Australian Dollar-Euro History: 2017

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.7273, reached on 22/02/2017

The lowest level of 2017 was 0.6353 reached 01/12/2017

The average level of 2017 was 0.6798

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.6528
0.6499
0.6565
0.6507
0.6536
Thursday 28 December 2017 (28/12/2017)
0.6533
0.6528
0.6532
0.6530
0.6531
Wednesday 27 December 2017 (27/12/2017)
0.6520
0.6533
0.6533
0.6528
0.6531
Tuesday 26 December 2017 (26/12/2017)
0.6506
0.6519
0.6507
0.6505
0.6506
Monday 25 December 2017 (25/12/2017)
0.6508
0.6506
0.6541
0.6511
0.6526
Friday 22 December 2017 (22/12/2017)
0.6502
0.6506
0.6519
0.6514
0.6517
Thursday 21 December 2017 (21/12/2017)
0.6459
0.6498
0.6485
0.6454
0.6470
Wednesday 20 December 2017 (20/12/2017)
0.6464
0.6458
0.6469
0.6459
0.6464
Tuesday 19 December 2017 (19/12/2017)
0.6505
0.6465
0.6493
0.6481
0.6487
Monday 18 December 2017 (18/12/2017)
0.6511
0.6505
0.6501
0.6499
0.6500
Friday 15 December 2017 (15/12/2017)
0.6510
0.6507
0.6538
0.6509
0.6524
Thursday 14 December 2017 (14/12/2017)
0.6447
0.6510
0.6492
0.6475
0.6484
Wednesday 13 December 2017 (13/12/2017)
0.6436
0.6448
0.6459
0.6442
0.6451
Tuesday 12 December 2017 (12/12/2017)
0.6393
0.6436
0.6426
0.6409
0.6418
Monday 11 December 2017 (11/12/2017)
0.6379
0.6392
0.6389
0.6386
0.6388
Friday 8 December 2017 (08/12/2017)
0.6379
0.6376
0.6394
0.6390
0.6392
Thursday 7 December 2017 (07/12/2017)
0.6411
0.6380
0.6389
0.6379
0.6384
Wednesday 6 December 2017 (06/12/2017)
0.6429
0.6411
0.6421
0.6409
0.6415
Tuesday 5 December 2017 (05/12/2017)
0.6407
0.6427
0.6448
0.6428
0.6438
Monday 4 December 2017 (04/12/2017)
0.6400
0.6407
0.6416
0.6413
0.6415
Friday 1 December 2017 (01/12/2017)
0.6357
0.6397
0.6425
0.6353
0.6389

November

Thursday 30 November 2017 (30/11/2017)
0.6385
0.6356
0.6394
0.6365
0.6380
Wednesday 29 November 2017 (29/11/2017)
0.6419
0.6385
0.6415
0.6386
0.6401
Tuesday 28 November 2017 (28/11/2017)
0.6391
0.6420
0.6418
0.6411
0.6415
Monday 27 November 2017 (27/11/2017)
0.6382
0.6390
0.6390
0.6383
0.6387
Friday 24 November 2017 (24/11/2017)
0.6434
0.6382
0.6414
0.6404
0.6409
Thursday 23 November 2017 (23/11/2017)
0.6444
0.6434
0.6440
0.6436
0.6438
Wednesday 22 November 2017 (22/11/2017)
0.6461
0.6444
0.6449
0.6439
0.6444
Tuesday 21 November 2017 (21/11/2017)
0.6436
0.6462
0.6455
0.6427
0.6441
Monday 20 November 2017 (20/11/2017)
0.6437
0.6436
0.6435
0.6430
0.6433
Friday 17 November 2017 (17/11/2017)
0.6442
0.6403
0.6420
0.6397
0.6409
Thursday 16 November 2017 (16/11/2017)
0.6443
0.6442
0.6447
0.6440
0.6444
Wednesday 15 November 2017 (15/11/2017)
0.6471
0.6444
0.6436
0.6434
0.6435
Tuesday 14 November 2017 (14/11/2017)
0.6528
0.6471
0.6506
0.6504
0.6505
Monday 13 November 2017 (13/11/2017)
0.6557
0.6528
0.6561
0.6540
0.6551
Friday 10 November 2017 (10/11/2017)
0.6596
0.6569
0.6603
0.6575
0.6589
Thursday 9 November 2017 (09/11/2017)
0.6623
0.6596
0.6610
0.6610
0.6610
Wednesday 8 November 2017 (08/11/2017)
0.6598
0.6621
0.6622
0.6596
0.6609
Tuesday 7 November 2017 (07/11/2017)
0.6620
0.6598
0.6616
0.6600
0.6608
Monday 6 November 2017 (06/11/2017)
0.6587
0.6620
0.6620
0.6591
0.6606
Friday 3 November 2017 (03/11/2017)
0.6615
0.6592
0.6614
0.6588
0.6601
Thursday 2 November 2017 (02/11/2017)
0.6602
0.6615
0.6619
0.6601
0.6610
Wednesday 1 November 2017 (01/11/2017)
0.6573
0.6602
0.6611
0.6593
0.6602

October

Tuesday 31 October 2017 (31/10/2017)
0.6606
0.6573
0.6603
0.6571
0.6587
Monday 30 October 2017 (30/10/2017)
0.6605
0.6605
0.6608
0.6600
0.6604
Friday 27 October 2017 (27/10/2017)
0.6584
0.6617
0.6582
0.6581
0.6582
Thursday 26 October 2017 (26/10/2017)
0.6521
0.6583
0.6556
0.6530
0.6543
Wednesday 25 October 2017 (25/10/2017)
0.6611
0.6521
0.6607
0.6531
0.6569
Tuesday 24 October 2017 (24/10/2017)
0.6645
0.6610
0.6628
0.6611
0.6620
Monday 23 October 2017 (23/10/2017)
0.6641
0.6647
0.6650
0.6644
0.6647
Friday 20 October 2017 (20/10/2017)
0.6647
0.6621
0.6641
0.6636
0.6639
Thursday 19 October 2017 (19/10/2017)
0.6650
0.6647
0.6649
0.6648
0.6649
Wednesday 18 October 2017 (18/10/2017)
0.6668
0.6649
0.6660
0.6659
0.6660
Tuesday 17 October 2017 (17/10/2017)
0.6652
0.6669
0.6673
0.6667
0.6670
Monday 16 October 2017 (16/10/2017)
0.6675
0.6651
0.6676
0.6656
0.6666
Friday 13 October 2017 (13/10/2017)
0.6615
0.6677
0.6656
0.6625
0.6641
Thursday 12 October 2017 (12/10/2017)
0.6577
0.6616
0.6602
0.6591
0.6597
Wednesday 11 October 2017 (11/10/2017)
0.6591
0.6577
0.6578
0.6573
0.6576
Tuesday 10 October 2017 (10/10/2017)
0.6607
0.6590
0.6610
0.6596
0.6603
Monday 9 October 2017 (09/10/2017)
0.6624
0.6608
0.6626
0.6607
0.6617
Friday 6 October 2017 (06/10/2017)
0.6651
0.6626
0.6630
0.6621
0.6626
Thursday 5 October 2017 (05/10/2017)
0.6687
0.6652
0.6657
0.6653
0.6655
Wednesday 4 October 2017 (04/10/2017)
0.6669
0.6687
0.6687
0.6676
0.6682
Tuesday 3 October 2017 (03/10/2017)
0.6671
0.6670
0.6668
0.6664
0.6666
Monday 2 October 2017 (02/10/2017)
0.6641
0.6670
0.6662
0.6644
0.6653

September

Friday 29 September 2017 (29/09/2017)
0.6661
0.6682
0.6664
0.6638
0.6651
Thursday 28 September 2017 (28/09/2017)
0.6680
0.6676
0.6654
0.6645
0.6650
Wednesday 27 September 2017 (27/09/2017)
0.6684
0.6682
0.6688
0.6684
0.6686
Tuesday 26 September 2017 (26/09/2017)
0.6695
0.6684
0.6699
0.6688
0.6694
Monday 25 September 2017 (25/09/2017)
0.6674
0.6695
0.6687
0.6686
0.6687
Friday 22 September 2017 (22/09/2017)
0.6644
0.6668
0.6619
0.6672
0.6646
Thursday 21 September 2017 (21/09/2017)
0.6756
0.6645
0.6638
0.6761
0.6700
Wednesday 20 September 2017 (20/09/2017)
0.6681
0.6755
0.6672
0.6756
0.6714
Tuesday 19 September 2017 (19/09/2017)
0.6662
0.6680
0.6653
0.6691
0.6672
Monday 18 September 2017 (18/09/2017)
0.6710
0.6662
0.6652
0.6726
0.6689
Friday 15 September 2017 (15/09/2017)
0.6718
0.6702
0.6681
0.6730
0.6706
Thursday 14 September 2017 (14/09/2017)
0.6721
0.6719
0.6702
0.6751
0.6727
Wednesday 13 September 2017 (13/09/2017)
0.6704
0.6720
0.6691
0.6721
0.6706
Tuesday 12 September 2017 (12/09/2017)
0.6719
0.6705
0.6693
0.6736
0.6715
Monday 11 September 2017 (11/09/2017)
0.6717
0.6719
0.6689
0.6721
0.6705
Friday 8 September 2017 (08/09/2017)
0.6695
0.6695
0.6692
0.6728
0.6710
Thursday 7 September 2017 (07/09/2017)
0.6719
0.6695
0.6671
0.6724
0.6698
Wednesday 6 September 2017 (06/09/2017)
0.6714
0.6717
0.6675
0.6730
0.6703
Tuesday 5 September 2017 (05/09/2017)
0.6683
0.6713
0.6676
0.6742
0.6709
Monday 4 September 2017 (04/09/2017)
0.6684
0.6682
0.6671
0.6711
0.6691
Friday 1 September 2017 (01/09/2017)
0.6675
0.6725
0.6649
0.6726
0.6688

August

Thursday 31 August 2017 (31/08/2017)
0.6654
0.6675
0.6628
0.6679
0.6654
Wednesday 30 August 2017 (30/08/2017)
0.6644
0.6655
0.6626
0.6676
0.6651
Tuesday 29 August 2017 (29/08/2017)
0.6653
0.6644
0.6591
0.6656
0.6624
Monday 28 August 2017 (28/08/2017)
0.6634
0.6649
0.6630
0.6668
0.6649
Friday 25 August 2017 (25/08/2017)
0.6704
0.6659
0.6652
0.6720
0.6686
Thursday 24 August 2017 (24/08/2017)
0.6695
0.6702
0.6672
0.6703
0.6688
Wednesday 23 August 2017 (23/08/2017)
0.6728
0.6697
0.6682
0.6730
0.6706
Tuesday 22 August 2017 (22/08/2017)
0.6722
0.6728
0.6714
0.6743
0.6729
Monday 21 August 2017 (21/08/2017)
0.6745
0.6722
0.6712
0.6754
0.6733
Friday 18 August 2017 (18/08/2017)
0.6731
0.6746
0.6720
0.6759
0.6740
Thursday 17 August 2017 (17/08/2017)
0.6735
0.6728
0.6724
0.6788
0.6756
Wednesday 16 August 2017 (16/08/2017)
0.6670
0.6736
0.6661
0.6746
0.6704
Tuesday 15 August 2017 (15/08/2017)
0.6667
0.6668
0.6660
0.6685
0.6673
Monday 14 August 2017 (14/08/2017)
0.6680
0.6667
0.6658
0.6697
0.6678
Friday 11 August 2017 (11/08/2017)
0.6691
0.6682
0.6662
0.6693
0.6678
Thursday 10 August 2017 (10/08/2017)
0.6710
0.6691
0.6684
0.6736
0.6710
Wednesday 9 August 2017 (09/08/2017)
0.6737
0.6711
0.6695
0.6739
0.6717
Tuesday 8 August 2017 (08/08/2017)
0.6710
0.6737
0.6702
0.6746
0.6724
Monday 7 August 2017 (07/08/2017)
0.6730
0.6710
0.6700
0.6741
0.6721
Friday 4 August 2017 (04/08/2017)
0.6699
0.6738
0.6682
0.6747
0.6715
Thursday 3 August 2017 (03/08/2017)
0.6722
0.6699
0.6685
0.6724
0.6705
Wednesday 2 August 2017 (02/08/2017)
0.6754
0.6725
0.6712
0.6754
0.6733
Tuesday 1 August 2017 (01/08/2017)
0.6761
0.6753
0.6740
0.6801
0.6771

July

Monday 31 July 2017 (31/07/2017)
0.6799
0.6760
0.6753
0.6811
0.6782
Friday 28 July 2017 (28/07/2017)
0.6825
0.6802
0.6780
0.6828
0.6804
Thursday 27 July 2017 (27/07/2017)
0.6824
0.6825
0.6815
0.6865
0.6840
Wednesday 26 July 2017 (26/07/2017)
0.6817
0.6824
0.6773
0.6827
0.6800
Tuesday 25 July 2017 (25/07/2017)
0.6808
0.6816
0.6790
0.6823
0.6807
Monday 24 July 2017 (24/07/2017)
0.6787
0.6808
0.6776
0.6840
0.6808
Friday 21 July 2017 (21/07/2017)
0.6844
0.6789
0.6768
0.6844
0.6806
Thursday 20 July 2017 (20/07/2017)
0.6910
0.6844
0.6831
0.6934
0.6883
Wednesday 19 July 2017 (19/07/2017)
0.6852
0.6908
0.6848
0.6910
0.6879
Tuesday 18 July 2017 (18/07/2017)
0.6798
0.6853
0.6767
0.6880
0.6824
Monday 17 July 2017 (17/07/2017)
0.6828
0.6799
0.6790
0.6839
0.6815
Friday 14 July 2017 (14/07/2017)
0.6785
0.6828
0.6779
0.6838
0.6809
Thursday 13 July 2017 (13/07/2017)
0.6731
0.6786
0.6714
0.6802
0.6758
Wednesday 12 July 2017 (12/07/2017)
0.6663
0.6730
0.6656
0.6732
0.6694
Tuesday 11 July 2017 (11/07/2017)
0.6673
0.6663
0.6651
0.6699
0.6675
Monday 10 July 2017 (10/07/2017)
0.6672
0.6674
0.6655
0.6677
0.6666
Friday 7 July 2017 (07/07/2017)
0.6643
0.6676
0.6634
0.6684
0.6659
Thursday 6 July 2017 (06/07/2017)
0.6700
0.6644
0.6637
0.6711
0.6674
Wednesday 5 July 2017 (05/07/2017)
0.6705
0.6700
0.6683
0.6723
0.6703
Tuesday 4 July 2017 (04/07/2017)
0.6742
0.6708
0.6688
0.6757
0.6723
Monday 3 July 2017 (03/07/2017)
0.6739
0.6743
0.6719
0.6745
0.6732

June

Friday 30 June 2017 (30/06/2017)
0.6718
0.6733
0.6711
0.6747
0.6729
Thursday 29 June 2017 (29/06/2017)
0.6720
0.6717
0.6700
0.6733
0.6717
Wednesday 28 June 2017 (28/06/2017)
0.6689
0.6718
0.6668
0.6725
0.6697
Tuesday 27 June 2017 (27/06/2017)
0.6785
0.6689
0.6684
0.6812
0.6748
Monday 26 June 2017 (26/06/2017)
0.6757
0.6785
0.6754
0.6788
0.6771
Friday 23 June 2017 (23/06/2017)
0.6763
0.6766
0.6755
0.6788
0.6772
Thursday 22 June 2017 (22/06/2017)
0.6765
0.6764
0.6750
0.6784
0.6767
Wednesday 21 June 2017 (21/06/2017)
0.6811
0.6768
0.6763
0.6815
0.6789
Tuesday 20 June 2017 (20/06/2017)
0.6818
0.6810
0.6800
0.6838
0.6819
Monday 19 June 2017 (19/06/2017)
0.6805
0.6818
0.6778
0.6819
0.6799
Friday 16 June 2017 (16/06/2017)
0.6801
0.6809
0.6797
0.6822
0.6810
Thursday 15 June 2017 (15/06/2017)
0.6767
0.6801
0.6758
0.6808
0.6783
Wednesday 14 June 2017 (14/06/2017)
0.6725
0.6767
0.6717
0.6775
0.6746
Tuesday 13 June 2017 (13/06/2017)
0.6734
0.6725
0.6713
0.6758
0.6736
Monday 12 June 2017 (12/06/2017)
0.6723
0.6733
0.6708
0.6738
0.6723
Friday 9 June 2017 (09/06/2017)
0.6737
0.6729
0.6702
0.6749
0.6726
Thursday 8 June 2017 (08/06/2017)
0.6713
0.6737
0.6690
0.6738
0.6714
Wednesday 7 June 2017 (07/06/2017)
0.6658
0.6710
0.6654
0.6746
0.6700
Tuesday 6 June 2017 (06/06/2017)
0.6657
0.6659
0.6619
0.6678
0.6649
Monday 5 June 2017 (05/06/2017)
0.6584
0.6654
0.6583
0.6659
0.6621
Friday 2 June 2017 (02/06/2017)
0.6578
0.6602
0.6571
0.6604
0.6588
Thursday 1 June 2017 (01/06/2017)
0.6608
0.6578
0.6567
0.6624
0.6596

May

Wednesday 31 May 2017 (31/05/2017)
0.6676
0.6609
0.6609
0.6692
0.6651
Tuesday 30 May 2017 (30/05/2017)
0.6667
0.6676
0.6659
0.6701
0.6680
Monday 29 May 2017 (29/05/2017)
0.6664
0.6667
0.6647
0.6672
0.6660
Friday 26 May 2017 (26/05/2017)
0.6651
0.6664
0.6618
0.6676
0.6647
Thursday 25 May 2017 (25/05/2017)
0.6691
0.6651
0.6639
0.6692
0.6666
Wednesday 24 May 2017 (24/05/2017)
0.6688
0.6691
0.6658
0.6695
0.6677
Tuesday 23 May 2017 (23/05/2017)
0.6656
0.6690
0.6641
0.6697
0.6669
Monday 22 May 2017 (22/05/2017)
0.6660
0.6656
0.6635
0.6682
0.6659
Friday 19 May 2017 (19/05/2017)
0.6684
0.6658
0.6646
0.6696
0.6671
Thursday 18 May 2017 (18/05/2017)
0.6661
0.6685
0.6634
0.6702
0.6668
Wednesday 17 May 2017 (17/05/2017)
0.6701
0.6663
0.6649
0.6703
0.6676
Tuesday 16 May 2017 (16/05/2017)
0.6756
0.6702
0.6689
0.6769
0.6729
Monday 15 May 2017 (15/05/2017)
0.6769
0.6756
0.6752
0.6797
0.6775
Friday 12 May 2017 (12/05/2017)
0.6795
0.6761
0.6754
0.6816
0.6785
Thursday 11 May 2017 (11/05/2017)
0.6784
0.6795
0.6749
0.6801
0.6775
Wednesday 10 May 2017 (10/05/2017)
0.6754
0.6782
0.6742
0.6805
0.6774
Tuesday 9 May 2017 (09/05/2017)
0.6763
0.6755
0.6721
0.6772
0.6747
Monday 8 May 2017 (08/05/2017)
0.6730
0.6763
0.6726
0.6776
0.6751
Friday 5 May 2017 (05/05/2017)
0.6747
0.6756
0.6707
0.6756
0.6732
Thursday 4 May 2017 (04/05/2017)
0.6820
0.6746
0.6740
0.6824
0.6782
Wednesday 3 May 2017 (03/05/2017)
0.6896
0.6820
0.6809
0.6902
0.6856
Tuesday 2 May 2017 (02/05/2017)
0.6905
0.6896
0.6883
0.6923
0.6903
Monday 1 May 2017 (01/05/2017)
0.6848
0.6907
0.6848
0.6911
0.6880

April

Friday 28 April 2017 (28/04/2017)
0.6868
0.6877
0.6826
0.6883
0.6855
Thursday 27 April 2017 (27/04/2017)
0.6857
0.6868
0.6830
0.6874
0.6852
Wednesday 26 April 2017 (26/04/2017)
0.6898
0.6856
0.6849
0.6909
0.6879
Tuesday 25 April 2017 (25/04/2017)
0.6969
0.6897
0.6877
0.6969
0.6923
Monday 24 April 2017 (24/04/2017)
0.6947
0.6968
0.6926
0.6987
0.6957
Friday 21 April 2017 (21/04/2017)
0.7025
0.7039
0.7012
0.7058
0.7035
Thursday 20 April 2017 (20/04/2017)
0.7003
0.7024
0.6976
0.7028
0.7002
Wednesday 19 April 2017 (19/04/2017)
0.7047
0.7002
0.6994
0.7050
0.7022
Tuesday 18 April 2017 (18/04/2017)
0.7134
0.7047
0.7039
0.7141
0.7090
Monday 17 April 2017 (17/04/2017)
0.7138
0.7134
0.7127
0.7152
0.7140
Friday 14 April 2017 (14/04/2017)
0.7134
0.7148
0.7123
0.7150
0.7137
Thursday 13 April 2017 (13/04/2017)
0.7058
0.7133
0.7054
0.7144
0.7099
Wednesday 12 April 2017 (12/04/2017)
0.7073
0.7058
0.7042
0.7080
0.7061
Tuesday 11 April 2017 (11/04/2017)
0.7083
0.7073
0.7035
0.7096
0.7066
Monday 10 April 2017 (10/04/2017)
0.7081
0.7082
0.7064
0.7098
0.7081
Friday 7 April 2017 (07/04/2017)
0.7089
0.7088
0.7053
0.7091
0.7072
Thursday 6 April 2017 (06/04/2017)
0.7101
0.7089
0.7057
0.7102
0.7080
Wednesday 5 April 2017 (05/04/2017)
0.7089
0.7101
0.7082
0.7119
0.7101
Tuesday 4 April 2017 (04/04/2017)
0.7130
0.7089
0.7082
0.7137
0.7110
Monday 3 April 2017 (03/04/2017)
0.7162
0.7130
0.7114
0.7166
0.7140

March

Friday 31 March 2017 (31/03/2017)
0.7158
0.7163
0.7131
0.7174
0.7153
Thursday 30 March 2017 (30/03/2017)
0.7125
0.7159
0.7112
0.7168
0.7140
Wednesday 29 March 2017 (29/03/2017)
0.7061
0.7126
0.7059
0.7139
0.7099
Tuesday 28 March 2017 (28/03/2017)
0.7012
0.7062
0.6990
0.7075
0.7033
Monday 27 March 2017 (27/03/2017)
0.7034
0.7013
0.6989
0.7055
0.7022
Friday 24 March 2017 (24/03/2017)
0.7077
0.7062
0.7038
0.7093
0.7066
Thursday 23 March 2017 (23/03/2017)
0.7113
0.7075
0.7069
0.7115
0.7092
Wednesday 22 March 2017 (22/03/2017)
0.7117
0.7114
0.7083
0.7118
0.7101
Tuesday 21 March 2017 (21/03/2017)
0.7201
0.7116
0.7108
0.7207
0.7158
Monday 20 March 2017 (20/03/2017)
0.7165
0.7201
0.7162
0.7208
0.7185
Friday 17 March 2017 (17/03/2017)
0.7134
0.7178
0.7115
0.7180
0.7148
Thursday 16 March 2017 (16/03/2017)
0.7183
0.7133
0.7123
0.7193
0.7158
Wednesday 15 March 2017 (15/03/2017)
0.7130
0.7183
0.7118
0.7204
0.7161
Tuesday 14 March 2017 (14/03/2017)
0.7107
0.7130
0.7086
0.7134
0.7110
Monday 13 March 2017 (13/03/2017)
0.7062
0.7108
0.7050
0.7115
0.7083
Friday 10 March 2017 (10/03/2017)
0.7099
0.7070
0.7052
0.7107
0.7080
Thursday 9 March 2017 (09/03/2017)
0.7143
0.7098
0.7083
0.7147
0.7115
Wednesday 8 March 2017 (08/03/2017)
0.7183
0.7143
0.7137
0.7202
0.7170
Tuesday 7 March 2017 (07/03/2017)
0.7165
0.7183
0.7161
0.7207
0.7184
Monday 6 March 2017 (06/03/2017)
0.7158
0.7165
0.7135
0.7182
0.7159
Friday 3 March 2017 (03/03/2017)
0.7209
0.7155
0.7149
0.7212
0.7181
Thursday 2 March 2017 (02/03/2017)
0.7282
0.7209
0.7197
0.7283
0.7240
Wednesday 1 March 2017 (01/03/2017)
0.7241
0.7280
0.7227
0.7283
0.7255

February

Tuesday 28 February 2017 (28/02/2017)
0.7251
0.7242
0.7231
0.7264
0.7248
Monday 27 February 2017 (27/02/2017)
0.7264
0.7251
0.7238
0.7292
0.7265
Friday 24 February 2017 (24/02/2017)
0.7294
0.7270
0.7228
0.7297
0.7263
Thursday 23 February 2017 (23/02/2017)
0.7301
0.7294
0.7266
0.7320
0.7293
Wednesday 22 February 2017 (22/02/2017)
0.7285
0.7300
0.7273
0.7339
0.7306
Tuesday 21 February 2017 (21/02/2017)
0.7249
0.7286
0.7240
0.7289
0.7265
Monday 20 February 2017 (20/02/2017)
0.7237
0.7247
0.7214
0.7247
0.7231
Friday 17 February 2017 (17/02/2017)
0.7211
0.7230
0.7193
0.7233
0.7213
Thursday 16 February 2017 (16/02/2017)
0.7274
0.7212
0.7205
0.7285
0.7245
Wednesday 15 February 2017 (15/02/2017)
0.7248
0.7275
0.7243
0.7286
0.7265
Tuesday 14 February 2017 (14/02/2017)
0.7210
0.7247
0.7208
0.7247
0.7228
Monday 13 February 2017 (13/02/2017)
0.7229
0.7211
0.7199
0.7233
0.7216
Friday 10 February 2017 (10/02/2017)
0.7157
0.7221
0.7153
0.7225
0.7189
Thursday 9 February 2017 (09/02/2017)
0.7147
0.7156
0.7123
0.7173
0.7148
Wednesday 8 February 2017 (08/02/2017)
0.7144
0.7149
0.7134
0.7176
0.7155
Tuesday 7 February 2017 (07/02/2017)
0.7133
0.7143
0.7114
0.7170
0.7142
Monday 6 February 2017 (06/02/2017)
0.7106
0.7130
0.7104
0.7141
0.7123
Friday 3 February 2017 (03/02/2017)
0.7120
0.7133
0.7104
0.7144
0.7124
Thursday 2 February 2017 (02/02/2017)
0.7048
0.7120
0.7040
0.7122
0.7081
Wednesday 1 February 2017 (01/02/2017)
0.7027
0.7048
0.6998
0.7048
0.7023

January

Tuesday 31 January 2017 (31/01/2017)
0.7067
0.7027
0.7018
0.7077
0.7048
Monday 30 January 2017 (30/01/2017)
0.7059
0.7067
0.7035
0.7095
0.7065
Friday 27 January 2017 (27/01/2017)
0.7056
0.7062
0.7031
0.7070
0.7051
Thursday 26 January 2017 (26/01/2017)
0.7047
0.7056
0.7028
0.7062
0.7045
Wednesday 25 January 2017 (25/01/2017)
0.7067
0.7047
0.7005
0.7082
0.7044
Tuesday 24 January 2017 (24/01/2017)
0.7046
0.7067
0.7033
0.7070
0.7052
Monday 23 January 2017 (23/01/2017)
0.7066
0.7049
0.7031
0.7069
0.7050
Friday 20 January 2017 (20/01/2017)
0.7095
0.7065
0.7058
0.7105
0.7082
Thursday 19 January 2017 (19/01/2017)
0.7063
0.7095
0.7054
0.7129
0.7092
Wednesday 18 January 2017 (18/01/2017)
0.7068
0.7063
0.7048
0.7086
0.7067
Tuesday 17 January 2017 (17/01/2017)
0.7059
0.7067
0.7036
0.7078
0.7057
Monday 16 January 2017 (16/01/2017)
0.7064
0.7058
0.7037
0.7066
0.7052
Friday 13 January 2017 (13/01/2017)
0.7054
0.7055
0.7016
0.7072
0.7044
Thursday 12 January 2017 (12/01/2017)
0.7034
0.7053
0.7024
0.7064
0.7044
Wednesday 11 January 2017 (11/01/2017)
0.6984
0.7034
0.6970
0.7052
0.7011
Tuesday 10 January 2017 (10/01/2017)
0.6958
0.6984
0.6931
0.6984
0.6958
Monday 9 January 2017 (09/01/2017)
0.6932
0.6956
0.6922
0.6975
0.6949
Friday 6 January 2017 (06/01/2017)
0.6925
0.6936
0.6911
0.6945
0.6928
Thursday 5 January 2017 (05/01/2017)
0.6946
0.6925
0.6914
0.6953
0.6934
Wednesday 4 January 2017 (04/01/2017)
0.6940
0.6947
0.6934
0.6981
0.6958
Tuesday 3 January 2017 (03/01/2017)
0.6878
0.6941
0.6866
0.6966
0.6916
Monday 2 January 2017 (02/01/2017)
0.6854
0.6878
0.6832
0.6878
0.6855