199
0.6211
0.6186
0.6199

July

Friday 30 July 2021 (30/07/2021)
0.6220
0.6193
0.6217
0.6194
0.6206
Thursday 29 July 2021 (29/07/2021)
0.6228
0.6220
0.6228
0.6214
0.6221
Wednesday 28 July 2021 (28/07/2021)
0.6232
0.6228
0.6237
0.6216
0.6227
Tuesday 27 July 2021 (27/07/2021)
0.6255
0.6232
0.6243
0.6225
0.6234
Monday 26 July 2021 (26/07/2021)
0.6259
0.6254
0.6248
0.6246
0.6247
Friday 23 July 2021 (23/07/2021)
0.6269
0.6247
0.6268
0.6259
0.6264
Thursday 22 July 2021 (22/07/2021)
0.6235
0.6269
0.6266
0.6245
0.6256
Wednesday 21 July 2021 (21/07/2021)
0.6228
0.6234
0.6233
0.6219
0.6226
Tuesday 20 July 2021 (20/07/2021)
0.6222
0.6230
0.6213
0.6212
0.6213
Monday 19 July 2021 (19/07/2021)
0.6254
0.6223
0.6242
0.6219
0.6231
Friday 16 July 2021 (16/07/2021)
0.6284
0.6268
0.6290
0.6279
0.6285
Thursday 15 July 2021 (15/07/2021)
0.6322
0.6284
0.6308
0.6301
0.6305
Wednesday 14 July 2021 (14/07/2021)
0.6319
0.6323
0.6322
0.6315
0.6319
Tuesday 13 July 2021 (13/07/2021)
0.6305
0.6318
0.6370
0.6314
0.6342
Monday 12 July 2021 (12/07/2021)
0.6308
0.6303
0.6305
0.6294
0.6300
Friday 9 July 2021 (09/07/2021)
0.6275
0.6326
0.6346
0.6298
0.6322
Thursday 8 July 2021 (08/07/2021)
0.6345
0.6274
0.6303
0.6293
0.6298
Wednesday 7 July 2021 (07/07/2021)
0.6339
0.6346
0.6347
0.6345
0.6346
Tuesday 6 July 2021 (06/07/2021)
0.6355
0.6340
0.6385
0.6358
0.6372
Monday 5 July 2021 (05/07/2021)
0.6342
0.6357
0.6349
0.6345
0.6347
Friday 2 July 2021 (02/07/2021)
0.6302
0.6346
0.6419
0.6314
0.6367
Thursday 1 July 2021 (01/07/2021)
0.6323
0.6302
0.6321
0.6310
0.6316

June

Wednesday 30 June 2021 (30/06/2021)
0.6314
0.6325
0.6318
0.6313
0.6316
Tuesday 29 June 2021 (29/06/2021)
0.6345
0.6312
0.6337
0.6315
0.6326
Monday 28 June 2021 (28/06/2021)
0.6359
0.6345
0.6361
0.6345
0.6353
Friday 25 June 2021 (25/06/2021)
0.6355
0.6377
0.6390
0.6356
0.6373
Thursday 24 June 2021 (24/06/2021)
0.6349
0.6356
0.6370
0.6349
0.6360
Wednesday 23 June 2021 (23/06/2021)
0.6329
0.6348
0.6343
0.6330
0.6337
Tuesday 22 June 2021 (22/06/2021)
0.6325
0.6329
0.6320
0.6316
0.6318
Monday 21 June 2021 (21/06/2021)
0.6319
0.6325
0.6327
0.6324
0.6326
Friday 18 June 2021 (18/06/2021)
0.6343
0.6300
0.6349
0.6326
0.6338
Thursday 17 June 2021 (17/06/2021)
0.6351
0.6343
0.6367
0.6346
0.6357
Wednesday 16 June 2021 (16/06/2021)
0.6340
0.6351
0.6346
0.6342
0.6344
Tuesday 15 June 2021 (15/06/2021)
0.6360
0.6338
0.6350
0.6349
0.6350
Monday 14 June 2021 (14/06/2021)
0.6365
0.6362
0.6366
0.6362
0.6364
Friday 11 June 2021 (11/06/2021)
0.6365
0.6366
0.6375
0.6360
0.6368
Thursday 10 June 2021 (10/06/2021)
0.6347
0.6365
0.6368
0.6359
0.6364
Wednesday 9 June 2021 (09/06/2021)
0.6355
0.6345
0.6357
0.6348
0.6353
Tuesday 8 June 2021 (08/06/2021)
0.6363
0.6356
0.6357
0.6352
0.6355
Monday 7 June 2021 (07/06/2021)
0.6363
0.6362
0.6368
0.6366
0.6367
Friday 4 June 2021 (04/06/2021)
0.6315
0.6367
0.6368
0.6327
0.6348
Thursday 3 June 2021 (03/06/2021)
0.6344
0.6317
0.6346
0.6318
0.6332
Wednesday 2 June 2021 (02/06/2021)
0.6348
0.6343
0.6354
0.6346
0.6350
Tuesday 1 June 2021 (01/06/2021)
0.6330
0.6349
0.6351
0.6334
0.6343

May

Monday 31 May 2021 (31/05/2021)
0.6323
0.6330
0.6341
0.6324
0.6333
Friday 28 May 2021 (28/05/2021)
0.6350
0.6359
0.6356
0.6329
0.6343
Thursday 27 May 2021 (27/05/2021)
0.6348
0.6350
0.6350
0.6346
0.6348
Wednesday 26 May 2021 (26/05/2021)
0.6328
0.6348
0.6353
0.6345
0.6349
Tuesday 25 May 2021 (25/05/2021)
0.6346
0.6328
0.6355
0.6344
0.6350
Monday 24 May 2021 (24/05/2021)
0.6343
0.6346
0.6343
0.6337
0.6340
Friday 21 May 2021 (21/05/2021)
0.6355
0.6350
0.6357
0.6349
0.6353
Thursday 20 May 2021 (20/05/2021)
0.6342
0.6355
0.6359
0.6353
0.6356
Wednesday 19 May 2021 (19/05/2021)
0.6373
0.6343
0.6358
0.6345
0.6352
Tuesday 18 May 2021 (18/05/2021)
0.6395
0.6372
0.6387
0.6385
0.6386
Monday 17 May 2021 (17/05/2021)
0.6401
0.6395
0.6389
0.6387
0.6388
Friday 14 May 2021 (14/05/2021)
0.6395
0.6404
0.6416
0.6392
0.6404
Thursday 13 May 2021 (13/05/2021)
0.6402
0.6396
0.6393
0.6387
0.6390
Wednesday 12 May 2021 (12/05/2021)
0.6454
0.6402
0.6450
0.6410
0.6430
Tuesday 11 May 2021 (11/05/2021)
0.6458
0.6455
0.6450
0.6447
0.6449
Monday 10 May 2021 (10/05/2021)
0.6457
0.6458
0.6457
0.6455
0.6456
Friday 7 May 2021 (07/05/2021)
0.6453
0.6447
0.6481
0.6436
0.6459
Thursday 6 May 2021 (06/05/2021)
0.6456
0.6454
0.6450
0.6427
0.6439
Wednesday 5 May 2021 (05/05/2021)
0.6421
0.6455
0.6447
0.6428
0.6438
Tuesday 4 May 2021 (04/05/2021)
0.6432
0.6420
0.6426
0.6404
0.6415
Monday 3 May 2021 (03/05/2021)
0.6418
0.6434
0.6424
0.6419
0.6422

April

Friday 30 April 2021 (30/04/2021)
0.6414
0.6414
0.6486
0.6416
0.6451
Thursday 29 April 2021 (29/04/2021)
0.6429
0.6413
0.6432
0.6404
0.6418
Wednesday 28 April 2021 (28/04/2021)
0.6426
0.6428
0.6428
0.6409
0.6419
Tuesday 27 April 2021 (27/04/2021)
0.6455
0.6425
0.6452
0.6435
0.6444
Monday 26 April 2021 (26/04/2021)
0.6405
0.6454
0.6449
0.6429
0.6439
Friday 23 April 2021 (23/04/2021)
0.6412
0.6421
0.6490
0.6417
0.6454
Thursday 22 April 2021 (22/04/2021)
0.6441
0.6413
0.6435
0.6424
0.6430
Wednesday 21 April 2021 (21/04/2021)
0.6418
0.6442
0.6441
0.6425
0.6433
Tuesday 20 April 2021 (20/04/2021)
0.6448
0.6418
0.6459
0.6431
0.6445
Monday 19 April 2021 (19/04/2021)
0.6445
0.6447
0.6466
0.6452
0.6459
Friday 16 April 2021 (16/04/2021)
0.6476
0.6458
0.6463
0.6453
0.6458
Thursday 15 April 2021 (15/04/2021)
0.6446
0.6475
0.6474
0.6455
0.6465
Wednesday 14 April 2021 (14/04/2021)
0.6397
0.6447
0.6456
0.6405
0.6431
Tuesday 13 April 2021 (13/04/2021)
0.6402
0.6397
0.6398
0.6386
0.6392
Monday 12 April 2021 (12/04/2021)
0.6407
0.6403
0.6411
0.6394
0.6403
Friday 9 April 2021 (09/04/2021)
0.6427
0.6406
0.6412
0.6410
0.6411
Thursday 8 April 2021 (08/04/2021)
0.6414
0.6426
0.6423
0.6418
0.6421
Wednesday 7 April 2021 (07/04/2021)
0.6457
0.6412
0.6423
0.6411
0.6417
Tuesday 6 April 2021 (06/04/2021)
0.6480
0.6454
0.6472
0.6456
0.6464
Monday 5 April 2021 (05/04/2021)
0.6474
0.6478
0.6487
0.6484
0.6486
Friday 2 April 2021 (02/04/2021)
0.6468
0.6470
0.6520
0.6461
0.6491
Thursday 1 April 2021 (01/04/2021)
0.6476
0.6467
0.6458
0.6446
0.6452

March

Wednesday 31 March 2021 (31/03/2021)
0.6489
0.6475
0.6492
0.6476
0.6484
Tuesday 30 March 2021 (30/03/2021)
0.6490
0.6490
0.6500
0.6483
0.6492
Monday 29 March 2021 (29/03/2021)
0.6479
0.6491
0.6487
0.6486
0.6487
Friday 26 March 2021 (26/03/2021)
0.6448
0.6445
0.6553
0.6467
0.6510
Thursday 25 March 2021 (25/03/2021)
0.6426
0.6449
0.6436
0.6431
0.6434
Wednesday 24 March 2021 (24/03/2021)
0.6425
0.6426
0.6432
0.6423
0.6428
Tuesday 23 March 2021 (23/03/2021)
0.6491
0.6424
0.6465
0.6440
0.6453
Monday 22 March 2021 (22/03/2021)
0.6499
0.6490
0.6492
0.6491
0.6492
Friday 19 March 2021 (19/03/2021)
0.6505
0.6484
0.6577
0.6511
0.6544
Thursday 18 March 2021 (18/03/2021)
0.6520
0.6506
0.6538
0.6525
0.6532
Wednesday 17 March 2021 (17/03/2021)
0.6508
0.6521
0.6504
0.6497
0.6501
Tuesday 16 March 2021 (16/03/2021)
0.6497
0.6508
0.6509
0.6475
0.6492
Monday 15 March 2021 (15/03/2021)
0.6496
0.6497
0.6532
0.6489
0.6511
Friday 12 March 2021 (12/03/2021)
0.6498
0.6494
0.6505
0.6495
0.6500
Thursday 11 March 2021 (11/03/2021)
0.6484
0.6498
0.6500
0.6490
0.6495
Wednesday 10 March 2021 (10/03/2021)
0.6485
0.6481
0.6484
0.6471
0.6478
Tuesday 9 March 2021 (09/03/2021)
0.6460
0.6486
0.6476
0.6456
0.6466
Monday 8 March 2021 (08/03/2021)
0.6463
0.6459
0.6468
0.6450
0.6459
Friday 5 March 2021 (05/03/2021)
0.6447
0.6454
0.6446
0.6429
0.6438
Thursday 4 March 2021 (04/03/2021)
0.6436
0.6446
0.6468
0.6455
0.6462
Wednesday 3 March 2021 (03/03/2021)
0.6474
0.6437
0.6480
0.6455
0.6468
Tuesday 2 March 2021 (02/03/2021)
0.6450
0.6476
0.6475
0.6451
0.6463
Monday 1 March 2021 (01/03/2021)
0.6413
0.6450
0.6459
0.6415
0.6437

February

Friday 26 February 2021 (26/02/2021)
0.6468
0.6389
0.6447
0.6379
0.6413
Thursday 25 February 2021 (25/02/2021)
0.6553
0.6470
0.6527
0.6497
0.6512
Wednesday 24 February 2021 (24/02/2021)
0.6508
0.6555
0.6548
0.6528
0.6538
Tuesday 23 February 2021 (23/02/2021)
0.6506
0.6508
0.6509
0.6507
0.6508
Monday 22 February 2021 (22/02/2021)
0.6501
0.6506
0.6504
0.6502
0.6503
Friday 19 February 2021 (19/02/2021)
0.6425
0.6492
0.6519
0.6432
0.6476
Thursday 18 February 2021 (18/02/2021)
0.6440
0.6424
0.6439
0.6421
0.6430
Wednesday 17 February 2021 (17/02/2021)
0.6399
0.6441
0.6445
0.6418
0.6432
Tuesday 16 February 2021 (16/02/2021)
0.6417
0.6399
0.6407
0.6400
0.6404
Monday 15 February 2021 (15/02/2021)
0.6405
0.6417
0.6413
0.6411
0.6412
Friday 12 February 2021 (12/02/2021)
0.6390
0.6398
0.6439
0.6364
0.6402
Thursday 11 February 2021 (11/02/2021)
0.6373
0.6388
0.6397
0.6374
0.6386
Wednesday 10 February 2021 (10/02/2021)
0.6388
0.6374
0.6385
0.6374
0.6380
Tuesday 9 February 2021 (09/02/2021)
0.6395
0.6388
0.6382
0.6381
0.6382
Monday 8 February 2021 (08/02/2021)
0.6373
0.6395
0.6382
0.6375
0.6379
Friday 5 February 2021 (05/02/2021)
0.6351
0.6367
0.6378
0.6349
0.6364
Thursday 4 February 2021 (04/02/2021)
0.6341
0.6352
0.6359
0.6350
0.6355
Wednesday 3 February 2021 (03/02/2021)
0.6319
0.6341
0.6338
0.6321
0.6330
Tuesday 2 February 2021 (02/02/2021)
0.6325
0.6321
0.6333
0.6311
0.6322
Monday 1 February 2021 (01/02/2021)
0.6286
0.6326
0.6314
0.6311
0.6313

January

Friday 29 January 2021 (29/01/2021)
0.6329
0.6302
0.6367
0.6312
0.6340
Thursday 28 January 2021 (28/01/2021)
0.6321
0.6328
0.6314
0.6304
0.6309
Wednesday 27 January 2021 (27/01/2021)
0.6374
0.6319
0.6377
0.6344
0.6361
Tuesday 26 January 2021 (26/01/2021)
0.6353
0.6374
0.6362
0.6343
0.6353
Monday 25 January 2021 (25/01/2021)
0.6340
0.6354
0.6366
0.6345
0.6356
Friday 22 January 2021 (22/01/2021)
0.6379
0.6365
0.6395
0.6359
0.6377
Thursday 21 January 2021 (21/01/2021)
0.6402
0.6379
0.6406
0.6395
0.6401
Wednesday 20 January 2021 (20/01/2021)
0.6354
0.6401
0.6386
0.6380
0.6383
Tuesday 19 January 2021 (19/01/2021)
0.6364
0.6354
0.6365
0.6351
0.6358
Monday 18 January 2021 (18/01/2021)
0.6369
0.6363
0.6357
0.6355
0.6356
Friday 15 January 2021 (15/01/2021)
0.6399
0.6373
0.6505
0.6376
0.6441
Thursday 14 January 2021 (14/01/2021)
0.6369
0.6399
0.6394
0.6389
0.6392
Wednesday 13 January 2021 (13/01/2021)
0.6368
0.6368
0.6368
0.6362
0.6365
Tuesday 12 January 2021 (12/01/2021)
0.6339
0.6367
0.6349
0.6338
0.6344
Monday 11 January 2021 (11/01/2021)
0.6337
0.6338
0.6335
0.6330
0.6333
Friday 8 January 2021 (08/01/2021)
0.6331
0.6357
0.6345
0.6344
0.6345
Thursday 7 January 2021 (07/01/2021)
0.6334
0.6332
0.6326
0.6315
0.6321
Wednesday 6 January 2021 (06/01/2021)
0.6311
0.6334
0.6324
0.6308
0.6316
Tuesday 5 January 2021 (05/01/2021)
0.6260
0.6311
0.6303
0.6265
0.6284
Monday 4 January 2021 (04/01/2021)
0.6295
0.6260
0.6284
0.6267
0.6276
Friday 1 January 2021 (01/01/2021)
0.6388
0.6391
0.7451
0.6324
0.6888