Australian Dollar-Euro History: 2019

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.6381, reached on 29/03/2019

The lowest level of 2019 was 0.5971 reached 02/01/2019

The average level of 2019 was 0.6208

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6250
0.6236
0.6245
0.6244
0.6245
Monday 30 December 2019 (30/12/2019)
0.6245
0.6248
0.6252
0.6240
0.6246
Friday 27 December 2019 (27/12/2019)
0.6258
0.6249
0.6255
0.6246
0.6251
Thursday 26 December 2019 (26/12/2019)
0.6242
0.6256
0.6250
0.6247
0.6249
Wednesday 25 December 2019 (25/12/2019)
0.6242
0.6241
0.6253
0.6181
0.6217
Tuesday 24 December 2019 (24/12/2019)
0.6244
0.6242
0.6251
0.6247
0.6249
Monday 23 December 2019 (23/12/2019)
0.6232
0.6244
0.6240
0.6234
0.6237
Friday 20 December 2019 (20/12/2019)
0.6194
0.6231
0.6227
0.6218
0.6223
Thursday 19 December 2019 (19/12/2019)
0.6167
0.6193
0.6192
0.6176
0.6184
Wednesday 18 December 2019 (18/12/2019)
0.6143
0.6165
0.6166
0.6146
0.6156
Tuesday 17 December 2019 (17/12/2019)
0.6174
0.6143
0.6162
0.6142
0.6152
Monday 16 December 2019 (16/12/2019)
0.6180
0.6172
0.6170
0.6170
0.6170
Friday 13 December 2019 (13/12/2019)
0.6193
0.6187
0.6191
0.6183
0.6187
Thursday 12 December 2019 (12/12/2019)
0.6171
0.6191
0.6204
0.6193
0.6199
Wednesday 11 December 2019 (11/12/2019)
0.6140
0.6169
0.6171
0.6161
0.6166
Tuesday 10 December 2019 (10/12/2019)
0.6170
0.6140
0.6143
0.6142
0.6143
Monday 9 December 2019 (09/12/2019)
0.6181
0.6169
0.6174
0.6170
0.6172
Friday 6 December 2019 (06/12/2019)
0.6154
0.6185
0.6172
0.6164
0.6168
Thursday 5 December 2019 (05/12/2019)
0.6180
0.6153
0.6182
0.6153
0.6168
Wednesday 4 December 2019 (04/12/2019)
0.6182
0.6179
0.6182
0.6175
0.6179
Tuesday 3 December 2019 (03/12/2019)
0.6155
0.6180
0.6179
0.6175
0.6177
Monday 2 December 2019 (02/12/2019)
0.6140
0.6153
0.6158
0.6150
0.6154

November

Friday 29 November 2019 (29/11/2019)
0.6147
0.6140
0.6159
0.6132
0.6146
Thursday 28 November 2019 (28/11/2019)
0.6150
0.6146
0.6151
0.6145
0.6148
Wednesday 27 November 2019 (27/11/2019)
0.6157
0.6150
0.6155
0.6145
0.6150
Tuesday 26 November 2019 (26/11/2019)
0.6154
0.6157
0.6160
0.6154
0.6157
Monday 25 November 2019 (25/11/2019)
0.6162
0.6154
0.6164
0.6150
0.6157
Friday 22 November 2019 (22/11/2019)
0.6135
0.6159
0.6154
0.6132
0.6143
Thursday 21 November 2019 (21/11/2019)
0.6136
0.6134
0.6140
0.6137
0.6139
Wednesday 20 November 2019 (20/11/2019)
0.6161
0.6135
0.6159
0.6139
0.6149
Tuesday 19 November 2019 (19/11/2019)
0.6146
0.6161
0.6162
0.6138
0.6150
Monday 18 November 2019 (18/11/2019)
0.6165
0.6146
0.6185
0.6156
0.6171
Friday 15 November 2019 (15/11/2019)
0.6159
0.6172
0.6185
0.6160
0.6173
Thursday 14 November 2019 (14/11/2019)
0.6212
0.6160
0.6204
0.6152
0.6178
Wednesday 13 November 2019 (13/11/2019)
0.6213
0.6210
0.6211
0.6199
0.6205
Tuesday 12 November 2019 (12/11/2019)
0.6206
0.6212
0.6212
0.6205
0.6209
Monday 11 November 2019 (11/11/2019)
0.6222
0.6207
0.6219
0.6211
0.6215
Friday 8 November 2019 (08/11/2019)
0.6242
0.6224
0.6267
0.6216
0.6242
Thursday 7 November 2019 (07/11/2019)
0.6213
0.6242
0.6230
0.6211
0.6221
Wednesday 6 November 2019 (06/11/2019)
0.6220
0.6213
0.6221
0.6217
0.6219
Tuesday 5 November 2019 (05/11/2019)
0.6190
0.6221
0.6217
0.6217
0.6217
Monday 4 November 2019 (04/11/2019)
0.6193
0.6190
0.6191
0.6191
0.6191
Friday 1 November 2019 (01/11/2019)
0.6179
0.6173
0.6198
0.6187
0.6193

October

Thursday 31 October 2019 (31/10/2019)
0.6186
0.6177
0.6200
0.6181
0.6191
Wednesday 30 October 2019 (30/10/2019)
0.6172
0.6184
0.6190
0.6176
0.6183
Tuesday 29 October 2019 (29/10/2019)
0.6163
0.6168
0.6182
0.6176
0.6179
Monday 28 October 2019 (28/10/2019)
0.6156
0.6163
0.6155
0.6153
0.6154
Friday 25 October 2019 (25/10/2019)
0.6139
0.6157
0.6155
0.6145
0.6150
Thursday 24 October 2019 (24/10/2019)
0.6153
0.6138
0.6143
0.6141
0.6142
Wednesday 23 October 2019 (23/10/2019)
0.6165
0.6153
0.6158
0.6153
0.6156
Tuesday 22 October 2019 (22/10/2019)
0.6162
0.6165
0.6166
0.6160
0.6163
Monday 21 October 2019 (21/10/2019)
0.6139
0.6161
0.6157
0.6149
0.6153
Friday 18 October 2019 (18/10/2019)
0.6135
0.6124
0.6148
0.6138
0.6143
Thursday 17 October 2019 (17/10/2019)
0.6100
0.6134
0.6138
0.6131
0.6135
Wednesday 16 October 2019 (16/10/2019)
0.6120
0.6101
0.6110
0.6092
0.6101
Tuesday 15 October 2019 (15/10/2019)
0.6144
0.6119
0.6150
0.6119
0.6135
Monday 14 October 2019 (14/10/2019)
0.6163
0.6144
0.6130
0.6128
0.6129
Friday 11 October 2019 (11/10/2019)
0.6142
0.6129
0.6168
0.6157
0.6163
Thursday 10 October 2019 (10/10/2019)
0.6117
0.6143
0.6144
0.6132
0.6138
Wednesday 9 October 2019 (09/10/2019)
0.6139
0.6114
0.6142
0.6136
0.6139
Tuesday 8 October 2019 (08/10/2019)
0.6136
0.6139
0.6138
0.6136
0.6137
Monday 7 October 2019 (07/10/2019)
0.6159
0.6137
0.6147
0.6136
0.6142
Friday 4 October 2019 (04/10/2019)
0.6146
0.6134
0.6153
0.6147
0.6150
Thursday 3 October 2019 (03/10/2019)
0.6121
0.6146
0.6134
0.6133
0.6134
Wednesday 2 October 2019 (02/10/2019)
0.6135
0.6120
0.6133
0.6115
0.6124
Tuesday 1 October 2019 (01/10/2019)
0.6194
0.6135
0.6163
0.6144
0.6154

September

Monday 30 September 2019 (30/09/2019)
0.6179
0.6193
0.6191
0.6184
0.6188
Friday 27 September 2019 (27/09/2019)
0.6182
0.6175
0.6189
0.6186
0.6188
Thursday 26 September 2019 (26/09/2019)
0.6167
0.6183
0.6180
0.6169
0.6175
Wednesday 25 September 2019 (25/09/2019)
0.6172
0.6167
0.6163
0.6161
0.6162
Tuesday 24 September 2019 (24/09/2019)
0.6162
0.6172
0.6180
0.6170
0.6175
Monday 23 September 2019 (23/09/2019)
0.6143
0.6163
0.6163
0.6150
0.6157
Friday 20 September 2019 (20/09/2019)
0.6149
0.6138
0.6156
0.6153
0.6155
Thursday 19 September 2019 (19/09/2019)
0.6186
0.6147
0.6155
0.6153
0.6154
Wednesday 18 September 2019 (18/09/2019)
0.6201
0.6188
0.6190
0.6189
0.6190
Tuesday 17 September 2019 (17/09/2019)
0.6236
0.6200
0.6218
0.6201
0.6210
Monday 16 September 2019 (16/09/2019)
0.6206
0.6235
0.6225
0.6214
0.6220
Friday 13 September 2019 (13/09/2019)
0.6207
0.6164
0.6211
0.6207
0.6209
Thursday 12 September 2019 (12/09/2019)
0.6242
0.6208
0.6255
0.6228
0.6242
Wednesday 11 September 2019 (11/09/2019)
0.6207
0.6242
0.6228
0.6228
0.6228
Tuesday 10 September 2019 (10/09/2019)
0.6213
0.6207
0.6213
0.6205
0.6209
Monday 9 September 2019 (09/09/2019)
0.6213
0.6213
0.6227
0.6216
0.6222
Friday 6 September 2019 (06/09/2019)
0.6173
0.6151
0.6175
0.6153
0.6164
Thursday 5 September 2019 (05/09/2019)
0.6160
0.6173
0.6178
0.6173
0.6176
Wednesday 4 September 2019 (04/09/2019)
0.6164
0.6160
0.6171
0.6159
0.6165
Tuesday 3 September 2019 (03/09/2019)
0.6123
0.6163
0.6143
0.6139
0.6141
Monday 2 September 2019 (02/09/2019)
0.6120
0.6120
0.6128
0.6123
0.6126

August

Friday 30 August 2019 (30/08/2019)
0.6088
0.6120
0.6108
0.6104
0.6106
Thursday 29 August 2019 (29/08/2019)
0.6080
0.6090
0.6093
0.6077
0.6085
Wednesday 28 August 2019 (28/08/2019)
0.6090
0.6079
0.6085
0.6076
0.6081
Tuesday 27 August 2019 (27/08/2019)
0.6098
0.6091
0.6099
0.6088
0.6094
Monday 26 August 2019 (26/08/2019)
0.6019
0.6098
0.6093
0.6035
0.6064
Friday 23 August 2019 (23/08/2019)
0.6096
0.6008
0.6077
0.6052
0.6065
Thursday 22 August 2019 (22/08/2019)
0.6118
0.6094
0.6109
0.6101
0.6105
Wednesday 21 August 2019 (21/08/2019)
0.6104
0.6118
0.6122
0.6108
0.6115
Tuesday 20 August 2019 (20/08/2019)
0.6094
0.6105
0.6117
0.6115
0.6116
Monday 19 August 2019 (19/08/2019)
0.6118
0.6095
0.6112
0.6107
0.6110
Friday 16 August 2019 (16/08/2019)
0.6095
0.6111
0.6126
0.6116
0.6121
Thursday 15 August 2019 (15/08/2019)
0.6061
0.6096
0.6091
0.6084
0.6088
Wednesday 14 August 2019 (14/08/2019)
0.6081
0.6062
0.6086
0.6048
0.6067
Tuesday 13 August 2019 (13/08/2019)
0.6024
0.6081
0.6076
0.6041
0.6059
Monday 12 August 2019 (12/08/2019)
0.6048
0.6023
0.6054
0.6031
0.6043
Friday 9 August 2019 (09/08/2019)
0.6088
0.6000
0.6072
0.6010
0.6041
Thursday 8 August 2019 (08/08/2019)
0.6031
0.6089
0.6064
0.6037
0.6051
Wednesday 7 August 2019 (07/08/2019)
0.6035
0.6031
0.6028
0.5978
0.6003
Tuesday 6 August 2019 (06/08/2019)
0.6016
0.6035
0.6061
0.6046
0.6054
Monday 5 August 2019 (05/08/2019)
0.6114
0.6014
0.6073
0.6048
0.6061
Friday 2 August 2019 (02/08/2019)
0.6140
0.6111
0.6141
0.6118
0.6130
Thursday 1 August 2019 (01/08/2019)
0.6182
0.6139
0.6194
0.6147
0.6171

July

Wednesday 31 July 2019 (31/07/2019)
0.6162
0.6183
0.6184
0.6179
0.6182
Tuesday 30 July 2019 (30/07/2019)
0.6192
0.6162
0.6196
0.6181
0.6189
Monday 29 July 2019 (29/07/2019)
0.6205
0.6191
0.6203
0.6194
0.6199
Friday 26 July 2019 (26/07/2019)
0.6237
0.6201
0.6221
0.6206
0.6214
Thursday 25 July 2019 (25/07/2019)
0.6263
0.6237
0.6253
0.6242
0.6248
Wednesday 24 July 2019 (24/07/2019)
0.6274
0.6264
0.6273
0.6264
0.6269
Tuesday 23 July 2019 (23/07/2019)
0.6273
0.6273
0.6284
0.6278
0.6281
Monday 22 July 2019 (22/07/2019)
0.6279
0.6270
0.6286
0.6272
0.6279
Friday 19 July 2019 (19/07/2019)
0.6277
0.6267
0.6278
0.6277
0.6278
Thursday 18 July 2019 (18/07/2019)
0.6240
0.6276
0.6272
0.6258
0.6265
Wednesday 17 July 2019 (17/07/2019)
0.6257
0.6243
0.6253
0.6247
0.6250
Tuesday 16 July 2019 (16/07/2019)
0.6251
0.6256
0.6269
0.6247
0.6258
Monday 15 July 2019 (15/07/2019)
0.6227
0.6250
0.6255
0.6224
0.6240
Friday 12 July 2019 (12/07/2019)
0.6198
0.6220
0.6221
0.6216
0.6219
Thursday 11 July 2019 (11/07/2019)
0.6182
0.6198
0.6194
0.6192
0.6193
Wednesday 10 July 2019 (10/07/2019)
0.6181
0.6179
0.6207
0.6170
0.6189
Tuesday 9 July 2019 (09/07/2019)
0.6217
0.6181
0.6196
0.6190
0.6193
Monday 8 July 2019 (08/07/2019)
0.6219
0.6215
0.6224
0.6217
0.6221
Friday 5 July 2019 (05/07/2019)
0.6225
0.6220
0.6232
0.6217
0.6225
Thursday 4 July 2019 (04/07/2019)
0.6227
0.6225
0.6233
0.6220
0.6227
Wednesday 3 July 2019 (03/07/2019)
0.6195
0.6228
0.6232
0.6188
0.6210
Tuesday 2 July 2019 (02/07/2019)
0.6171
0.6193
0.6194
0.6174
0.6184
Monday 1 July 2019 (01/07/2019)
0.6182
0.6170
0.6167
0.6167
0.6167

June

Friday 28 June 2019 (28/06/2019)
0.6161
0.6165
0.6161
0.6160
0.6161
Thursday 27 June 2019 (27/06/2019)
0.6142
0.6159
0.6167
0.6148
0.6158
Wednesday 26 June 2019 (26/06/2019)
0.6121
0.6142
0.6147
0.6134
0.6141
Tuesday 25 June 2019 (25/06/2019)
0.6112
0.6121
0.6124
0.6106
0.6115
Monday 24 June 2019 (24/06/2019)
0.6101
0.6108
0.6127
0.6106
0.6117
Friday 21 June 2019 (21/06/2019)
0.6127
0.6083
0.6116
0.6108
0.6112
Thursday 20 June 2019 (20/06/2019)
0.6128
0.6128
0.6128
0.6119
0.6124
Wednesday 19 June 2019 (19/06/2019)
0.6146
0.6127
0.6141
0.6122
0.6132
Tuesday 18 June 2019 (18/06/2019)
0.6104
0.6142
0.6117
0.6114
0.6116
Monday 17 June 2019 (17/06/2019)
0.6133
0.6104
0.6118
0.6108
0.6113
Friday 14 June 2019 (14/06/2019)
0.6128
0.6116
0.6118
0.6115
0.6117
Thursday 13 June 2019 (13/06/2019)
0.6136
0.6127
0.6129
0.6127
0.6128
Wednesday 12 June 2019 (12/06/2019)
0.6145
0.6135
0.6139
0.6137
0.6138
Tuesday 11 June 2019 (11/06/2019)
0.6152
0.6144
0.6148
0.6144
0.6146
Monday 10 June 2019 (10/06/2019)
0.6181
0.6150
0.6164
0.6159
0.6162
Friday 7 June 2019 (07/06/2019)
0.6185
0.6171
0.6185
0.6180
0.6183
Thursday 6 June 2019 (06/06/2019)
0.6206
0.6185
0.6209
0.6192
0.6201
Wednesday 5 June 2019 (05/06/2019)
0.6212
0.6207
0.6209
0.6203
0.6206
Tuesday 4 June 2019 (04/06/2019)
0.6198
0.6212
0.6210
0.6201
0.6206
Monday 3 June 2019 (03/06/2019)
0.6202
0.6199
0.6210
0.6209
0.6210

May

Friday 31 May 2019 (31/05/2019)
0.6205
0.6199
0.6204
0.6202
0.6203
Thursday 30 May 2019 (30/05/2019)
0.6213
0.6204
0.6216
0.6215
0.6216
Wednesday 29 May 2019 (29/05/2019)
0.6200
0.6213
0.6211
0.6207
0.6209
Tuesday 28 May 2019 (28/05/2019)
0.6183
0.6201
0.6196
0.6193
0.6195
Monday 27 May 2019 (27/05/2019)
0.6184
0.6182
0.6187
0.6184
0.6186
Friday 24 May 2019 (24/05/2019)
0.6169
0.6180
0.6173
0.6169
0.6171
Thursday 23 May 2019 (23/05/2019)
0.6166
0.6169
0.6177
0.6175
0.6176
Wednesday 22 May 2019 (22/05/2019)
0.6164
0.6165
0.6165
0.6162
0.6164
Tuesday 21 May 2019 (21/05/2019)
0.6198
0.6166
0.6190
0.6156
0.6173
Monday 20 May 2019 (20/05/2019)
0.6182
0.6196
0.6196
0.6194
0.6195
Friday 17 May 2019 (17/05/2019)
0.6169
0.6144
0.6160
0.6147
0.6154
Thursday 16 May 2019 (16/05/2019)
0.6179
0.6167
0.6176
0.6158
0.6167
Wednesday 15 May 2019 (15/05/2019)
0.6192
0.6181
0.6181
0.6178
0.6180
Tuesday 14 May 2019 (14/05/2019)
0.6183
0.6192
0.6195
0.6184
0.6190
Monday 13 May 2019 (13/05/2019)
0.6216
0.6183
0.6195
0.6189
0.6192
Friday 10 May 2019 (10/05/2019)
0.6229
0.6230
0.6238
0.6224
0.6231
Thursday 9 May 2019 (09/05/2019)
0.6241
0.6228
0.6228
0.6220
0.6224
Wednesday 8 May 2019 (08/05/2019)
0.6263
0.6245
0.6261
0.6255
0.6258
Tuesday 7 May 2019 (07/05/2019)
0.6243
0.6262
0.6266
0.6242
0.6254
Monday 6 May 2019 (06/05/2019)
0.6235
0.6242
0.6249
0.6227
0.6238
Friday 3 May 2019 (03/05/2019)
0.6260
0.6262
0.6270
0.6269
0.6270
Thursday 2 May 2019 (02/05/2019)
0.6261
0.6260
0.6268
0.6264
0.6266
Wednesday 1 May 2019 (01/05/2019)
0.6284
0.6262
0.6286
0.6259
0.6273

April

Tuesday 30 April 2019 (30/04/2019)
0.6308
0.6287
0.6314
0.6278
0.6296
Monday 29 April 2019 (29/04/2019)
0.6317
0.6307
0.6317
0.6314
0.6316
Friday 26 April 2019 (26/04/2019)
0.6301
0.6304
0.6317
0.6304
0.6311
Thursday 25 April 2019 (25/04/2019)
0.6288
0.6301
0.6294
0.6292
0.6293
Wednesday 24 April 2019 (24/04/2019)
0.6322
0.6289
0.6320
0.6280
0.6300
Tuesday 23 April 2019 (23/04/2019)
0.6335
0.6322
0.6328
0.6327
0.6328
Monday 22 April 2019 (22/04/2019)
0.6357
0.6336
0.6351
0.6343
0.6347
Friday 19 April 2019 (19/04/2019)
0.6366
0.6364
0.6362
0.6358
0.6360
Thursday 18 April 2019 (18/04/2019)
0.6350
0.6365
0.6367
0.6361
0.6364
Wednesday 17 April 2019 (17/04/2019)
0.6349
0.6350
0.6366
0.6344
0.6355
Tuesday 16 April 2019 (16/04/2019)
0.6346
0.6349
0.6354
0.6325
0.6340
Monday 15 April 2019 (15/04/2019)
0.6344
0.6344
0.6344
0.6339
0.6342
Friday 12 April 2019 (12/04/2019)
0.6326
0.6330
0.6340
0.6319
0.6330
Thursday 11 April 2019 (11/04/2019)
0.6355
0.6325
0.6345
0.6330
0.6338
Wednesday 10 April 2019 (10/04/2019)
0.6327
0.6356
0.6353
0.6339
0.6346
Tuesday 9 April 2019 (09/04/2019)
0.6327
0.6327
0.6334
0.6330
0.6332
Monday 8 April 2019 (08/04/2019)
0.6329
0.6326
0.6321
0.6315
0.6318
Friday 5 April 2019 (05/04/2019)
0.6334
0.6327
0.6345
0.6325
0.6335
Thursday 4 April 2019 (04/04/2019)
0.6328
0.6335
0.6344
0.6333
0.6339
Wednesday 3 April 2019 (03/04/2019)
0.6299
0.6329
0.6336
0.6320
0.6328
Tuesday 2 April 2019 (02/04/2019)
0.6347
0.6299
0.6336
0.6308
0.6322
Monday 1 April 2019 (01/04/2019)
0.6337
0.6345
0.6348
0.6343
0.6346

March

Friday 29 March 2019 (29/03/2019)
0.6307
0.6309
0.6381
0.6310
0.6346
Thursday 28 March 2019 (28/03/2019)
0.6294
0.6305
0.6310
0.6295
0.6303
Wednesday 27 March 2019 (27/03/2019)
0.6330
0.6296
0.6313
0.6292
0.6303
Tuesday 26 March 2019 (26/03/2019)
0.6288
0.6330
0.6311
0.6299
0.6305
Monday 25 March 2019 (25/03/2019)
0.6267
0.6288
0.6284
0.6268
0.6276
Friday 22 March 2019 (22/03/2019)
0.6247
0.6255
0.6279
0.6255
0.6267
Thursday 21 March 2019 (21/03/2019)
0.6242
0.6249
0.6305
0.6252
0.6279
Wednesday 20 March 2019 (20/03/2019)
0.6242
0.6243
0.6246
0.6222
0.6234
Tuesday 19 March 2019 (19/03/2019)
0.6262
0.6242
0.6261
0.6251
0.6256
Monday 18 March 2019 (18/03/2019)
0.6257
0.6262
0.6257
0.6255
0.6256
Friday 15 March 2019 (15/03/2019)
0.6251
0.6251
0.6263
0.6257
0.6260
Thursday 14 March 2019 (14/03/2019)
0.6255
0.6251
0.6248
0.6238
0.6243
Wednesday 13 March 2019 (13/03/2019)
0.6258
0.6255
0.6261
0.6258
0.6260
Tuesday 12 March 2019 (12/03/2019)
0.6280
0.6257
0.6279
0.6277
0.6278
Monday 11 March 2019 (11/03/2019)
0.6266
0.6282
0.6281
0.6266
0.6274
Friday 8 March 2019 (08/03/2019)
0.6271
0.6274
0.6267
0.6258
0.6263
Thursday 7 March 2019 (07/03/2019)
0.6216
0.6271
0.6241
0.6231
0.6236
Wednesday 6 March 2019 (06/03/2019)
0.6269
0.6215
0.6256
0.6215
0.6236
Tuesday 5 March 2019 (05/03/2019)
0.6255
0.6267
0.6255
0.6244
0.6250
Monday 4 March 2019 (04/03/2019)
0.6241
0.6255
0.6256
0.6241
0.6249
Friday 1 March 2019 (01/03/2019)
0.6245
0.6225
0.6241
0.6235
0.6238

February

Thursday 28 February 2019 (28/02/2019)
0.6283
0.6243
0.6267
0.6252
0.6260
Wednesday 27 February 2019 (27/02/2019)
0.6314
0.6282
0.6318
0.6270
0.6294
Tuesday 26 February 2019 (26/02/2019)
0.6311
0.6312
0.6311
0.6310
0.6311
Monday 25 February 2019 (25/02/2019)
0.6312
0.6310
0.6317
0.6310
0.6314
Friday 22 February 2019 (22/02/2019)
0.6266
0.6285
0.6285
0.6264
0.6275
Thursday 21 February 2019 (21/02/2019)
0.6317
0.6269
0.6348
0.6254
0.6301
Wednesday 20 February 2019 (20/02/2019)
0.6319
0.6317
0.6314
0.6312
0.6313
Tuesday 19 February 2019 (19/02/2019)
0.6305
0.6318
0.6314
0.6306
0.6310
Monday 18 February 2019 (18/02/2019)
0.6326
0.6304
0.6322
0.6302
0.6312
Friday 15 February 2019 (15/02/2019)
0.6290
0.6326
0.6317
0.6294
0.6306
Thursday 14 February 2019 (14/02/2019)
0.6295
0.6289
0.6291
0.6286
0.6289
Wednesday 13 February 2019 (13/02/2019)
0.6268
0.6295
0.6289
0.6283
0.6286
Tuesday 12 February 2019 (12/02/2019)
0.6262
0.6268
0.6272
0.6262
0.6267
Monday 11 February 2019 (11/02/2019)
0.6270
0.6262
0.6264
0.6262
0.6263
Friday 8 February 2019 (08/02/2019)
0.6256
0.6276
0.6270
0.6236
0.6253
Thursday 7 February 2019 (07/02/2019)
0.6256
0.6256
0.6272
0.6261
0.6267
Wednesday 6 February 2019 (06/02/2019)
0.6348
0.6254
0.6349
0.6258
0.6304
Tuesday 5 February 2019 (05/02/2019)
0.6308
0.6349
0.6349
0.6305
0.6327
Monday 4 February 2019 (04/02/2019)
0.6327
0.6308
0.6319
0.6310
0.6315
Friday 1 February 2019 (01/02/2019)
0.6352
0.6330
0.6340
0.6329
0.6335

January

Thursday 31 January 2019 (31/01/2019)
0.6316
0.6352
0.6343
0.6338
0.6341
Wednesday 30 January 2019 (30/01/2019)
0.6259
0.6314
0.6323
0.6274
0.6299
Tuesday 29 January 2019 (29/01/2019)
0.6268
0.6259
0.6263
0.6255
0.6259
Monday 28 January 2019 (28/01/2019)
0.6290
0.6269
0.6290
0.6280
0.6285
Friday 25 January 2019 (25/01/2019)
0.6269
0.6306
0.6286
0.6266
0.6276
Thursday 24 January 2019 (24/01/2019)
0.6277
0.6268
0.6277
0.6265
0.6271
Wednesday 23 January 2019 (23/01/2019)
0.6267
0.6277
0.6279
0.6267
0.6273
Tuesday 22 January 2019 (22/01/2019)
0.6297
0.6267
0.6293
0.6267
0.6280
Monday 21 January 2019 (21/01/2019)
0.6302
0.6295
0.6293
0.6293
0.6293
Friday 18 January 2019 (18/01/2019)
0.6311
0.6303
0.6313
0.6312
0.6313
Thursday 17 January 2019 (17/01/2019)
0.6292
0.6309
0.6303
0.6284
0.6294
Wednesday 16 January 2019 (16/01/2019)
0.6313
0.6292
0.6309
0.6292
0.6301
Tuesday 15 January 2019 (15/01/2019)
0.6276
0.6314
0.6307
0.6305
0.6306
Monday 14 January 2019 (14/01/2019)
0.6284
0.6275
0.6281
0.6273
0.6277
Friday 11 January 2019 (11/01/2019)
0.6244
0.6297
0.6279
0.6267
0.6273
Thursday 10 January 2019 (10/01/2019)
0.6211
0.6245
0.6231
0.6203
0.6217
Wednesday 9 January 2019 (09/01/2019)
0.6251
0.6207
0.6242
0.6233
0.6238
Tuesday 8 January 2019 (08/01/2019)
0.6225
0.6253
0.6247
0.6227
0.6237
Monday 7 January 2019 (07/01/2019)
0.6243
0.6223
0.6236
0.6230
0.6233
Friday 4 January 2019 (04/01/2019)
0.6151
0.6250
0.6201
0.6187
0.6194
Thursday 3 January 2019 (03/01/2019)
0.6115
0.6150
0.6132
0.6119
0.6126
Wednesday 2 January 2019 (02/01/2019)
0.6149
0.6115
0.6145
0.5971
0.6058
Tuesday 1 January 2019 (01/01/2019)
0.6139
0.6149
0.6226
0.6130
0.6178