Australian Dollar-Euro History: 2020

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.74, reached on 25/12/2020

The lowest level of 2020 was 0.5258 reached 19/03/2020

The average level of 2020 was 0.6049

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.6251
0.6388
0.6839
0.6319
0.6579
Wednesday 30 December 2020 (30/12/2020)
0.6211
0.6252
0.6292
0.6245
0.6269
Tuesday 29 December 2020 (29/12/2020)
0.6211
0.6211
0.6216
0.6206
0.6211
Monday 28 December 2020 (28/12/2020)
0.6237
0.6209
0.6237
0.6211
0.6224
Friday 25 December 2020 (25/12/2020)
0.6260
0.6478
0.7400
0.6223
0.6812
Thursday 24 December 2020 (24/12/2020)
0.6217
0.6256
0.6323
0.6230
0.6277
Wednesday 23 December 2020 (23/12/2020)
0.6197
0.6218
0.6214
0.6201
0.6208
Tuesday 22 December 2020 (22/12/2020)
0.6192
0.6197
0.6176
0.6171
0.6174
Monday 21 December 2020 (21/12/2020)
0.6213
0.6192
0.6203
0.6167
0.6185
Friday 18 December 2020 (18/12/2020)
0.6210
0.6223
0.6225
0.6207
0.6216
Thursday 17 December 2020 (17/12/2020)
0.6207
0.6209
0.6231
0.6225
0.6228
Wednesday 16 December 2020 (16/12/2020)
0.6217
0.6207
0.6222
0.6210
0.6216
Tuesday 15 December 2020 (15/12/2020)
0.6203
0.6215
0.6218
0.6186
0.6202
Monday 14 December 2020 (14/12/2020)
0.6222
0.6204
0.6224
0.6214
0.6219
Friday 11 December 2020 (11/12/2020)
0.6196
0.6217
0.6244
0.6204
0.6224
Thursday 10 December 2020 (10/12/2020)
0.6154
0.6195
0.6208
0.6160
0.6184
Wednesday 9 December 2020 (09/12/2020)
0.6118
0.6156
0.6168
0.6142
0.6155
Tuesday 8 December 2020 (08/12/2020)
0.6124
0.6118
0.6122
0.6121
0.6122
Monday 7 December 2020 (07/12/2020)
0.6131
0.6122
0.6124
0.6123
0.6124
Friday 4 December 2020 (04/12/2020)
0.6124
0.6124
0.6110
0.6107
0.6109
Thursday 3 December 2020 (03/12/2020)
0.6120
0.6126
0.6124
0.6121
0.6123
Wednesday 2 December 2020 (02/12/2020)
0.6114
0.6121
0.6113
0.6111
0.6112
Tuesday 1 December 2020 (01/12/2020)
0.6165
0.6114
0.6136
0.6130
0.6133

November

Monday 30 November 2020 (30/11/2020)
0.6183
0.6163
0.6172
0.6154
0.6163
Friday 27 November 2020 (27/11/2020)
0.6177
0.6169
0.6187
0.6176
0.6182
Thursday 26 November 2020 (26/11/2020)
0.6179
0.6176
0.6182
0.6171
0.6177
Wednesday 25 November 2020 (25/11/2020)
0.6192
0.6180
0.6175
0.6173
0.6174
Tuesday 24 November 2020 (24/11/2020)
0.6161
0.6192
0.6189
0.6167
0.6178
Monday 23 November 2020 (23/11/2020)
0.6163
0.6160
0.6166
0.6158
0.6162
Friday 20 November 2020 (20/11/2020)
0.6126
0.6170
0.6153
0.6151
0.6152
Thursday 19 November 2020 (19/11/2020)
0.6161
0.6126
0.6151
0.6144
0.6148
Wednesday 18 November 2020 (18/11/2020)
0.6150
0.6162
0.6159
0.6157
0.6158
Tuesday 17 November 2020 (17/11/2020)
0.6172
0.6150
0.6177
0.6148
0.6163
Monday 16 November 2020 (16/11/2020)
0.6154
0.6173
0.6180
0.6151
0.6166
Friday 13 November 2020 (13/11/2020)
0.6134
0.6148
0.6135
0.6133
0.6134
Thursday 12 November 2020 (12/11/2020)
0.6184
0.6133
0.6175
0.6144
0.6160
Wednesday 11 November 2020 (11/11/2020)
0.6161
0.6184
0.6188
0.6182
0.6185
Tuesday 10 November 2020 (10/11/2020)
0.6156
0.6161
0.6162
0.6161
0.6162
Monday 9 November 2020 (09/11/2020)
0.6126
0.6155
0.6161
0.6148
0.6155
Friday 6 November 2020 (06/11/2020)
0.6145
0.6117
0.6136
0.6129
0.6133
Thursday 5 November 2020 (05/11/2020)
0.6117
0.6147
0.6133
0.6130
0.6132
Wednesday 4 November 2020 (04/11/2020)
0.6118
0.6119
0.6117
0.6088
0.6103
Tuesday 3 November 2020 (03/11/2020)
0.6059
0.6119
0.6093
0.6074
0.6084
Monday 2 November 2020 (02/11/2020)
0.6019
0.6058
0.6045
0.6024
0.6035

October

Friday 30 October 2020 (30/10/2020)
0.6026
0.6000
0.6027
0.6024
0.6026
Thursday 29 October 2020 (29/10/2020)
0.6005
0.6030
0.6030
0.6003
0.6017
Wednesday 28 October 2020 (28/10/2020)
0.6043
0.6006
0.6047
0.6015
0.6031
Tuesday 27 October 2020 (27/10/2020)
0.6027
0.6046
0.6043
0.6043
0.6043
Monday 26 October 2020 (26/10/2020)
0.6019
0.6026
0.6052
0.6037
0.6045
Friday 23 October 2020 (23/10/2020)
0.6032
0.6020
0.6081
0.6031
0.6056
Thursday 22 October 2020 (22/10/2020)
0.5994
0.6033
0.6031
0.5987
0.6009
Wednesday 21 October 2020 (21/10/2020)
0.5960
0.5995
0.5999
0.5975
0.5987
Tuesday 20 October 2020 (20/10/2020)
0.5992
0.5959
0.5984
0.5969
0.5977
Monday 19 October 2020 (19/10/2020)
0.6055
0.5991
0.6039
0.6033
0.6036
Friday 16 October 2020 (16/10/2020)
0.6055
0.6041
0.6054
0.6045
0.6050
Thursday 15 October 2020 (15/10/2020)
0.6080
0.6054
0.6061
0.6050
0.6056
Wednesday 14 October 2020 (14/10/2020)
0.6101
0.6079
0.6102
0.6085
0.6094
Tuesday 13 October 2020 (13/10/2020)
0.6102
0.6101
0.6097
0.6091
0.6094
Monday 12 October 2020 (12/10/2020)
0.6114
0.6101
0.6113
0.6104
0.6109
Friday 9 October 2020 (09/10/2020)
0.6098
0.6133
0.6371
0.6110
0.6241
Thursday 8 October 2020 (08/10/2020)
0.6065
0.6098
0.6120
0.6081
0.6101
Wednesday 7 October 2020 (07/10/2020)
0.6057
0.6066
0.6065
0.6062
0.6064
Tuesday 6 October 2020 (06/10/2020)
0.6102
0.6057
0.6175
0.6074
0.6125
Monday 5 October 2020 (05/10/2020)
0.6121
0.6100
0.6113
0.6105
0.6109
Friday 2 October 2020 (02/10/2020)
0.6117
0.6111
0.6111
0.6103
0.6107
Thursday 1 October 2020 (01/10/2020)
0.6112
0.6117
0.6120
0.6112
0.6116

September

Wednesday 30 September 2020 (30/09/2020)
0.6086
0.6114
0.6104
0.6071
0.6088
Tuesday 29 September 2020 (29/09/2020)
0.6075
0.6083
0.6087
0.6073
0.6080
Monday 28 September 2020 (28/09/2020)
0.6051
0.6075
0.6065
0.6058
0.6062
Friday 25 September 2020 (25/09/2020)
0.6043
0.6042
0.6050
0.6044
0.6047
Thursday 24 September 2020 (24/09/2020)
0.6061
0.6044
0.6056
0.6036
0.6046
Wednesday 23 September 2020 (23/09/2020)
0.6128
0.6063
0.6105
0.6078
0.6092
Tuesday 22 September 2020 (22/09/2020)
0.6145
0.6128
0.6136
0.6128
0.6132
Monday 21 September 2020 (21/09/2020)
0.6158
0.6144
0.6166
0.6150
0.6158
Friday 18 September 2020 (18/09/2020)
0.6173
0.6157
0.6167
0.6162
0.6165
Thursday 17 September 2020 (17/09/2020)
0.6182
0.6174
0.6187
0.6171
0.6179
Wednesday 16 September 2020 (16/09/2020)
0.6161
0.6181
0.6182
0.6174
0.6178
Tuesday 15 September 2020 (15/09/2020)
0.6138
0.6160
0.6164
0.6157
0.6161
Monday 14 September 2020 (14/09/2020)
0.6150
0.6138
0.6150
0.6135
0.6143
Friday 11 September 2020 (11/09/2020)
0.6144
0.6132
0.6156
0.6151
0.6154
Thursday 10 September 2020 (10/09/2020)
0.6163
0.6141
0.6145
0.6135
0.6140
Wednesday 9 September 2020 (09/09/2020)
0.6127
0.6164
0.6149
0.6132
0.6141
Tuesday 8 September 2020 (08/09/2020)
0.6160
0.6126
0.6163
0.6129
0.6146
Monday 7 September 2020 (07/09/2020)
0.6152
0.6159
0.6199
0.6154
0.6177
Friday 4 September 2020 (04/09/2020)
0.6126
0.6151
0.6213
0.6145
0.6179
Thursday 3 September 2020 (03/09/2020)
0.6186
0.6126
0.6167
0.6162
0.6165
Wednesday 2 September 2020 (02/09/2020)
0.6187
0.6187
0.6191
0.6184
0.6188
Tuesday 1 September 2020 (01/09/2020)
0.6182
0.6189
0.6226
0.6161
0.6194

August

Monday 31 August 2020 (31/08/2020)
0.6183
0.6180
0.6196
0.6174
0.6185
Friday 28 August 2020 (28/08/2020)
0.6150
0.6191
0.6164
0.6160
0.6162
Thursday 27 August 2020 (27/08/2020)
0.6118
0.6152
0.6171
0.6131
0.6151
Wednesday 26 August 2020 (26/08/2020)
0.6081
0.6118
0.6111
0.6090
0.6101
Tuesday 25 August 2020 (25/08/2020)
0.6079
0.6082
0.6076
0.6075
0.6076
Monday 24 August 2020 (24/08/2020)
0.6069
0.6078
0.6099
0.6072
0.6086
Friday 21 August 2020 (21/08/2020)
0.6069
0.6060
0.6077
0.6073
0.6075
Thursday 20 August 2020 (20/08/2020)
0.6068
0.6069
0.6063
0.6056
0.6060
Wednesday 19 August 2020 (19/08/2020)
0.6072
0.6067
0.6086
0.6069
0.6078
Tuesday 18 August 2020 (18/08/2020)
0.6075
0.6072
0.6077
0.6064
0.6071
Monday 17 August 2020 (17/08/2020)
0.6069
0.6076
0.6081
0.6060
0.6071
Friday 14 August 2020 (14/08/2020)
0.6050
0.6054
0.6058
0.6053
0.6056
Thursday 13 August 2020 (13/08/2020)
0.6075
0.6049
0.6074
0.6050
0.6062
Wednesday 12 August 2020 (12/08/2020)
0.6088
0.6074
0.6076
0.6070
0.6073
Tuesday 11 August 2020 (11/08/2020)
0.6097
0.6088
0.6092
0.6089
0.6091
Monday 10 August 2020 (10/08/2020)
0.6075
0.6096
0.6090
0.6076
0.6083
Friday 7 August 2020 (07/08/2020)
0.6090
0.6071
0.6097
0.6072
0.6085
Thursday 6 August 2020 (06/08/2020)
0.6063
0.6088
0.6097
0.6064
0.6081
Wednesday 5 August 2020 (05/08/2020)
0.6074
0.6063
0.6078
0.6078
0.6078
Tuesday 4 August 2020 (04/08/2020)
0.6050
0.6075
0.6129
0.6048
0.6089
Monday 3 August 2020 (03/08/2020)
0.6065
0.6051
0.6057
0.6048
0.6053

July

Friday 31 July 2020 (31/07/2020)
0.6066
0.6062
0.6069
0.6065
0.6067
Thursday 30 July 2020 (30/07/2020)
0.6088
0.6067
0.6095
0.6048
0.6072
Wednesday 29 July 2020 (29/07/2020)
0.6109
0.6088
0.6111
0.6104
0.6108
Tuesday 28 July 2020 (28/07/2020)
0.6083
0.6109
0.6106
0.6090
0.6098
Monday 27 July 2020 (27/07/2020)
0.6092
0.6083
0.6091
0.6081
0.6086
Friday 24 July 2020 (24/07/2020)
0.6122
0.6087
0.6119
0.6099
0.6109
Thursday 23 July 2020 (23/07/2020)
0.6171
0.6121
0.6169
0.6128
0.6149
Wednesday 22 July 2020 (22/07/2020)
0.6188
0.6170
0.6184
0.6182
0.6183
Tuesday 21 July 2020 (21/07/2020)
0.6129
0.6188
0.6188
0.6153
0.6171
Monday 20 July 2020 (20/07/2020)
0.6120
0.6130
0.6128
0.6103
0.6116
Friday 17 July 2020 (17/07/2020)
0.6126
0.6127
0.6129
0.6103
0.6116
Thursday 16 July 2020 (16/07/2020)
0.6137
0.6125
0.6130
0.6125
0.6128
Wednesday 15 July 2020 (15/07/2020)
0.6124
0.6138
0.6144
0.6136
0.6140
Tuesday 14 July 2020 (14/07/2020)
0.6115
0.6124
0.6113
0.6110
0.6112
Monday 13 July 2020 (13/07/2020)
0.6146
0.6114
0.6145
0.6129
0.6137
Friday 10 July 2020 (10/07/2020)
0.6167
0.6155
0.6157
0.6147
0.6152
Thursday 9 July 2020 (09/07/2020)
0.6162
0.6165
0.6162
0.6156
0.6159
Wednesday 8 July 2020 (08/07/2020)
0.6157
0.6162
0.6161
0.6154
0.6158
Tuesday 7 July 2020 (07/07/2020)
0.6165
0.6157
0.6172
0.6168
0.6170
Monday 6 July 2020 (06/07/2020)
0.6178
0.6167
0.6171
0.6165
0.6168
Friday 3 July 2020 (03/07/2020)
0.6157
0.6177
0.6173
0.6162
0.6168
Thursday 2 July 2020 (02/07/2020)
0.6142
0.6157
0.6165
0.6140
0.6153
Wednesday 1 July 2020 (01/07/2020)
0.6142
0.6142
0.6148
0.6142
0.6145

June

Tuesday 30 June 2020 (30/06/2020)
0.6110
0.6142
0.6143
0.6120
0.6132
Monday 29 June 2020 (29/06/2020)
0.6114
0.6110
0.6122
0.6114
0.6118
Friday 26 June 2020 (26/06/2020)
0.6140
0.6120
0.6126
0.6116
0.6121
Thursday 25 June 2020 (25/06/2020)
0.6095
0.6140
0.6130
0.6130
0.6130
Wednesday 24 June 2020 (24/06/2020)
0.6138
0.6094
0.6172
0.6119
0.6146
Tuesday 23 June 2020 (23/06/2020)
0.6145
0.6136
0.6147
0.6114
0.6131
Monday 22 June 2020 (22/06/2020)
0.6102
0.6144
0.6137
0.6125
0.6131
Friday 19 June 2020 (19/06/2020)
0.6119
0.6115
0.6141
0.6116
0.6129
Thursday 18 June 2020 (18/06/2020)
0.6118
0.6117
0.6116
0.6098
0.6107
Wednesday 17 June 2020 (17/06/2020)
0.6119
0.6118
0.6132
0.6111
0.6122
Tuesday 16 June 2020 (16/06/2020)
0.6141
0.6120
0.6135
0.6106
0.6121
Monday 15 June 2020 (15/06/2020)
0.6067
0.6137
0.6103
0.6056
0.6080
Friday 12 June 2020 (12/06/2020)
0.6051
0.6100
0.6096
0.6056
0.6076
Thursday 11 June 2020 (11/06/2020)
0.6130
0.6050
0.6086
0.6071
0.6079
Wednesday 10 June 2020 (10/06/2020)
0.6124
0.6131
0.6165
0.6140
0.6153
Tuesday 9 June 2020 (09/06/2020)
0.6214
0.6124
0.6178
0.6155
0.6167
Monday 8 June 2020 (08/06/2020)
0.6186
0.6213
0.6190
0.6180
0.6185
Friday 5 June 2020 (05/06/2020)
0.6121
0.6166
0.6167
0.6147
0.6157
Thursday 4 June 2020 (04/06/2020)
0.6167
0.6122
0.6152
0.6145
0.6149
Wednesday 3 June 2020 (03/06/2020)
0.6182
0.6166
0.6194
0.6148
0.6171
Tuesday 2 June 2020 (02/06/2020)
0.6099
0.6181
0.6167
0.6111
0.6139
Monday 1 June 2020 (01/06/2020)
0.5990
0.6098
0.6060
0.6056
0.6058

May

Friday 29 May 2020 (29/05/2020)
0.5988
0.6017
0.5990
0.5968
0.5979
Thursday 28 May 2020 (28/05/2020)
0.6011
0.5987
0.6015
0.5990
0.6003
Wednesday 27 May 2020 (27/05/2020)
0.6054
0.6010
0.6039
0.6025
0.6032
Tuesday 26 May 2020 (26/05/2020)
0.6007
0.6053
0.6047
0.6038
0.6043
Monday 25 May 2020 (25/05/2020)
0.6002
0.6006
0.6006
0.6000
0.6003
Friday 22 May 2020 (22/05/2020)
0.5998
0.5990
0.6000
0.5982
0.5991
Thursday 21 May 2020 (21/05/2020)
0.6002
0.5996
0.5992
0.5991
0.5992
Wednesday 20 May 2020 (20/05/2020)
0.5986
0.6004
0.6011
0.5986
0.5999
Tuesday 19 May 2020 (19/05/2020)
0.5977
0.5985
0.5992
0.5987
0.5990
Monday 18 May 2020 (18/05/2020)
0.5941
0.5978
0.5980
0.5969
0.5975
Friday 15 May 2020 (15/05/2020)
0.5987
0.5925
0.5970
0.5932
0.5951
Thursday 14 May 2020 (14/05/2020)
0.5964
0.5987
0.5977
0.5958
0.5968
Wednesday 13 May 2020 (13/05/2020)
0.5949
0.5965
0.5974
0.5969
0.5972
Tuesday 12 May 2020 (12/05/2020)
0.5998
0.5951
0.5981
0.5969
0.5975
Monday 11 May 2020 (11/05/2020)
0.6029
0.5999
0.6009
0.5993
0.6001
Friday 8 May 2020 (08/05/2020)
0.6001
0.5959
0.6019
0.5969
0.5994
Thursday 7 May 2020 (07/05/2020)
0.5920
0.6001
0.5996
0.5955
0.5976
Tuesday 5 May 2020 (05/05/2020)
0.5894
0.5935
0.5941
0.5923
0.5932
Monday 4 May 2020 (04/05/2020)
0.5818
0.5892
0.5871
0.5847
0.5859
Friday 1 May 2020 (01/05/2020)
0.5936
0.5815
0.5883
0.5824
0.5854

April

Thursday 30 April 2020 (30/04/2020)
0.6025
0.5935
0.6022
0.5944
0.5983
Wednesday 29 April 2020 (29/04/2020)
0.6003
0.6026
0.6018
0.6013
0.6016
Tuesday 28 April 2020 (28/04/2020)
0.5959
0.6002
0.6006
0.5967
0.5987
Monday 27 April 2020 (27/04/2020)
0.5912
0.5958
0.5960
0.5936
0.5948
Friday 24 April 2020 (24/04/2020)
0.5919
0.5902
0.5907
0.5898
0.5903
Thursday 23 April 2020 (23/04/2020)
0.5830
0.5918
0.5903
0.5859
0.5881
Wednesday 22 April 2020 (22/04/2020)
0.5797
0.5827
0.5834
0.5825
0.5830
Tuesday 21 April 2020 (21/04/2020)
0.5841
0.5796
0.5808
0.5807
0.5808
Monday 20 April 2020 (20/04/2020)
0.5834
0.5841
0.5866
0.5835
0.5851
Friday 17 April 2020 (17/04/2020)
0.5857
0.5857
0.5854
0.5848
0.5851
Thursday 16 April 2020 (16/04/2020)
0.5787
0.5856
0.5855
0.5783
0.5819
Wednesday 15 April 2020 (15/04/2020)
0.5860
0.5785
0.5830
0.5788
0.5809
Tuesday 14 April 2020 (14/04/2020)
0.5861
0.5857
0.5863
0.5849
0.5856
Monday 13 April 2020 (13/04/2020)
0.5796
0.5861
0.5833
0.5823
0.5828
Friday 10 April 2020 (10/04/2020)
0.5800
0.5807
0.5820
0.5785
0.5803
Thursday 9 April 2020 (09/04/2020)
0.5740
0.5795
0.5814
0.5732
0.5773
Wednesday 8 April 2020 (08/04/2020)
0.5649
0.5740
0.5725
0.5683
0.5704
Tuesday 7 April 2020 (07/04/2020)
0.5665
0.5647
0.5681
0.5659
0.5670
Monday 6 April 2020 (06/04/2020)
0.5548
0.5664
0.5643
0.5596
0.5620
Friday 3 April 2020 (03/04/2020)
0.5594
0.5538
0.5572
0.5565
0.5569
Thursday 2 April 2020 (02/04/2020)
0.5561
0.5589
0.5573
0.5556
0.5565
Wednesday 1 April 2020 (01/04/2020)
0.5569
0.5561
0.5570
0.5551
0.5561

March

Tuesday 31 March 2020 (31/03/2020)
0.5592
0.5566
0.5611
0.5570
0.5591
Monday 30 March 2020 (30/03/2020)
0.5546
0.5593
0.5564
0.5553
0.5559
Friday 27 March 2020 (27/03/2020)
0.5502
0.5529
0.5525
0.5520
0.5523
Thursday 26 March 2020 (26/03/2020)
0.5424
0.5503
0.5486
0.5464
0.5475
Wednesday 25 March 2020 (25/03/2020)
0.5526
0.5424
0.5517
0.5504
0.5511
Tuesday 24 March 2020 (24/03/2020)
0.5460
0.5531
0.5496
0.5475
0.5486
Monday 23 March 2020 (23/03/2020)
0.5384
0.5460
0.5443
0.5361
0.5402
Friday 20 March 2020 (20/03/2020)
0.5395
0.5378
0.5535
0.5321
0.5428
Thursday 19 March 2020 (19/03/2020)
0.5291
0.5389
0.5331
0.5258
0.5295
Wednesday 18 March 2020 (18/03/2020)
0.5436
0.5293
0.5431
0.5322
0.5377
Tuesday 17 March 2020 (17/03/2020)
0.5471
0.5439
0.5495
0.5447
0.5471
Monday 16 March 2020 (16/03/2020)
0.5537
0.5469
0.5511
0.5507
0.5509
Friday 13 March 2020 (13/03/2020)
0.5615
0.5545
0.5981
0.5601
0.5791
Thursday 12 March 2020 (12/03/2020)
0.5753
0.5612
0.5772
0.5635
0.5704
Wednesday 11 March 2020 (11/03/2020)
0.5739
0.5753
0.5764
0.5762
0.5763
Tuesday 10 March 2020 (10/03/2020)
0.5791
0.5742
0.5773
0.5762
0.5768
Monday 9 March 2020 (09/03/2020)
0.5808
0.5791
0.5809
0.5572
0.5691
Friday 6 March 2020 (06/03/2020)
0.5896
0.5930
0.5917
0.5875
0.5896
Thursday 5 March 2020 (05/03/2020)
0.5949
0.5895
0.5932
0.5903
0.5918
Wednesday 4 March 2020 (04/03/2020)
0.5891
0.5951
0.5938
0.5929
0.5934
Tuesday 3 March 2020 (03/03/2020)
0.5874
0.5889
0.5926
0.5873
0.5900
Monday 2 March 2020 (02/03/2020)
0.5896
0.5876
0.5899
0.5883
0.5891

February

Friday 28 February 2020 (28/02/2020)
0.5984
0.5892
0.5925
0.5916
0.5921
Thursday 27 February 2020 (27/02/2020)
0.6015
0.5984
0.6004
0.5984
0.5994
Wednesday 26 February 2020 (26/02/2020)
0.6071
0.6015
0.6052
0.6024
0.6038
Tuesday 25 February 2020 (25/02/2020)
0.6094
0.6071
0.6096
0.6083
0.6090
Monday 24 February 2020 (24/02/2020)
0.6094
0.6093
0.6099
0.6092
0.6096
Friday 21 February 2020 (21/02/2020)
0.6130
0.6111
0.6130
0.6107
0.6119
Thursday 20 February 2020 (20/02/2020)
0.6181
0.6129
0.6160
0.6138
0.6149
Wednesday 19 February 2020 (19/02/2020)
0.6201
0.6180
0.6197
0.6186
0.6192
Tuesday 18 February 2020 (18/02/2020)
0.6191
0.6202
0.6186
0.6183
0.6185
Monday 17 February 2020 (17/02/2020)
0.6202
0.6191
0.6201
0.6199
0.6200
Friday 14 February 2020 (14/02/2020)
0.6198
0.6198
0.6197
0.6192
0.6195
Thursday 13 February 2020 (13/02/2020)
0.6170
0.6197
0.6200
0.6187
0.6194
Wednesday 12 February 2020 (12/02/2020)
0.6153
0.6174
0.6176
0.6173
0.6175
Tuesday 11 February 2020 (11/02/2020)
0.6131
0.6153
0.6153
0.6146
0.6150
Monday 10 February 2020 (10/02/2020)
0.6092
0.6129
0.6118
0.6114
0.6116
Friday 7 February 2020 (07/02/2020)
0.6131
0.6096
0.6127
0.6086
0.6107
Thursday 6 February 2020 (06/02/2020)
0.6137
0.6130
0.6140
0.6130
0.6135
Wednesday 5 February 2020 (05/02/2020)
0.6095
0.6138
0.6139
0.6121
0.6130
Tuesday 4 February 2020 (04/02/2020)
0.6047
0.6093
0.6082
0.6076
0.6079
Monday 3 February 2020 (03/02/2020)
0.6035
0.6048
0.6051
0.6035
0.6043

January

Friday 31 January 2020 (31/01/2020)
0.6082
0.6032
0.6092
0.6036
0.6064
Thursday 30 January 2020 (30/01/2020)
0.6131
0.6082
0.6109
0.6080
0.6095
Wednesday 29 January 2020 (29/01/2020)
0.6136
0.6129
0.6146
0.6132
0.6139
Tuesday 28 January 2020 (28/01/2020)
0.6135
0.6135
0.6136
0.6126
0.6131
Monday 27 January 2020 (27/01/2020)
0.6169
0.6136
0.6172
0.6147
0.6160
Friday 24 January 2020 (24/01/2020)
0.6194
0.6189
0.6204
0.6203
0.6204
Thursday 23 January 2020 (23/01/2020)
0.6166
0.6186
0.6192
0.6181
0.6187
Wednesday 22 January 2020 (22/01/2020)
0.6176
0.6166
0.6175
0.6174
0.6175
Tuesday 21 January 2020 (21/01/2020)
0.6197
0.6176
0.6200
0.6173
0.6187
Monday 20 January 2020 (20/01/2020)
0.6203
0.6196
0.6199
0.6188
0.6194
Friday 17 January 2020 (17/01/2020)
0.6194
0.6197
0.6216
0.6199
0.6208
Thursday 16 January 2020 (16/01/2020)
0.6193
0.6194
0.6201
0.6192
0.6197
Wednesday 15 January 2020 (15/01/2020)
0.6197
0.6194
0.6192
0.6187
0.6190
Tuesday 14 January 2020 (14/01/2020)
0.6194
0.6196
0.6198
0.6197
0.6198
Monday 13 January 2020 (13/01/2020)
0.6206
0.6195
0.6206
0.6206
0.6206
Friday 10 January 2020 (10/01/2020)
0.6169
0.6199
0.6210
0.6183
0.6197
Thursday 9 January 2020 (09/01/2020)
0.6187
0.6169
0.6183
0.6177
0.6180
Wednesday 8 January 2020 (08/01/2020)
0.6150
0.6184
0.6174
0.6162
0.6168
Tuesday 7 January 2020 (07/01/2020)
0.6196
0.6150
0.6180
0.6165
0.6173
Monday 6 January 2020 (06/01/2020)
0.6222
0.6196
0.6223
0.6197
0.6210
Friday 3 January 2020 (03/01/2020)
0.6251
0.6228
0.6241
0.6230
0.6236
Thursday 2 January 2020 (02/01/2020)
0.6257
0.6252
0.6258
0.6251
0.6255
Wednesday 1 January 2020 (01/01/2020)
0.6237
0.6256
0.6270
0.6262
0.6266