Australian Dollar-Euro History: 2018

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.6653 on 01/01/2018

Lowest exchange rate of 2018: 0.6118 on 11/10/2018

Average exchange rate of 2018: 0.6328

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Euro on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6156
0.6126
0.6173
0.6163
0.6168
Friday 28 December 2018 (28/12/2018)
0.6154
0.6158
0.6155
0.6155
0.6155
Thursday 27 December 2018 (27/12/2018)
0.6227
0.6154
0.6174
0.6171
0.6173
Wednesday 26 December 2018 (26/12/2018)
0.6172
0.6227
0.6215
0.6167
0.6191
Tuesday 25 December 2018 (25/12/2018)
0.6186
0.6174
0.6351
0.6202
0.6277
Monday 24 December 2018 (24/12/2018)
0.6199
0.6187
0.6192
0.6185
0.6189
Friday 21 December 2018 (21/12/2018)
0.6211
0.6179
0.6218
0.6186
0.6202
Thursday 20 December 2018 (20/12/2018)
0.6246
0.6210
0.6234
0.6219
0.6227
Wednesday 19 December 2018 (19/12/2018)
0.6320
0.6247
0.6298
0.6255
0.6277
Tuesday 18 December 2018 (18/12/2018)
0.6326
0.6318
0.6332
0.6319
0.6326
Monday 17 December 2018 (17/12/2018)
0.6347
0.6323
0.6339
0.6325
0.6332
Friday 14 December 2018 (14/12/2018)
0.6356
0.6350
0.6347
0.6341
0.6344
Thursday 13 December 2018 (13/12/2018)
0.6346
0.6357
0.6369
0.6365
0.6367
Wednesday 12 December 2018 (12/12/2018)
0.6369
0.6347
0.6377
0.6357
0.6367
Tuesday 11 December 2018 (11/12/2018)
0.6332
0.6370
0.6371
0.6328
0.6350
Monday 10 December 2018 (10/12/2018)
0.6299
0.6332
0.6318
0.6300
0.6309
Friday 7 December 2018 (07/12/2018)
0.6357
0.6326
0.6339
0.6330
0.6335
Thursday 6 December 2018 (06/12/2018)
0.6402
0.6357
0.6394
0.6344
0.6369
Wednesday 5 December 2018 (05/12/2018)
0.6476
0.6402
0.6476
0.6418
0.6447
Tuesday 4 December 2018 (04/12/2018)
0.6479
0.6475
0.6485
0.6476
0.6481
Monday 3 December 2018 (03/12/2018)
0.6501
0.6479
0.6507
0.6494
0.6501

November

Friday 30 November 2018 (30/11/2018)
0.6428
0.6464
0.6443
0.6434
0.6439
Thursday 29 November 2018 (29/11/2018)
0.6424
0.6428
0.6444
0.6416
0.6430
Wednesday 28 November 2018 (28/11/2018)
0.6399
0.6422
0.6440
0.6415
0.6428
Tuesday 27 November 2018 (27/11/2018)
0.6374
0.6398
0.6399
0.6369
0.6384
Monday 26 November 2018 (26/11/2018)
0.6379
0.6374
0.6390
0.6375
0.6383
Friday 23 November 2018 (23/11/2018)
0.6358
0.6380
0.6378
0.6363
0.6371
Thursday 22 November 2018 (22/11/2018)
0.6376
0.6358
0.6374
0.6348
0.6361
Wednesday 21 November 2018 (21/11/2018)
0.6346
0.6376
0.6380
0.6345
0.6363
Tuesday 20 November 2018 (20/11/2018)
0.6370
0.6344
0.6368
0.6343
0.6356
Monday 19 November 2018 (19/11/2018)
0.6411
0.6369
0.6391
0.6389
0.6390
Friday 16 November 2018 (16/11/2018)
0.6421
0.6419
0.6432
0.6403
0.6418
Thursday 15 November 2018 (15/11/2018)
0.6394
0.6420
0.6428
0.6395
0.6412
Wednesday 14 November 2018 (14/11/2018)
0.6392
0.6395
0.6391
0.6380
0.6386
Tuesday 13 November 2018 (13/11/2018)
0.6393
0.6392
0.6412
0.6394
0.6403
Monday 12 November 2018 (12/11/2018)
0.6381
0.6394
0.6402
0.6394
0.6398
Friday 9 November 2018 (09/11/2018)
0.6391
0.6377
0.6381
0.6380
0.6381
Thursday 8 November 2018 (08/11/2018)
0.6363
0.6392
0.6379
0.6369
0.6374
Wednesday 7 November 2018 (07/11/2018)
0.6329
0.6362
0.6349
0.6332
0.6341
Tuesday 6 November 2018 (06/11/2018)
0.6321
0.6332
0.6345
0.6324
0.6335
Monday 5 November 2018 (05/11/2018)
0.6316
0.6320
0.6324
0.6319
0.6322
Friday 2 November 2018 (02/11/2018)
0.6318
0.6330
0.6358
0.6315
0.6337
Thursday 1 November 2018 (01/11/2018)
0.6260
0.6318
0.6311
0.6282
0.6297

October

Wednesday 31 October 2018 (31/10/2018)
0.6257
0.6259
0.6260
0.6254
0.6257
Tuesday 30 October 2018 (30/10/2018)
0.6209
0.6256
0.6265
0.6207
0.6236
Monday 29 October 2018 (29/10/2018)
0.6227
0.6208
0.6225
0.6210
0.6218
Friday 26 October 2018 (26/10/2018)
0.6225
0.6206
0.6206
0.6184
0.6195
Thursday 25 October 2018 (25/10/2018)
0.6196
0.6225
0.6229
0.6191
0.6210
Wednesday 24 October 2018 (24/10/2018)
0.6182
0.6196
0.6212
0.6190
0.6201
Tuesday 23 October 2018 (23/10/2018)
0.6169
0.6181
0.6176
0.6157
0.6167
Monday 22 October 2018 (22/10/2018)
0.6180
0.6168
0.6185
0.6165
0.6175
Friday 19 October 2018 (19/10/2018)
0.6193
0.6175
0.6208
0.6200
0.6204
Thursday 18 October 2018 (18/10/2018)
0.6184
0.6194
0.6199
0.6187
0.6193
Wednesday 17 October 2018 (17/10/2018)
0.6166
0.6183
0.6185
0.6170
0.6178
Tuesday 16 October 2018 (16/10/2018)
0.6161
0.6166
0.6161
0.6154
0.6158
Monday 15 October 2018 (15/10/2018)
0.6152
0.6160
0.6163
0.6154
0.6159
Friday 12 October 2018 (12/10/2018)
0.6147
0.6146
0.6154
0.6141
0.6148
Thursday 11 October 2018 (11/10/2018)
0.6126
0.6148
0.6151
0.6118
0.6135
Wednesday 10 October 2018 (10/10/2018)
0.6184
0.6125
0.6189
0.6119
0.6154
Tuesday 9 October 2018 (09/10/2018)
0.6153
0.6184
0.6175
0.6166
0.6171
Monday 8 October 2018 (08/10/2018)
0.6121
0.6154
0.6159
0.6122
0.6141
Friday 5 October 2018 (05/10/2018)
0.6148
0.6118
0.6147
0.6122
0.6135
Thursday 4 October 2018 (04/10/2018)
0.6184
0.6148
0.6187
0.6145
0.6166
Wednesday 3 October 2018 (03/10/2018)
0.6223
0.6183
0.6210
0.6188
0.6199
Tuesday 2 October 2018 (02/10/2018)
0.6243
0.6222
0.6230
0.6228
0.6229
Monday 1 October 2018 (01/10/2018)
0.6225
0.6242
0.6222
0.6221
0.6222

September

Friday 28 September 2018 (28/09/2018)
0.6192
0.6216
0.6226
0.6208
0.6217
Thursday 27 September 2018 (27/09/2018)
0.6177
0.6191
0.6182
0.6177
0.6180
Wednesday 26 September 2018 (26/09/2018)
0.6162
0.6179
0.6186
0.6177
0.6182
Tuesday 25 September 2018 (25/09/2018)
0.6171
0.6161
0.6169
0.6159
0.6164
Monday 24 September 2018 (24/09/2018)
0.6192
0.6169
0.6195
0.6178
0.6187
Friday 21 September 2018 (21/09/2018)
0.6188
0.6203
0.6204
0.6185
0.6195
Thursday 20 September 2018 (20/09/2018)
0.6219
0.6187
0.6219
0.6191
0.6205
Wednesday 19 September 2018 (19/09/2018)
0.6187
0.6217
0.6212
0.6188
0.6200
Tuesday 18 September 2018 (18/09/2018)
0.6122
0.6186
0.6170
0.6130
0.6150
Monday 17 September 2018 (17/09/2018)
0.6145
0.6124
0.6155
0.6126
0.6141
Friday 14 September 2018 (14/09/2018)
0.6147
0.6146
0.6155
0.6151
0.6153
Thursday 13 September 2018 (13/09/2018)
0.6168
0.6147
0.6183
0.6164
0.6174
Wednesday 12 September 2018 (12/09/2018)
0.6132
0.6167
0.6164
0.6133
0.6149
Tuesday 11 September 2018 (11/09/2018)
0.6131
0.6132
0.6131
0.6129
0.6130
Monday 10 September 2018 (10/09/2018)
0.6154
0.6132
0.6152
0.6130
0.6141
Friday 7 September 2018 (07/09/2018)
0.6188
0.6143
0.6177
0.6156
0.6167
Thursday 6 September 2018 (06/09/2018)
0.6184
0.6188
0.6185
0.6184
0.6185
Wednesday 5 September 2018 (05/09/2018)
0.6201
0.6184
0.6198
0.6175
0.6187
Tuesday 4 September 2018 (04/09/2018)
0.6205
0.6199
0.6228
0.6207
0.6218
Monday 3 September 2018 (03/09/2018)
0.6198
0.6206
0.6213
0.6185
0.6199

August

Friday 31 August 2018 (31/08/2018)
0.6226
0.6188
0.6211
0.6197
0.6204
Thursday 30 August 2018 (30/08/2018)
0.6244
0.6225
0.6237
0.6225
0.6231
Wednesday 29 August 2018 (29/08/2018)
0.6280
0.6243
0.6281
0.6237
0.6259
Tuesday 28 August 2018 (28/08/2018)
0.6290
0.6279
0.6282
0.6275
0.6279
Monday 27 August 2018 (27/08/2018)
0.6304
0.6290
0.6298
0.6295
0.6297
Friday 24 August 2018 (24/08/2018)
0.6276
0.6298
0.6308
0.6280
0.6294
Thursday 23 August 2018 (23/08/2018)
0.6330
0.6277
0.6301
0.6299
0.6300
Wednesday 22 August 2018 (22/08/2018)
0.6359
0.6329
0.6340
0.6338
0.6339
Tuesday 21 August 2018 (21/08/2018)
0.6383
0.6359
0.6380
0.6366
0.6373
Monday 20 August 2018 (20/08/2018)
0.6389
0.6383
0.6399
0.6395
0.6397
Friday 17 August 2018 (17/08/2018)
0.6383
0.6391
0.6392
0.6384
0.6388
Thursday 16 August 2018 (16/08/2018)
0.6378
0.6383
0.6393
0.6373
0.6383
Wednesday 15 August 2018 (15/08/2018)
0.6377
0.6378
0.6380
0.6374
0.6377
Tuesday 14 August 2018 (14/08/2018)
0.6372
0.6379
0.6379
0.6364
0.6372
Monday 13 August 2018 (13/08/2018)
0.6395
0.6373
0.6385
0.6384
0.6385
Friday 10 August 2018 (10/08/2018)
0.6398
0.6393
0.6395
0.6385
0.6390
Thursday 9 August 2018 (09/08/2018)
0.6397
0.6397
0.6407
0.6395
0.6401
Wednesday 8 August 2018 (08/08/2018)
0.6399
0.6395
0.6403
0.6396
0.6400
Tuesday 7 August 2018 (07/08/2018)
0.6390
0.6398
0.6406
0.6394
0.6400
Monday 6 August 2018 (06/08/2018)
0.6395
0.6390
0.6395
0.6393
0.6394
Friday 3 August 2018 (03/08/2018)
0.6352
0.6390
0.6397
0.6359
0.6378
Thursday 2 August 2018 (02/08/2018)
0.6349
0.6352
0.6346
0.6336
0.6341
Wednesday 1 August 2018 (01/08/2018)
0.6347
0.6349
0.6345
0.6344
0.6345

July

Tuesday 31 July 2018 (31/07/2018)
0.6327
0.6346
0.6348
0.6327
0.6338
Monday 30 July 2018 (30/07/2018)
0.6345
0.6327
0.6341
0.6333
0.6337
Friday 27 July 2018 (27/07/2018)
0.6339
0.6338
0.6345
0.6342
0.6344
Thursday 26 July 2018 (26/07/2018)
0.6355
0.6337
0.6353
0.6336
0.6345
Wednesday 25 July 2018 (25/07/2018)
0.6355
0.6355
0.6359
0.6334
0.6347
Tuesday 24 July 2018 (24/07/2018)
0.6311
0.6355
0.6335
0.6325
0.6330
Monday 23 July 2018 (23/07/2018)
0.6330
0.6311
0.6328
0.6314
0.6321
Friday 20 July 2018 (20/07/2018)
0.6318
0.6319
0.6331
0.6312
0.6322
Thursday 19 July 2018 (19/07/2018)
0.6353
0.6318
0.6357
0.6335
0.6346
Wednesday 18 July 2018 (18/07/2018)
0.6330
0.6354
0.6351
0.6322
0.6337
Tuesday 17 July 2018 (17/07/2018)
0.6332
0.6329
0.6335
0.6324
0.6330
Monday 16 July 2018 (16/07/2018)
0.6352
0.6332
0.6345
0.6344
0.6345
Friday 13 July 2018 (13/07/2018)
0.6351
0.6344
0.6352
0.6347
0.6350
Thursday 12 July 2018 (12/07/2018)
0.6308
0.6350
0.6351
0.6321
0.6336
Wednesday 11 July 2018 (11/07/2018)
0.6323
0.6306
0.6320
0.6312
0.6316
Tuesday 10 July 2018 (10/07/2018)
0.6353
0.6323
0.6365
0.6338
0.6352
Monday 9 July 2018 (09/07/2018)
0.6328
0.6354
0.6359
0.6345
0.6352
Friday 6 July 2018 (06/07/2018)
0.6317
0.6321
0.6328
0.6319
0.6324
Thursday 5 July 2018 (05/07/2018)
0.6329
0.6315
0.6322
0.6319
0.6321
Wednesday 4 July 2018 (04/07/2018)
0.6328
0.6329
0.6354
0.6334
0.6344
Tuesday 3 July 2018 (03/07/2018)
0.6303
0.6328
0.6334
0.6317
0.6326
Monday 2 July 2018 (02/07/2018)
0.6334
0.6304
0.6324
0.6305
0.6315

June

Friday 29 June 2018 (29/06/2018)
0.6354
0.6325
0.6342
0.6329
0.6336
Thursday 28 June 2018 (28/06/2018)
0.6349
0.6353
0.6349
0.6345
0.6347
Wednesday 27 June 2018 (27/06/2018)
0.6345
0.6348
0.6367
0.6330
0.6349
Tuesday 26 June 2018 (26/06/2018)
0.6331
0.6346
0.6348
0.6333
0.6341
Monday 25 June 2018 (25/06/2018)
0.6379
0.6331
0.6367
0.6346
0.6357
Friday 22 June 2018 (22/06/2018)
0.6357
0.6378
0.6379
0.6361
0.6370
Thursday 21 June 2018 (21/06/2018)
0.6367
0.6357
0.6388
0.6373
0.6381
Wednesday 20 June 2018 (20/06/2018)
0.6377
0.6368
0.6396
0.6368
0.6382
Tuesday 19 June 2018 (19/06/2018)
0.6365
0.6376
0.6376
0.6357
0.6367
Monday 18 June 2018 (18/06/2018)
0.6417
0.6365
0.6415
0.6394
0.6405
Friday 15 June 2018 (15/06/2018)
0.6457
0.6405
0.6437
0.6424
0.6431
Thursday 14 June 2018 (14/06/2018)
0.6410
0.6455
0.6443
0.6430
0.6437
Wednesday 13 June 2018 (13/06/2018)
0.6448
0.6413
0.6449
0.6435
0.6442
Tuesday 12 June 2018 (12/06/2018)
0.6459
0.6446
0.6456
0.6452
0.6454
Monday 11 June 2018 (11/06/2018)
0.6452
0.6459
0.6451
0.6446
0.6449
Friday 8 June 2018 (08/06/2018)
0.6458
0.6451
0.6453
0.6437
0.6445
Thursday 7 June 2018 (07/06/2018)
0.6503
0.6455
0.6472
0.6464
0.6468
Wednesday 6 June 2018 (06/06/2018)
0.6502
0.6504
0.6512
0.6507
0.6510
Tuesday 5 June 2018 (05/06/2018)
0.6540
0.6502
0.6540
0.6514
0.6527
Monday 4 June 2018 (04/06/2018)
0.6487
0.6540
0.6544
0.6490
0.6517
Friday 1 June 2018 (01/06/2018)
0.6467
0.6486
0.6472
0.6469
0.6471

May

Thursday 31 May 2018 (31/05/2018)
0.6490
0.6468
0.6484
0.6483
0.6484
Wednesday 30 May 2018 (30/05/2018)
0.6487
0.6489
0.6498
0.6491
0.6495
Tuesday 29 May 2018 (29/05/2018)
0.6491
0.6486
0.6520
0.6487
0.6504
Monday 28 May 2018 (28/05/2018)
0.6465
0.6490
0.6492
0.6464
0.6478
Friday 25 May 2018 (25/05/2018)
0.6458
0.6481
0.6474
0.6468
0.6471
Thursday 24 May 2018 (24/05/2018)
0.6462
0.6459
0.6459
0.6447
0.6453
Wednesday 23 May 2018 (23/05/2018)
0.6429
0.6461
0.6449
0.6429
0.6439
Tuesday 22 May 2018 (22/05/2018)
0.6431
0.6426
0.6438
0.6431
0.6435
Monday 21 May 2018 (21/05/2018)
0.6394
0.6430
0.6431
0.6396
0.6414
Friday 18 May 2018 (18/05/2018)
0.6366
0.6370
0.6379
0.6365
0.6372
Thursday 17 May 2018 (17/05/2018)
0.6363
0.6365
0.6377
0.6363
0.6370
Wednesday 16 May 2018 (16/05/2018)
0.6317
0.6362
0.6351
0.6332
0.6342
Tuesday 15 May 2018 (15/05/2018)
0.6308
0.6319
0.6314
0.6304
0.6309
Monday 14 May 2018 (14/05/2018)
0.6318
0.6308
0.6315
0.6308
0.6312
Friday 11 May 2018 (11/05/2018)
0.6317
0.6306
0.6327
0.6322
0.6325
Thursday 10 May 2018 (10/05/2018)
0.6293
0.6316
0.6315
0.6297
0.6306
Wednesday 9 May 2018 (09/05/2018)
0.6275
0.6294
0.6286
0.6282
0.6284
Tuesday 8 May 2018 (08/05/2018)
0.6300
0.6276
0.6295
0.6278
0.6287
Monday 7 May 2018 (07/05/2018)
0.6294
0.6300
0.6303
0.6294
0.6299
Friday 4 May 2018 (04/05/2018)
0.6280
0.6293
0.6293
0.6285
0.6289
Thursday 3 May 2018 (03/05/2018)
0.6265
0.6278
0.6280
0.6265
0.6273
Wednesday 2 May 2018 (02/05/2018)
0.6240
0.6262
0.6259
0.6254
0.6257
Tuesday 1 May 2018 (01/05/2018)
0.6233
0.6240
0.6241
0.6238
0.6240

April

Monday 30 April 2018 (30/04/2018)
0.6247
0.6233
0.6237
0.6235
0.6236
Friday 27 April 2018 (27/04/2018)
0.6239
0.6241
0.6246
0.6237
0.6242
Thursday 26 April 2018 (26/04/2018)
0.6218
0.6241
0.6235
0.6215
0.6225
Wednesday 25 April 2018 (25/04/2018)
0.6214
0.6219
0.6210
0.6207
0.6209
Tuesday 24 April 2018 (24/04/2018)
0.6226
0.6215
0.6230
0.6216
0.6223
Monday 23 April 2018 (23/04/2018)
0.6240
0.6228
0.6254
0.6235
0.6245
Friday 20 April 2018 (20/04/2018)
0.6255
0.6232
0.6249
0.6241
0.6245
Thursday 19 April 2018 (19/04/2018)
0.6291
0.6257
0.6272
0.6269
0.6271
Wednesday 18 April 2018 (18/04/2018)
0.6278
0.6291
0.6290
0.6274
0.6282
Tuesday 17 April 2018 (17/04/2018)
0.6277
0.6277
0.6284
0.6278
0.6281
Monday 16 April 2018 (16/04/2018)
0.6303
0.6276
0.6297
0.6282
0.6290
Friday 13 April 2018 (13/04/2018)
0.6293
0.6288
0.6312
0.6312
0.6312
Thursday 12 April 2018 (12/04/2018)
0.6274
0.6291
0.6297
0.6274
0.6286
Wednesday 11 April 2018 (11/04/2018)
0.6279
0.6275
0.6269
0.6262
0.6266
Tuesday 10 April 2018 (10/04/2018)
0.6249
0.6280
0.6283
0.6262
0.6273
Monday 9 April 2018 (09/04/2018)
0.6258
0.6249
0.6259
0.6228
0.6244
Friday 6 April 2018 (06/04/2018)
0.6260
0.6243
0.6273
0.6256
0.6265
Thursday 5 April 2018 (05/04/2018)
0.6283
0.6259
0.6285
0.6265
0.6275
Wednesday 4 April 2018 (04/04/2018)
0.6257
0.6283
0.6263
0.6247
0.6255
Tuesday 3 April 2018 (03/04/2018)
0.6225
0.6256
0.6253
0.6252
0.6253
Monday 2 April 2018 (02/04/2018)
0.6240
0.6224
0.6242
0.6224
0.6233

March

Friday 30 March 2018 (30/03/2018)
0.6247
0.6225
0.6239
0.6230
0.6235
Thursday 29 March 2018 (29/03/2018)
0.6222
0.6246
0.6246
0.6216
0.6231
Wednesday 28 March 2018 (28/03/2018)
0.6194
0.6221
0.6212
0.6186
0.6199
Tuesday 27 March 2018 (27/03/2018)
0.6226
0.6196
0.6221
0.6189
0.6205
Monday 26 March 2018 (26/03/2018)
0.6240
0.6225
0.6236
0.6219
0.6228
Friday 23 March 2018 (23/03/2018)
0.6245
0.6228
0.6258
0.6249
0.6254
Thursday 22 March 2018 (22/03/2018)
0.6296
0.6242
0.6290
0.6269
0.6280
Wednesday 21 March 2018 (21/03/2018)
0.6278
0.6297
0.6280
0.6270
0.6275
Tuesday 20 March 2018 (20/03/2018)
0.6248
0.6278
0.6263
0.6261
0.6262
Monday 19 March 2018 (19/03/2018)
0.6282
0.6249
0.6281
0.6254
0.6268
Friday 16 March 2018 (16/03/2018)
0.6329
0.6274
0.6331
0.6275
0.6303
Thursday 15 March 2018 (15/03/2018)
0.6369
0.6328
0.6362
0.6333
0.6348
Wednesday 14 March 2018 (14/03/2018)
0.6342
0.6366
0.6380
0.6353
0.6367
Tuesday 13 March 2018 (13/03/2018)
0.6380
0.6340
0.6383
0.6347
0.6365
Monday 12 March 2018 (12/03/2018)
0.6387
0.6379
0.6391
0.6387
0.6389
Friday 9 March 2018 (09/03/2018)
0.6330
0.6380
0.6357
0.6348
0.6353
Thursday 8 March 2018 (08/03/2018)
0.6306
0.6330
0.6307
0.6305
0.6306
Wednesday 7 March 2018 (07/03/2018)
0.6271
0.6305
0.6288
0.6271
0.6280
Tuesday 6 March 2018 (06/03/2018)
0.6294
0.6271
0.6303
0.6282
0.6293
Monday 5 March 2018 (05/03/2018)
0.6296
0.6294
0.6295
0.6287
0.6291
Friday 2 March 2018 (02/03/2018)
0.6327
0.6306
0.6306
0.6306
0.6306
Thursday 1 March 2018 (01/03/2018)
0.6368
0.6327
0.6348
0.6337
0.6343

February

Wednesday 28 February 2018 (28/02/2018)
0.6374
0.6368
0.6381
0.6375
0.6378
Tuesday 27 February 2018 (27/02/2018)
0.6373
0.6373
0.6376
0.6370
0.6373
Monday 26 February 2018 (26/02/2018)
0.6379
0.6374
0.6377
0.6367
0.6372
Friday 23 February 2018 (23/02/2018)
0.6358
0.6381
0.6363
0.6354
0.6359
Thursday 22 February 2018 (22/02/2018)
0.6350
0.6359
0.6366
0.6350
0.6358
Wednesday 21 February 2018 (21/02/2018)
0.6389
0.6350
0.6374
0.6365
0.6370
Tuesday 20 February 2018 (20/02/2018)
0.6378
0.6387
0.6403
0.6391
0.6397
Monday 19 February 2018 (19/02/2018)
0.6373
0.6377
0.6383
0.6374
0.6379
Friday 16 February 2018 (16/02/2018)
0.6352
0.6378
0.6372
0.6362
0.6367
Thursday 15 February 2018 (15/02/2018)
0.6358
0.6352
0.6372
0.6339
0.6356
Wednesday 14 February 2018 (14/02/2018)
0.6363
0.6360
0.6369
0.6338
0.6354
Tuesday 13 February 2018 (13/02/2018)
0.6388
0.6362
0.6385
0.6364
0.6375
Monday 12 February 2018 (12/02/2018)
0.6382
0.6387
0.6393
0.6372
0.6383
Friday 9 February 2018 (09/02/2018)
0.6351
0.6380
0.6382
0.6342
0.6362
Thursday 8 February 2018 (08/02/2018)
0.6370
0.6352
0.6384
0.6363
0.6374
Wednesday 7 February 2018 (07/02/2018)
0.6375
0.6370
0.6375
0.6369
0.6372
Tuesday 6 February 2018 (06/02/2018)
0.6369
0.6376
0.6372
0.6344
0.6358
Monday 5 February 2018 (05/02/2018)
0.6352
0.6367
0.6384
0.6355
0.6370
Friday 2 February 2018 (02/02/2018)
0.6425
0.6362
0.6398
0.6384
0.6391
Thursday 1 February 2018 (01/02/2018)
0.6491
0.6426
0.6469
0.6438
0.6454

January

Wednesday 31 January 2018 (31/01/2018)
0.6526
0.6490
0.6504
0.6492
0.6498
Tuesday 30 January 2018 (30/01/2018)
0.6539
0.6528
0.6519
0.6518
0.6519
Monday 29 January 2018 (29/01/2018)
0.6530
0.6539
0.6537
0.6523
0.6530
Friday 26 January 2018 (26/01/2018)
0.6479
0.6526
0.6532
0.6487
0.6510
Thursday 25 January 2018 (25/01/2018)
0.6496
0.6479
0.6496
0.6481
0.6489
Wednesday 24 January 2018 (24/01/2018)
0.6501
0.6497
0.6516
0.6497
0.6507
Tuesday 23 January 2018 (23/01/2018)
0.6534
0.6502
0.6520
0.6502
0.6511
Monday 22 January 2018 (22/01/2018)
0.6528
0.6534
0.6534
0.6533
0.6534
Friday 19 January 2018 (19/01/2018)
0.6544
0.6523
0.6538
0.6534
0.6536
Thursday 18 January 2018 (18/01/2018)
0.6544
0.6543
0.6542
0.6530
0.6536
Wednesday 17 January 2018 (17/01/2018)
0.6496
0.6542
0.6530
0.6500
0.6515
Tuesday 16 January 2018 (16/01/2018)
0.6489
0.6495
0.6504
0.6498
0.6501
Monday 15 January 2018 (15/01/2018)
0.6487
0.6490
0.6497
0.6489
0.6493
Friday 12 January 2018 (12/01/2018)
0.6546
0.6485
0.6527
0.6478
0.6503
Thursday 11 January 2018 (11/01/2018)
0.6563
0.6547
0.6562
0.6560
0.6561
Wednesday 10 January 2018 (10/01/2018)
0.6548
0.6562
0.6549
0.6548
0.6549
Tuesday 9 January 2018 (09/01/2018)
0.6554
0.6546
0.6565
0.6552
0.6559
Monday 8 January 2018 (08/01/2018)
0.6529
0.6553
0.6544
0.6532
0.6538
Friday 5 January 2018 (05/01/2018)
0.6517
0.6536
0.6519
0.6516
0.6518
Thursday 4 January 2018 (04/01/2018)
0.6517
0.6515
0.6511
0.6509
0.6510
Wednesday 3 January 2018 (03/01/2018)
0.6492
0.6516
0.6522
0.6489
0.6506
Tuesday 2 January 2018 (02/01/2018)
0.6495
0.6492
0.6509
0.6494
0.6502
Monday 1 January 2018 (01/01/2018)
0.6499
0.6493
0.6653
0.6499
0.6576