Australian Dollar-Euro History: 2020

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.74 on 25/12/2020

Lowest exchange rate of 2020: 0.5258 on 19/03/2020

Average exchange rate of 2020: 0.6049

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Euro on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6251
0.6388
0.6839
0.6319
0.6579
Wednesday 30 December 2020 (30/12/2020)
0.6211
0.6252
0.6292
0.6245
0.6269
Tuesday 29 December 2020 (29/12/2020)
0.6211
0.6211
0.6216
0.6206
0.6211
Monday 28 December 2020 (28/12/2020)
0.6237
0.6209
0.6237
0.6211
0.6224
Friday 25 December 2020 (25/12/2020)
0.6260
0.6478
0.7400
0.6223
0.6812
Thursday 24 December 2020 (24/12/2020)
0.6217
0.6256
0.6323
0.6230
0.6277
Wednesday 23 December 2020 (23/12/2020)
0.6197
0.6218
0.6214
0.6201
0.6208
Tuesday 22 December 2020 (22/12/2020)
0.6192
0.6197
0.6176
0.6171
0.6174
Monday 21 December 2020 (21/12/2020)
0.6213
0.6192
0.6203
0.6167
0.6185
Friday 18 December 2020 (18/12/2020)
0.6210
0.6223
0.6225
0.6207
0.6216
Thursday 17 December 2020 (17/12/2020)
0.6207
0.6209
0.6231
0.6225
0.6228
Wednesday 16 December 2020 (16/12/2020)
0.6217
0.6207
0.6222
0.6210
0.6216
Tuesday 15 December 2020 (15/12/2020)
0.6203
0.6215
0.6218
0.6186
0.6202
Monday 14 December 2020 (14/12/2020)
0.6222
0.6204
0.6224
0.6214
0.6219
Friday 11 December 2020 (11/12/2020)
0.6196
0.6217
0.6244
0.6204
0.6224
Thursday 10 December 2020 (10/12/2020)
0.6154
0.6195
0.6208
0.6160
0.6184
Wednesday 9 December 2020 (09/12/2020)
0.6118
0.6156
0.6168
0.6142
0.6155
Tuesday 8 December 2020 (08/12/2020)
0.6124
0.6118
0.6122
0.6121
0.6122
Monday 7 December 2020 (07/12/2020)
0.6131
0.6122
0.6124
0.6123
0.6124
Friday 4 December 2020 (04/12/2020)
0.6124
0.6124
0.6110
0.6107
0.6109
Thursday 3 December 2020 (03/12/2020)
0.6120
0.6126
0.6124
0.6121
0.6123
Wednesday 2 December 2020 (02/12/2020)
0.6114
0.6121
0.6113
0.6111
0.6112
Tuesday 1 December 2020 (01/12/2020)
0.6165
0.6114
0.6136
0.6130
0.6133

November

Monday 30 November 2020 (30/11/2020)
0.6183
0.6163
0.6172
0.6154
0.6163
Friday 27 November 2020 (27/11/2020)
0.6177
0.6169
0.6187
0.6176
0.6182
Thursday 26 November 2020 (26/11/2020)
0.6179
0.6176
0.6182
0.6171
0.6177
Wednesday 25 November 2020 (25/11/2020)
0.6192
0.6180
0.6175
0.6173
0.6174
Tuesday 24 November 2020 (24/11/2020)
0.6161
0.6192
0.6189
0.6167
0.6178
Monday 23 November 2020 (23/11/2020)
0.6163
0.6160
0.6166
0.6158
0.6162
Friday 20 November 2020 (20/11/2020)
0.6126
0.6170
0.6153
0.6151
0.6152
Thursday 19 November 2020 (19/11/2020)
0.6161
0.6126
0.6151
0.6144
0.6148
Wednesday 18 November 2020 (18/11/2020)
0.6150
0.6162
0.6159
0.6157
0.6158
Tuesday 17 November 2020 (17/11/2020)
0.6172
0.6150
0.6177
0.6148
0.6163
Monday 16 November 2020 (16/11/2020)
0.6154
0.6173
0.6180
0.6151
0.6166
Friday 13 November 2020 (13/11/2020)
0.6134
0.6148
0.6135
0.6133
0.6134
Thursday 12 November 2020 (12/11/2020)
0.6184
0.6133
0.6175
0.6144
0.6160
Wednesday 11 November 2020 (11/11/2020)
0.6161
0.6184
0.6188
0.6182
0.6185
Tuesday 10 November 2020 (10/11/2020)
0.6156
0.6161
0.6162
0.6161
0.6162
Monday 9 November 2020 (09/11/2020)
0.6126
0.6155
0.6161
0.6148
0.6155
Friday 6 November 2020 (06/11/2020)
0.6145
0.6117
0.6136
0.6129
0.6133
Thursday 5 November 2020 (05/11/2020)
0.6117
0.6147
0.6133
0.6130
0.6132
Wednesday 4 November 2020 (04/11/2020)
0.6118
0.6119
0.6117
0.6088
0.6103
Tuesday 3 November 2020 (03/11/2020)
0.6059
0.6119
0.6093
0.6074
0.6084
Monday 2 November 2020 (02/11/2020)
0.6019
0.6058
0.6045
0.6024
0.6035

October

Friday 30 October 2020 (30/10/2020)
0.6026
0.6000
0.6027
0.6024
0.6026
Thursday 29 October 2020 (29/10/2020)
0.6005
0.6030
0.6030
0.6003
0.6017
Wednesday 28 October 2020 (28/10/2020)
0.6043
0.6006
0.6047
0.6015
0.6031
Tuesday 27 October 2020 (27/10/2020)
0.6027
0.6046
0.6043
0.6043
0.6043
Monday 26 October 2020 (26/10/2020)
0.6019
0.6026
0.6052
0.6037
0.6045
Friday 23 October 2020 (23/10/2020)
0.6032
0.6020
0.6081
0.6031
0.6056
Thursday 22 October 2020 (22/10/2020)
0.5994
0.6033
0.6031
0.5987
0.6009
Wednesday 21 October 2020 (21/10/2020)
0.5960
0.5995
0.5999
0.5975
0.5987
Tuesday 20 October 2020 (20/10/2020)
0.5992
0.5959
0.5984
0.5969
0.5977
Monday 19 October 2020 (19/10/2020)
0.6055
0.5991
0.6039
0.6033
0.6036
Friday 16 October 2020 (16/10/2020)
0.6055
0.6041
0.6054
0.6045
0.6050
Thursday 15 October 2020 (15/10/2020)
0.6080
0.6054
0.6061
0.6050
0.6056
Wednesday 14 October 2020 (14/10/2020)
0.6101
0.6079
0.6102
0.6085
0.6094
Tuesday 13 October 2020 (13/10/2020)
0.6102
0.6101
0.6097
0.6091
0.6094
Monday 12 October 2020 (12/10/2020)
0.6114
0.6101
0.6113
0.6104
0.6109
Friday 9 October 2020 (09/10/2020)
0.6098
0.6133
0.6371
0.6110
0.6241
Thursday 8 October 2020 (08/10/2020)
0.6065
0.6098
0.6120
0.6081
0.6101
Wednesday 7 October 2020 (07/10/2020)
0.6057
0.6066
0.6065
0.6062
0.6064
Tuesday 6 October 2020 (06/10/2020)
0.6102
0.6057
0.6175
0.6074
0.6125
Monday 5 October 2020 (05/10/2020)
0.6121
0.6100
0.6113
0.6105
0.6109
Friday 2 October 2020 (02/10/2020)
0.6117
0.6111
0.6111
0.6103
0.6107
Thursday 1 October 2020 (01/10/2020)
0.6112
0.6117
0.6120
0.6112
0.6116

September

Wednesday 30 September 2020 (30/09/2020)
0.6086
0.6114
0.6104
0.6071
0.6088
Tuesday 29 September 2020 (29/09/2020)
0.6075
0.6083
0.6087
0.6073
0.6080
Monday 28 September 2020 (28/09/2020)
0.6051
0.6075
0.6065
0.6058
0.6062
Friday 25 September 2020 (25/09/2020)
0.6043
0.6042
0.6050
0.6044
0.6047
Thursday 24 September 2020 (24/09/2020)
0.6061
0.6044
0.6056
0.6036
0.6046
Wednesday 23 September 2020 (23/09/2020)
0.6128
0.6063
0.6105
0.6078
0.6092
Tuesday 22 September 2020 (22/09/2020)
0.6145
0.6128
0.6136
0.6128
0.6132
Monday 21 September 2020 (21/09/2020)
0.6158
0.6144
0.6166
0.6150
0.6158
Friday 18 September 2020 (18/09/2020)
0.6173
0.6157
0.6167
0.6162
0.6165
Thursday 17 September 2020 (17/09/2020)
0.6182
0.6174
0.6187
0.6171
0.6179
Wednesday 16 September 2020 (16/09/2020)
0.6161
0.6181
0.6182
0.6174
0.6178
Tuesday 15 September 2020 (15/09/2020)
0.6138
0.6160
0.6164
0.6157
0.6161
Monday 14 September 2020 (14/09/2020)
0.6150
0.6138
0.6150
0.6135
0.6143
Friday 11 September 2020 (11/09/2020)
0.6144
0.6132
0.6156
0.6151
0.6154
Thursday 10 September 2020 (10/09/2020)
0.6163
0.6141
0.6145
0.6135
0.6140
Wednesday 9 September 2020 (09/09/2020)
0.6127
0.6164
0.6149
0.6132
0.6141
Tuesday 8 September 2020 (08/09/2020)
0.6160
0.6126
0.6163
0.6129
0.6146
Monday 7 September 2020 (07/09/2020)
0.6152
0.6159
0.6199
0.6154
0.6177
Friday 4 September 2020 (04/09/2020)
0.6126
0.6151
0.6213
0.6145
0.6179
Thursday 3 September 2020 (03/09/2020)
0.6186
0.6126
0.6167
0.6162
0.6165
Wednesday 2 September 2020 (02/09/2020)
0.6187
0.6187
0.6191
0.6184
0.6188
Tuesday 1 September 2020 (01/09/2020)
0.6182
0.6189
0.6226
0.6161
0.6194

August

Monday 31 August 2020 (31/08/2020)
0.6183
0.6180
0.6196
0.6174
0.6185
Friday 28 August 2020 (28/08/2020)
0.6150
0.6191
0.6164
0.6160
0.6162
Thursday 27 August 2020 (27/08/2020)
0.6118
0.6152
0.6171
0.6131
0.6151
Wednesday 26 August 2020 (26/08/2020)
0.6081
0.6118
0.6111
0.6090
0.6101
Tuesday 25 August 2020 (25/08/2020)
0.6079
0.6082
0.6076
0.6075
0.6076
Monday 24 August 2020 (24/08/2020)
0.6069
0.6078
0.6099
0.6072
0.6086
Friday 21 August 2020 (21/08/2020)
0.6069
0.6060
0.6077
0.6073
0.6075
Thursday 20 August 2020 (20/08/2020)
0.6068
0.6069
0.6063
0.6056
0.6060
Wednesday 19 August 2020 (19/08/2020)
0.6072
0.6067
0.6086
0.6069
0.6078
Tuesday 18 August 2020 (18/08/2020)
0.6075
0.6072
0.6077
0.6064
0.6071
Monday 17 August 2020 (17/08/2020)
0.6069
0.6076
0.6081
0.6060
0.6071
Friday 14 August 2020 (14/08/2020)
0.6050
0.6054
0.6058
0.6053
0.6056
Thursday 13 August 2020 (13/08/2020)
0.6075
0.6049
0.6074
0.6050
0.6062
Wednesday 12 August 2020 (12/08/2020)
0.6088
0.6074
0.6076
0.6070
0.6073
Tuesday 11 August 2020 (11/08/2020)
0.6097
0.6088
0.6092
0.6089
0.6091
Monday 10 August 2020 (10/08/2020)
0.6075
0.6096
0.6090
0.6076
0.6083
Friday 7 August 2020 (07/08/2020)
0.6090
0.6071
0.6097
0.6072
0.6085
Thursday 6 August 2020 (06/08/2020)
0.6063
0.6088
0.6097
0.6064
0.6081
Wednesday 5 August 2020 (05/08/2020)
0.6074
0.6063
0.6078
0.6078
0.6078
Tuesday 4 August 2020 (04/08/2020)
0.6050
0.6075
0.6129
0.6048
0.6089
Monday 3 August 2020 (03/08/2020)
0.6065
0.6051
0.6057
0.6048
0.6053

July

Friday 31 July 2020 (31/07/2020)
0.6066
0.6062
0.6069
0.6065
0.6067
Thursday 30 July 2020 (30/07/2020)
0.6088
0.6067
0.6095
0.6048
0.6072
Wednesday 29 July 2020 (29/07/2020)
0.6109
0.6088
0.6111
0.6104
0.6108
Tuesday 28 July 2020 (28/07/2020)
0.6083
0.6109
0.6106
0.6090
0.6098
Monday 27 July 2020 (27/07/2020)
0.6092
0.6083
0.6091
0.6081
0.6086
Friday 24 July 2020 (24/07/2020)
0.6122
0.6087
0.6119
0.6099
0.6109
Thursday 23 July 2020 (23/07/2020)
0.6171
0.6121
0.6169
0.6128
0.6149
Wednesday 22 July 2020 (22/07/2020)
0.6188
0.6170
0.6184
0.6182
0.6183
Tuesday 21 July 2020 (21/07/2020)
0.6129
0.6188
0.6188
0.6153
0.6171
Monday 20 July 2020 (20/07/2020)
0.6120
0.6130
0.6128
0.6103
0.6116
Friday 17 July 2020 (17/07/2020)
0.6126
0.6127
0.6129
0.6103
0.6116
Thursday 16 July 2020 (16/07/2020)
0.6137
0.6125
0.6130
0.6125
0.6128
Wednesday 15 July 2020 (15/07/2020)
0.6124
0.6138
0.6144
0.6136
0.6140
Tuesday 14 July 2020 (14/07/2020)
0.6115
0.6124
0.6113
0.6110
0.6112
Monday 13 July 2020 (13/07/2020)
0.6146
0.6114
0.6145
0.6129
0.6137
Friday 10 July 2020 (10/07/2020)
0.6167
0.6155
0.6157
0.6147
0.6152
Thursday 9 July 2020 (09/07/2020)
0.6162
0.6165
0.6162
0.6156
0.6159
Wednesday 8 July 2020 (08/07/2020)
0.6157
0.6162
0.6161
0.6154
0.6158
Tuesday 7 July 2020 (07/07/2020)
0.6165
0.6157
0.6172
0.6168
0.6170
Monday 6 July 2020 (06/07/2020)
0.6178
0.6167
0.6171
0.6165
0.6168
Friday 3 July 2020 (03/07/2020)
0.6157
0.6177
0.6173
0.6162
0.6168
Thursday 2 July 2020 (02/07/2020)
0.6142
0.6157
0.6165
0.6140
0.6153
Wednesday 1 July 2020 (01/07/2020)
0.6142
0.6142
0.6148
0.6142
0.6145

June

Tuesday 30 June 2020 (30/06/2020)
0.6110
0.6142
0.6143
0.6120
0.6132
Monday 29 June 2020 (29/06/2020)
0.6114
0.6110
0.6122
0.6114
0.6118
Friday 26 June 2020 (26/06/2020)
0.6140
0.6120
0.6126
0.6116
0.6121
Thursday 25 June 2020 (25/06/2020)
0.6095
0.6140
0.6130
0.6130
0.6130
Wednesday 24 June 2020 (24/06/2020)
0.6138
0.6094
0.6172
0.6119
0.6146
Tuesday 23 June 2020 (23/06/2020)
0.6145
0.6136
0.6147
0.6114
0.6131
Monday 22 June 2020 (22/06/2020)
0.6102
0.6144
0.6137
0.6125
0.6131
Friday 19 June 2020 (19/06/2020)
0.6119
0.6115
0.6141
0.6116
0.6129
Thursday 18 June 2020 (18/06/2020)
0.6118
0.6117
0.6116
0.6098
0.6107
Wednesday 17 June 2020 (17/06/2020)
0.6119
0.6118
0.6132
0.6111
0.6122
Tuesday 16 June 2020 (16/06/2020)
0.6141
0.6120
0.6135
0.6106
0.6121
Monday 15 June 2020 (15/06/2020)
0.6067
0.6137
0.6103
0.6056
0.6080
Friday 12 June 2020 (12/06/2020)
0.6051
0.6100
0.6096
0.6056
0.6076
Thursday 11 June 2020 (11/06/2020)
0.6130
0.6050
0.6086
0.6071
0.6079
Wednesday 10 June 2020 (10/06/2020)
0.6124
0.6131
0.6165
0.6140
0.6153
Tuesday 9 June 2020 (09/06/2020)
0.6214
0.6124
0.6178
0.6155
0.6167
Monday 8 June 2020 (08/06/2020)
0.6186
0.6213
0.6190
0.6180
0.6185
Friday 5 June 2020 (05/06/2020)
0.6121
0.6166
0.6167
0.6147
0.6157
Thursday 4 June 2020 (04/06/2020)
0.6167
0.6122
0.6152
0.6145
0.6149
Wednesday 3 June 2020 (03/06/2020)
0.6182
0.6166
0.6194
0.6148
0.6171
Tuesday 2 June 2020 (02/06/2020)
0.6099
0.6181
0.6167
0.6111
0.6139
Monday 1 June 2020 (01/06/2020)
0.5990
0.6098
0.6060
0.6056
0.6058

May

Friday 29 May 2020 (29/05/2020)
0.5988
0.6017
0.5990
0.5968
0.5979
Thursday 28 May 2020 (28/05/2020)
0.6011
0.5987
0.6015
0.5990
0.6003
Wednesday 27 May 2020 (27/05/2020)
0.6054
0.6010
0.6039
0.6025
0.6032
Tuesday 26 May 2020 (26/05/2020)
0.6007
0.6053
0.6047
0.6038
0.6043
Monday 25 May 2020 (25/05/2020)
0.6002
0.6006
0.6006
0.6000
0.6003
Friday 22 May 2020 (22/05/2020)
0.5998
0.5990
0.6000
0.5982
0.5991
Thursday 21 May 2020 (21/05/2020)
0.6002
0.5996
0.5992
0.5991
0.5992
Wednesday 20 May 2020 (20/05/2020)
0.5986
0.6004
0.6011
0.5986
0.5999
Tuesday 19 May 2020 (19/05/2020)
0.5977
0.5985
0.5992
0.5987
0.5990
Monday 18 May 2020 (18/05/2020)
0.5941
0.5978
0.5980
0.5969
0.5975
Friday 15 May 2020 (15/05/2020)
0.5987
0.5925
0.5970
0.5932
0.5951
Thursday 14 May 2020 (14/05/2020)
0.5964
0.5987
0.5977
0.5958
0.5968
Wednesday 13 May 2020 (13/05/2020)
0.5949
0.5965
0.5974
0.5969
0.5972
Tuesday 12 May 2020 (12/05/2020)
0.5998
0.5951
0.5981
0.5969
0.5975
Monday 11 May 2020 (11/05/2020)
0.6029
0.5999
0.6009
0.5993
0.6001
Friday 8 May 2020 (08/05/2020)
0.6001
0.5959
0.6019
0.5969
0.5994
Thursday 7 May 2020 (07/05/2020)
0.5920
0.6001
0.5996
0.5955
0.5976
Tuesday 5 May 2020 (05/05/2020)
0.5894
0.5935
0.5941
0.5923
0.5932
Monday 4 May 2020 (04/05/2020)
0.5818
0.5892
0.5871
0.5847
0.5859
Friday 1 May 2020 (01/05/2020)
0.5936
0.5815
0.5883
0.5824
0.5854

April

Thursday 30 April 2020 (30/04/2020)
0.6025
0.5935
0.6022
0.5944
0.5983
Wednesday 29 April 2020 (29/04/2020)
0.6003
0.6026
0.6018
0.6013
0.6016
Tuesday 28 April 2020 (28/04/2020)
0.5959
0.6002
0.6006
0.5967
0.5987
Monday 27 April 2020 (27/04/2020)
0.5912
0.5958
0.5960
0.5936
0.5948
Friday 24 April 2020 (24/04/2020)
0.5919
0.5902
0.5907
0.5898
0.5903
Thursday 23 April 2020 (23/04/2020)
0.5830
0.5918
0.5903
0.5859
0.5881
Wednesday 22 April 2020 (22/04/2020)
0.5797
0.5827
0.5834
0.5825
0.5830
Tuesday 21 April 2020 (21/04/2020)
0.5841
0.5796
0.5808
0.5807
0.5808
Monday 20 April 2020 (20/04/2020)
0.5834
0.5841
0.5866
0.5835
0.5851
Friday 17 April 2020 (17/04/2020)
0.5857
0.5857
0.5854
0.5848
0.5851
Thursday 16 April 2020 (16/04/2020)
0.5787
0.5856
0.5855
0.5783
0.5819
Wednesday 15 April 2020 (15/04/2020)
0.5860
0.5785
0.5830
0.5788
0.5809
Tuesday 14 April 2020 (14/04/2020)
0.5861
0.5857
0.5863
0.5849
0.5856
Monday 13 April 2020 (13/04/2020)
0.5796
0.5861
0.5833
0.5823
0.5828
Friday 10 April 2020 (10/04/2020)
0.5800
0.5807
0.5820
0.5785
0.5803
Thursday 9 April 2020 (09/04/2020)
0.5740
0.5795
0.5814
0.5732
0.5773
Wednesday 8 April 2020 (08/04/2020)
0.5649
0.5740
0.5725
0.5683
0.5704
Tuesday 7 April 2020 (07/04/2020)
0.5665
0.5647
0.5681
0.5659
0.5670
Monday 6 April 2020 (06/04/2020)
0.5548
0.5664
0.5643
0.5596
0.5620
Friday 3 April 2020 (03/04/2020)
0.5594
0.5538
0.5572
0.5565
0.5569
Thursday 2 April 2020 (02/04/2020)
0.5561
0.5589
0.5573
0.5556
0.5565
Wednesday 1 April 2020 (01/04/2020)
0.5569
0.5561
0.5570
0.5551
0.5561

March

Tuesday 31 March 2020 (31/03/2020)
0.5592
0.5566
0.5611
0.5570
0.5591
Monday 30 March 2020 (30/03/2020)
0.5546
0.5593
0.5564
0.5553
0.5559
Friday 27 March 2020 (27/03/2020)
0.5502
0.5529
0.5525
0.5520
0.5523
Thursday 26 March 2020 (26/03/2020)
0.5424
0.5503
0.5486
0.5464
0.5475
Wednesday 25 March 2020 (25/03/2020)
0.5526
0.5424
0.5517
0.5504
0.5511
Tuesday 24 March 2020 (24/03/2020)
0.5460
0.5531
0.5496
0.5475
0.5486
Monday 23 March 2020 (23/03/2020)
0.5384
0.5460
0.5443
0.5361
0.5402
Friday 20 March 2020 (20/03/2020)
0.5395
0.5378
0.5535
0.5321
0.5428
Thursday 19 March 2020 (19/03/2020)
0.5291
0.5389
0.5331
0.5258
0.5295
Wednesday 18 March 2020 (18/03/2020)
0.5436
0.5293
0.5431
0.5322
0.5377
Tuesday 17 March 2020 (17/03/2020)
0.5471
0.5439
0.5495
0.5447
0.5471
Monday 16 March 2020 (16/03/2020)
0.5537
0.5469
0.5511
0.5507
0.5509
Friday 13 March 2020 (13/03/2020)
0.5615
0.5545
0.5981
0.5601
0.5791
Thursday 12 March 2020 (12/03/2020)
0.5753
0.5612
0.5772
0.5635
0.5704
Wednesday 11 March 2020 (11/03/2020)
0.5739
0.5753
0.5764
0.5762
0.5763
Tuesday 10 March 2020 (10/03/2020)
0.5791
0.5742
0.5773
0.5762
0.5768
Monday 9 March 2020 (09/03/2020)
0.5808
0.5791
0.5809
0.5572
0.5691
Friday 6 March 2020 (06/03/2020)
0.5896
0.5930
0.5917
0.5875
0.5896
Thursday 5 March 2020 (05/03/2020)
0.5949
0.5895
0.5932
0.5903
0.5918
Wednesday 4 March 2020 (04/03/2020)
0.5891
0.5951
0.5938
0.5929
0.5934
Tuesday 3 March 2020 (03/03/2020)
0.5874
0.5889
0.5926
0.5873
0.5900
Monday 2 March 2020 (02/03/2020)
0.5896
0.5876
0.5899
0.5883
0.5891

February

Friday 28 February 2020 (28/02/2020)
0.5984
0.5892
0.5925
0.5916
0.5921
Thursday 27 February 2020 (27/02/2020)
0.6015
0.5984
0.6004
0.5984
0.5994
Wednesday 26 February 2020 (26/02/2020)
0.6071
0.6015
0.6052
0.6024
0.6038
Tuesday 25 February 2020 (25/02/2020)
0.6094
0.6071
0.6096
0.6083
0.6090
Monday 24 February 2020 (24/02/2020)
0.6094
0.6093
0.6099
0.6092
0.6096
Friday 21 February 2020 (21/02/2020)
0.6130
0.6111
0.6130
0.6107
0.6119
Thursday 20 February 2020 (20/02/2020)
0.6181
0.6129
0.6160
0.6138
0.6149
Wednesday 19 February 2020 (19/02/2020)
0.6201
0.6180
0.6197
0.6186
0.6192
Tuesday 18 February 2020 (18/02/2020)
0.6191
0.6202
0.6186
0.6183
0.6185
Monday 17 February 2020 (17/02/2020)
0.6202
0.6191
0.6201
0.6199
0.6200
Friday 14 February 2020 (14/02/2020)
0.6198
0.6198
0.6197
0.6192
0.6195
Thursday 13 February 2020 (13/02/2020)
0.6170
0.6197
0.6200
0.6187
0.6194
Wednesday 12 February 2020 (12/02/2020)
0.6153
0.6174
0.6176
0.6173
0.6175
Tuesday 11 February 2020 (11/02/2020)
0.6131
0.6153
0.6153
0.6146
0.6150
Monday 10 February 2020 (10/02/2020)
0.6092
0.6129
0.6118
0.6114
0.6116
Friday 7 February 2020 (07/02/2020)
0.6131
0.6096
0.6127
0.6086
0.6107
Thursday 6 February 2020 (06/02/2020)
0.6137
0.6130
0.6140
0.6130
0.6135
Wednesday 5 February 2020 (05/02/2020)
0.6095
0.6138
0.6139
0.6121
0.6130
Tuesday 4 February 2020 (04/02/2020)
0.6047
0.6093
0.6082
0.6076
0.6079
Monday 3 February 2020 (03/02/2020)
0.6035
0.6048
0.6051
0.6035
0.6043

January

Friday 31 January 2020 (31/01/2020)
0.6082
0.6032
0.6092
0.6036
0.6064
Thursday 30 January 2020 (30/01/2020)
0.6131
0.6082
0.6109
0.6080
0.6095
Wednesday 29 January 2020 (29/01/2020)
0.6136
0.6129
0.6146
0.6132
0.6139
Tuesday 28 January 2020 (28/01/2020)
0.6135
0.6135
0.6136
0.6126
0.6131
Monday 27 January 2020 (27/01/2020)
0.6169
0.6136
0.6172
0.6147
0.6160
Friday 24 January 2020 (24/01/2020)
0.6194
0.6189
0.6204
0.6203
0.6204
Thursday 23 January 2020 (23/01/2020)
0.6166
0.6186
0.6192
0.6181
0.6187
Wednesday 22 January 2020 (22/01/2020)
0.6176
0.6166
0.6175
0.6174
0.6175
Tuesday 21 January 2020 (21/01/2020)
0.6197
0.6176
0.6200
0.6173
0.6187
Monday 20 January 2020 (20/01/2020)
0.6203
0.6196
0.6199
0.6188
0.6194
Friday 17 January 2020 (17/01/2020)
0.6194
0.6197
0.6216
0.6199
0.6208
Thursday 16 January 2020 (16/01/2020)
0.6193
0.6194
0.6201
0.6192
0.6197
Wednesday 15 January 2020 (15/01/2020)
0.6197
0.6194
0.6192
0.6187
0.6190
Tuesday 14 January 2020 (14/01/2020)
0.6194
0.6196
0.6198
0.6197
0.6198
Monday 13 January 2020 (13/01/2020)
0.6206
0.6195
0.6206
0.6206
0.6206
Friday 10 January 2020 (10/01/2020)
0.6169
0.6199
0.6210
0.6183
0.6197
Thursday 9 January 2020 (09/01/2020)
0.6187
0.6169
0.6183
0.6177
0.6180
Wednesday 8 January 2020 (08/01/2020)
0.6150
0.6184
0.6174
0.6162
0.6168
Tuesday 7 January 2020 (07/01/2020)
0.6196
0.6150
0.6180
0.6165
0.6173
Monday 6 January 2020 (06/01/2020)
0.6222
0.6196
0.6223
0.6197
0.6210
Friday 3 January 2020 (03/01/2020)
0.6251
0.6228
0.6241
0.6230
0.6236
Thursday 2 January 2020 (02/01/2020)
0.6257
0.6252
0.6258
0.6251
0.6255
Wednesday 1 January 2020 (01/01/2020)
0.6237
0.6256
0.6270
0.6262
0.6266