Australian Dollar-Euro History: 2016

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.704, reached on 12/12/2016

The lowest level of 2016 was 0.6233 reached 11/02/2016

The average level of 2016 was 0.6727

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6891
0.6857
0.6795
0.6891
0.6843
Thursday 29 December 2016 (29/12/2016)
0.6893
0.6888
0.6866
0.6910
0.6888
Wednesday 28 December 2016 (28/12/2016)
0.6873
0.6894
0.6870
0.6918
0.6894
Tuesday 27 December 2016 (27/12/2016)
0.6876
0.6877
0.6868
0.6888
0.6878
Monday 26 December 2016 (26/12/2016)
0.6878
0.6884
0.6853
0.6928
0.6891
Friday 23 December 2016 (23/12/2016)
0.6918
0.6868
0.6851
0.6924
0.6888
Thursday 22 December 2016 (22/12/2016)
0.6942
0.6918
0.6880
0.6954
0.6917
Wednesday 21 December 2016 (21/12/2016)
0.6990
0.6939
0.6937
0.6998
0.6968
Tuesday 20 December 2016 (20/12/2016)
0.6967
0.6990
0.6958
0.6993
0.6976
Monday 19 December 2016 (19/12/2016)
0.7000
0.6967
0.6943
0.7000
0.6972
Friday 16 December 2016 (16/12/2016)
0.7067
0.6994
0.6972
0.7075
0.7024
Thursday 15 December 2016 (15/12/2016)
0.7032
0.7068
0.7024
0.7097
0.7061
Wednesday 14 December 2016 (14/12/2016)
0.7061
0.7033
0.7028
0.7068
0.7048
Tuesday 13 December 2016 (13/12/2016)
0.7052
0.7059
0.7033
0.7082
0.7058
Monday 12 December 2016 (12/12/2016)
0.7079
0.7050
0.7040
0.7080
0.7060
Friday 9 December 2016 (09/12/2016)
0.7033
0.7060
0.7017
0.7085
0.7051
Thursday 8 December 2016 (08/12/2016)
0.6960
0.7033
0.6898
0.7035
0.6967
Wednesday 7 December 2016 (07/12/2016)
0.6964
0.6958
0.6921
0.6974
0.6948
Tuesday 6 December 2016 (06/12/2016)
0.6942
0.6963
0.6896
0.6965
0.6931
Monday 5 December 2016 (05/12/2016)
0.7001
0.6943
0.6927
0.7069
0.6998
Friday 2 December 2016 (02/12/2016)
0.6956
0.7004
0.6927
0.7008
0.6968
Thursday 1 December 2016 (01/12/2016)
0.6973
0.6958
0.6946
0.6991
0.6969

November

Wednesday 30 November 2016 (30/11/2016)
0.7030
0.6975
0.6958
0.7045
0.7002
Tuesday 29 November 2016 (29/11/2016)
0.7050
0.7029
0.7024
0.7066
0.7045
Monday 28 November 2016 (28/11/2016)
0.7021
0.7052
0.6989
0.7075
0.7032
Friday 25 November 2016 (25/11/2016)
0.7023
0.7047
0.7004
0.7053
0.7029
Thursday 24 November 2016 (24/11/2016)
0.7002
0.7025
0.6985
0.7033
0.7009
Wednesday 23 November 2016 (23/11/2016)
0.6967
0.7002
0.6961
0.7026
0.6994
Tuesday 22 November 2016 (22/11/2016)
0.6939
0.6968
0.6930
0.6973
0.6952
Monday 21 November 2016 (21/11/2016)
0.6917
0.6938
0.6884
0.6947
0.6916
Friday 18 November 2016 (18/11/2016)
0.6974
0.6934
0.6922
0.6987
0.6955
Thursday 17 November 2016 (17/11/2016)
0.6998
0.6976
0.6951
0.7011
0.6981
Wednesday 16 November 2016 (16/11/2016)
0.7049
0.6998
0.6969
0.7051
0.7010
Tuesday 15 November 2016 (15/11/2016)
0.7038
0.7052
0.6989
0.7053
0.7021
Monday 14 November 2016 (14/11/2016)
0.6964
0.7039
0.6963
0.7049
0.7006
Friday 11 November 2016 (11/11/2016)
0.6990
0.6965
0.6931
0.6997
0.6964
Thursday 10 November 2016 (10/11/2016)
0.7002
0.6991
0.6953
0.7106
0.7030
Wednesday 9 November 2016 (09/11/2016)
0.7043
0.7002
0.6720
0.7073
0.6897
Tuesday 8 November 2016 (08/11/2016)
0.7001
0.7042
0.6963
0.7062
0.7013
Monday 7 November 2016 (07/11/2016)
0.6958
0.7001
0.6903
0.7002
0.6953
Friday 4 November 2016 (04/11/2016)
0.6920
0.6890
0.6888
0.6935
0.6912
Thursday 3 November 2016 (03/11/2016)
0.6905
0.6921
0.6869
0.6939
0.6904
Wednesday 2 November 2016 (02/11/2016)
0.6923
0.6905
0.6880
0.6928
0.6904
Tuesday 1 November 2016 (01/11/2016)
0.6931
0.6923
0.6911
0.6994
0.6953

October

Monday 31 October 2016 (31/10/2016)
0.6908
0.6935
0.6904
0.6958
0.6931
Friday 28 October 2016 (28/10/2016)
0.6968
0.6925
0.6903
0.6975
0.6939
Thursday 27 October 2016 (27/10/2016)
0.7015
0.6967
0.6948
0.7017
0.6983
Wednesday 26 October 2016 (26/10/2016)
0.7024
0.7015
0.6998
0.7078
0.7038
Tuesday 25 October 2016 (25/10/2016)
0.6996
0.7026
0.6982
0.7037
0.7010
Monday 24 October 2016 (24/10/2016)
0.6996
0.6996
0.6981
0.7021
0.7001
Friday 21 October 2016 (21/10/2016)
0.6980
0.6997
0.6973
0.7029
0.7001
Thursday 20 October 2016 (20/10/2016)
0.7038
0.6980
0.6935
0.7050
0.6993
Wednesday 19 October 2016 (19/10/2016)
0.6984
0.7038
0.6970
0.7049
0.7010
Tuesday 18 October 2016 (18/10/2016)
0.6937
0.6984
0.6931
0.6996
0.6964
Monday 17 October 2016 (17/10/2016)
0.6956
0.6937
0.6908
0.6956
0.6932
Friday 14 October 2016 (14/10/2016)
0.6848
0.6950
0.6841
0.6951
0.6896
Thursday 13 October 2016 (13/10/2016)
0.6871
0.6847
0.6819
0.6881
0.6850
Wednesday 12 October 2016 (12/10/2016)
0.6819
0.6871
0.6818
0.6886
0.6852
Tuesday 11 October 2016 (11/10/2016)
0.6832
0.6821
0.6779
0.6839
0.6809
Monday 10 October 2016 (10/10/2016)
0.6794
0.6832
0.6781
0.6834
0.6808
Friday 7 October 2016 (07/10/2016)
0.6805
0.6778
0.6771
0.6825
0.6798
Thursday 6 October 2016 (06/10/2016)
0.6805
0.6805
0.6766
0.6807
0.6787
Wednesday 5 October 2016 (05/10/2016)
0.6803
0.6805
0.6775
0.6816
0.6796
Tuesday 4 October 2016 (04/10/2016)
0.6855
0.6805
0.6792
0.6880
0.6836
Monday 3 October 2016 (03/10/2016)
0.6823
0.6855
0.6804
0.6856
0.6830

September

Friday 30 September 2016 (30/09/2016)
0.6806
0.6831
0.6783
0.6847
0.6815
Thursday 29 September 2016 (29/09/2016)
0.6859
0.6806
0.6803
0.6869
0.6836
Wednesday 28 September 2016 (28/09/2016)
0.6838
0.6859
0.6821
0.6871
0.6846
Tuesday 27 September 2016 (27/09/2016)
0.6785
0.6839
0.6771
0.6848
0.6810
Monday 26 September 2016 (26/09/2016)
0.6785
0.6786
0.6766
0.6799
0.6783
Friday 23 September 2016 (23/09/2016)
0.6823
0.6802
0.6775
0.6834
0.6805
Thursday 22 September 2016 (22/09/2016)
0.6815
0.6822
0.6799
0.6834
0.6817
Wednesday 21 September 2016 (21/09/2016)
0.6779
0.6817
0.6766
0.6824
0.6795
Tuesday 20 September 2016 (20/09/2016)
0.6745
0.6778
0.6739
0.6778
0.6759
Monday 19 September 2016 (19/09/2016)
0.6712
0.6744
0.6707
0.6773
0.6740
Friday 16 September 2016 (16/09/2016)
0.6686
0.6720
0.6671
0.6722
0.6697
Thursday 15 September 2016 (15/09/2016)
0.6643
0.6687
0.6625
0.6690
0.6658
Wednesday 14 September 2016 (14/09/2016)
0.6656
0.6642
0.6637
0.6674
0.6656
Tuesday 13 September 2016 (13/09/2016)
0.6737
0.6660
0.6627
0.6737
0.6682
Monday 12 September 2016 (12/09/2016)
0.6713
0.6736
0.6670
0.6737
0.6704
Friday 9 September 2016 (09/09/2016)
0.6791
0.6717
0.6711
0.6793
0.6752
Thursday 8 September 2016 (08/09/2016)
0.6829
0.6791
0.6787
0.6859
0.6823
Wednesday 7 September 2016 (07/09/2016)
0.6832
0.6829
0.6804
0.6843
0.6824
Tuesday 6 September 2016 (06/09/2016)
0.6806
0.6832
0.6801
0.6858
0.6830
Monday 5 September 2016 (05/09/2016)
0.6797
0.6805
0.6779
0.6814
0.6797
Friday 2 September 2016 (02/09/2016)
0.6748
0.6793
0.6736
0.6793
0.6765
Thursday 1 September 2016 (01/09/2016)
0.6739
0.6748
0.6734
0.6774
0.6754

August

Wednesday 31 August 2016 (31/08/2016)
0.6747
0.6740
0.6733
0.6757
0.6745
Tuesday 30 August 2016 (30/08/2016)
0.6766
0.6743
0.6736
0.6783
0.6760
Monday 29 August 2016 (29/08/2016)
0.6768
0.6767
0.6724
0.6782
0.6753
Friday 26 August 2016 (26/08/2016)
0.6753
0.6761
0.6750
0.6806
0.6778
Thursday 25 August 2016 (25/08/2016)
0.6761
0.6753
0.6733
0.6778
0.6756
Wednesday 24 August 2016 (24/08/2016)
0.6738
0.6761
0.6722
0.6777
0.6750
Tuesday 23 August 2016 (23/08/2016)
0.6746
0.6738
0.6733
0.6764
0.6749
Monday 22 August 2016 (22/08/2016)
0.6725
0.6744
0.6722
0.6754
0.6738
Friday 19 August 2016 (19/08/2016)
0.6771
0.6740
0.6716
0.6778
0.6747
Thursday 18 August 2016 (18/08/2016)
0.6782
0.6771
0.6767
0.6823
0.6795
Wednesday 17 August 2016 (17/08/2016)
0.6825
0.6785
0.6759
0.6835
0.6797
Tuesday 16 August 2016 (16/08/2016)
0.6864
0.6825
0.6811
0.6874
0.6843
Monday 15 August 2016 (15/08/2016)
0.6859
0.6867
0.6846
0.6881
0.6864
Friday 12 August 2016 (12/08/2016)
0.6915
0.6868
0.6847
0.6918
0.6883
Thursday 11 August 2016 (11/08/2016)
0.6908
0.6915
0.6885
0.6940
0.6913
Wednesday 10 August 2016 (10/08/2016)
0.6906
0.6897
0.6891
0.6935
0.6913
Tuesday 9 August 2016 (09/08/2016)
0.6902
0.6904
0.6879
0.6923
0.6901
Monday 8 August 2016 (08/08/2016)
0.6876
0.6902
0.6851
0.6926
0.6889
Friday 5 August 2016 (05/08/2016)
0.6857
0.6882
0.6851
0.6900
0.6876
Thursday 4 August 2016 (04/08/2016)
0.6808
0.6858
0.6804
0.6863
0.6834
Wednesday 3 August 2016 (03/08/2016)
0.6784
0.6810
0.6759
0.6811
0.6785
Tuesday 2 August 2016 (02/08/2016)
0.6751
0.6787
0.6713
0.6810
0.6762
Monday 1 August 2016 (01/08/2016)
0.6809
0.6753
0.6742
0.6814
0.6778

July

Friday 29 July 2016 (29/07/2016)
0.6781
0.6808
0.6751
0.6811
0.6781
Thursday 28 July 2016 (28/07/2016)
0.6776
0.6778
0.6767
0.6807
0.6787
Wednesday 27 July 2016 (27/07/2016)
0.6830
0.6778
0.6767
0.6885
0.6826
Tuesday 26 July 2016 (26/07/2016)
0.6795
0.6831
0.6793
0.6858
0.6826
Monday 25 July 2016 (25/07/2016)
0.6804
0.6796
0.6791
0.6827
0.6809
Friday 22 July 2016 (22/07/2016)
0.6799
0.6809
0.6762
0.6814
0.6788
Thursday 21 July 2016 (21/07/2016)
0.6792
0.6800
0.6768
0.6826
0.6797
Wednesday 20 July 2016 (20/07/2016)
0.6810
0.6800
0.6783
0.6825
0.6804
Tuesday 19 July 2016 (19/07/2016)
0.6856
0.6810
0.6768
0.6857
0.6813
Monday 18 July 2016 (18/07/2016)
0.6873
0.6856
0.6847
0.6885
0.6866
Friday 15 July 2016 (15/07/2016)
0.6865
0.6875
0.6847
0.6898
0.6873
Thursday 14 July 2016 (14/07/2016)
0.6863
0.6866
0.6841
0.6891
0.6866
Wednesday 13 July 2016 (13/07/2016)
0.6893
0.6862
0.6850
0.6900
0.6875
Tuesday 12 July 2016 (12/07/2016)
0.6814
0.6895
0.6810
0.6909
0.6860
Monday 11 July 2016 (11/07/2016)
0.6856
0.6815
0.6805
0.6862
0.6834
Friday 8 July 2016 (08/07/2016)
0.6770
0.6857
0.6753
0.6858
0.6806
Thursday 7 July 2016 (07/07/2016)
0.6780
0.6770
0.6743
0.6804
0.6774
Wednesday 6 July 2016 (06/07/2016)
0.6739
0.6779
0.6711
0.6785
0.6748
Tuesday 5 July 2016 (05/07/2016)
0.6762
0.6740
0.6694
0.6778
0.6736
Monday 4 July 2016 (04/07/2016)
0.6699
0.6763
0.6692
0.6776
0.6734
Friday 1 July 2016 (01/07/2016)
0.6711
0.6744
0.6693
0.6747
0.6720

June

Thursday 30 June 2016 (30/06/2016)
0.6696
0.6711
0.6649
0.6740
0.6695
Wednesday 29 June 2016 (29/06/2016)
0.6677
0.6701
0.6673
0.6715
0.6694
Tuesday 28 June 2016 (28/06/2016)
0.6653
0.6678
0.6646
0.6699
0.6673
Monday 27 June 2016 (27/06/2016)
0.6750
0.6654
0.6647
0.6755
0.6701
Friday 24 June 2016 (24/06/2016)
0.6697
0.6744
0.6613
0.6761
0.6687
Thursday 23 June 2016 (23/06/2016)
0.6642
0.6696
0.6626
0.6699
0.6663
Wednesday 22 June 2016 (22/06/2016)
0.6628
0.6642
0.6619
0.6654
0.6637
Tuesday 21 June 2016 (21/06/2016)
0.6601
0.6630
0.6584
0.6644
0.6614
Monday 20 June 2016 (20/06/2016)
0.6572
0.6599
0.6537
0.6601
0.6569
Friday 17 June 2016 (17/06/2016)
0.6562
0.6565
0.6551
0.6581
0.6566
Thursday 16 June 2016 (16/06/2016)
0.6580
0.6562
0.6509
0.6605
0.6557
Wednesday 15 June 2016 (15/06/2016)
0.6570
0.6582
0.6545
0.6606
0.6576
Tuesday 14 June 2016 (14/06/2016)
0.6545
0.6568
0.6532
0.6585
0.6559
Monday 13 June 2016 (13/06/2016)
0.6560
0.6546
0.6540
0.6577
0.6559
Friday 10 June 2016 (10/06/2016)
0.6569
0.6557
0.6539
0.6574
0.6557
Thursday 9 June 2016 (09/06/2016)
0.6559
0.6569
0.6536
0.6584
0.6560
Wednesday 8 June 2016 (08/06/2016)
0.6570
0.6560
0.6536
0.6572
0.6554
Tuesday 7 June 2016 (07/06/2016)
0.6490
0.6570
0.6483
0.6572
0.6528
Monday 6 June 2016 (06/06/2016)
0.6496
0.6491
0.6446
0.6502
0.6474
Friday 3 June 2016 (03/06/2016)
0.6485
0.6483
0.6459
0.6512
0.6486
Thursday 2 June 2016 (02/06/2016)
0.6498
0.6484
0.6435
0.6498
0.6467
Wednesday 1 June 2016 (01/06/2016)
0.6500
0.6489
0.6475
0.6563
0.6519

May

Tuesday 31 May 2016 (31/05/2016)
0.6451
0.6501
0.6447
0.6514
0.6481
Monday 30 May 2016 (30/05/2016)
0.6462
0.6450
0.6440
0.6471
0.6456
Friday 27 May 2016 (27/05/2016)
0.6457
0.6475
0.6450
0.6475
0.6463
Thursday 26 May 2016 (26/05/2016)
0.6455
0.6457
0.6412
0.6468
0.6440
Wednesday 25 May 2016 (25/05/2016)
0.6449
0.6455
0.6435
0.6475
0.6455
Tuesday 24 May 2016 (24/05/2016)
0.6440
0.6449
0.6392
0.6451
0.6422
Monday 23 May 2016 (23/05/2016)
0.6445
0.6440
0.6428
0.6463
0.6446
Friday 20 May 2016 (20/05/2016)
0.6452
0.6439
0.6436
0.6466
0.6451
Thursday 19 May 2016 (19/05/2016)
0.6447
0.6453
0.6416
0.6455
0.6436
Wednesday 18 May 2016 (18/05/2016)
0.6478
0.6447
0.6430
0.6484
0.6457
Tuesday 17 May 2016 (17/05/2016)
0.6441
0.6477
0.6434
0.6509
0.6472
Monday 16 May 2016 (16/05/2016)
0.6416
0.6441
0.6412
0.6451
0.6432
Friday 13 May 2016 (13/05/2016)
0.6440
0.6438
0.6409
0.6446
0.6428
Thursday 12 May 2016 (12/05/2016)
0.6457
0.6441
0.6410
0.6463
0.6437
Wednesday 11 May 2016 (11/05/2016)
0.6476
0.6458
0.6438
0.6496
0.6467
Tuesday 10 May 2016 (10/05/2016)
0.6429
0.6478
0.6414
0.6483
0.6449
Monday 9 May 2016 (09/05/2016)
0.6474
0.6429
0.6414
0.6480
0.6447
Friday 6 May 2016 (06/05/2016)
0.6545
0.6457
0.6445
0.6520
0.6483
Thursday 5 May 2016 (05/05/2016)
0.6490
0.6546
0.6538
0.6532
0.6535
Wednesday 4 May 2016 (04/05/2016)
0.6510
0.6492
0.6512
0.6509
0.6511
Tuesday 3 May 2016 (03/05/2016)
0.6649
0.6510
0.6556
0.6637
0.6597
Monday 2 May 2016 (02/05/2016)
0.6631
0.6648
0.6633
0.6648
0.6641

April

Friday 29 April 2016 (29/04/2016)
0.6717
0.6642
0.6690
0.6680
0.6685
Thursday 28 April 2016 (28/04/2016)
0.6705
0.6716
0.6715
0.6728
0.6722
Wednesday 27 April 2016 (27/04/2016)
0.6858
0.6705
0.6719
0.6831
0.6775
Tuesday 26 April 2016 (26/04/2016)
0.6847
0.6857
0.6842
0.6847
0.6845
Monday 25 April 2016 (25/04/2016)
0.6861
0.6847
0.6860
0.6854
0.6857
Friday 22 April 2016 (22/04/2016)
0.6855
0.6869
0.6868
0.6874
0.6871
Thursday 21 April 2016 (21/04/2016)
0.6900
0.6855
0.6873
0.6919
0.6896
Wednesday 20 April 2016 (20/04/2016)
0.6878
0.6899
0.6880
0.6880
0.6880
Tuesday 19 April 2016 (19/04/2016)
0.6849
0.6878
0.6866
0.6873
0.6870
Monday 18 April 2016 (18/04/2016)
0.6771
0.6850
0.6802
0.6814
0.6808
Friday 15 April 2016 (15/04/2016)
0.6829
0.6841
0.6829
0.6847
0.6838
Thursday 14 April 2016 (14/04/2016)
0.6788
0.6831
0.6779
0.6844
0.6812
Wednesday 13 April 2016 (13/04/2016)
0.6749
0.6788
0.6768
0.6772
0.6770
Tuesday 12 April 2016 (12/04/2016)
0.6659
0.6749
0.6693
0.6713
0.6703
Monday 11 April 2016 (11/04/2016)
0.6611
0.6658
0.6633
0.6627
0.6630
Friday 8 April 2016 (08/04/2016)
0.6596
0.6623
0.6628
0.6635
0.6632
Thursday 7 April 2016 (07/04/2016)
0.6667
0.6596
0.6609
0.6656
0.6633
Wednesday 6 April 2016 (06/04/2016)
0.6627
0.6667
0.6635
0.6649
0.6642
Tuesday 5 April 2016 (05/04/2016)
0.6678
0.6627
0.6635
0.6645
0.6640
Monday 4 April 2016 (04/04/2016)
0.6729
0.6678
0.6689
0.6738
0.6714
Friday 1 April 2016 (01/04/2016)
0.6729
0.6740
0.6732
0.6744
0.6738

March

Thursday 31 March 2016 (31/03/2016)
0.6765
0.6728
0.6758
0.6754
0.6756
Wednesday 30 March 2016 (30/03/2016)
0.6754
0.6766
0.6759
0.6768
0.6764
Tuesday 29 March 2016 (29/03/2016)
0.6738
0.6753
0.6719
0.6752
0.6736
Monday 28 March 2016 (28/03/2016)
0.6729
0.6740
0.6739
0.6738
0.6739
Friday 25 March 2016 (25/03/2016)
0.6737
0.6719
0.6723
0.6745
0.6734
Thursday 24 March 2016 (24/03/2016)
0.6737
0.6737
0.6729
0.6720
0.6725
Wednesday 23 March 2016 (23/03/2016)
0.6795
0.6736
0.6759
0.6781
0.6770
Tuesday 22 March 2016 (22/03/2016)
0.6741
0.6796
0.6737
0.6797
0.6767
Monday 21 March 2016 (21/03/2016)
0.6743
0.6742
0.6726
0.6755
0.6741
Friday 18 March 2016 (18/03/2016)
0.6758
0.6752
0.6743
0.6768
0.6756
Thursday 17 March 2016 (17/03/2016)
0.6728
0.6758
0.6740
0.6776
0.6758
Wednesday 16 March 2016 (16/03/2016)
0.6713
0.6728
0.6704
0.6724
0.6714
Tuesday 15 March 2016 (15/03/2016)
0.6767
0.6713
0.6745
0.6711
0.6728
Monday 14 March 2016 (14/03/2016)
0.6779
0.6767
0.6766
0.6793
0.6780
Friday 11 March 2016 (11/03/2016)
0.6665
0.6780
0.6738
0.6726
0.6732
Thursday 10 March 2016 (10/03/2016)
0.6803
0.6665
0.6787
0.6746
0.6767
Wednesday 9 March 2016 (09/03/2016)
0.6756
0.6803
0.6782
0.6827
0.6805
Tuesday 8 March 2016 (08/03/2016)
0.6784
0.6757
0.6736
0.6749
0.6743
Monday 7 March 2016 (07/03/2016)
0.6741
0.6783
0.6748
0.6789
0.6769
Friday 4 March 2016 (04/03/2016)
0.6713
0.6755
0.6711
0.6751
0.6731
Thursday 3 March 2016 (03/03/2016)
0.6711
0.6714
0.6712
0.6737
0.6725
Wednesday 2 March 2016 (02/03/2016)
0.6607
0.6710
0.6674
0.6644
0.6659
Tuesday 1 March 2016 (01/03/2016)
0.6561
0.6607
0.6574
0.6595
0.6585

February

Monday 29 February 2016 (29/02/2016)
0.6536
0.6561
0.6572
0.6547
0.6560
Friday 26 February 2016 (26/02/2016)
0.6560
0.6517
0.6542
0.6553
0.6548
Thursday 25 February 2016 (25/02/2016)
0.6543
0.6561
0.6522
0.6538
0.6530
Wednesday 24 February 2016 (24/02/2016)
0.6549
0.6543
0.6524
0.6542
0.6533
Tuesday 23 February 2016 (23/02/2016)
0.6563
0.6550
0.6558
0.6550
0.6554
Monday 22 February 2016 (22/02/2016)
0.6435
0.6563
0.6424
0.6539
0.6482
Friday 19 February 2016 (19/02/2016)
0.6441
0.6423
0.6404
0.6414
0.6409
Thursday 18 February 2016 (18/02/2016)
0.6449
0.6440
0.6447
0.6434
0.6441
Wednesday 17 February 2016 (17/02/2016)
0.6376
0.6449
0.6384
0.6409
0.6397
Tuesday 16 February 2016 (16/02/2016)
0.6400
0.6376
0.6407
0.6388
0.6398
Monday 15 February 2016 (15/02/2016)
0.6328
0.6400
0.6359
0.6385
0.6372
Friday 12 February 2016 (12/02/2016)
0.6269
0.6309
0.6298
0.6293
0.6296
Thursday 11 February 2016 (11/02/2016)
0.6295
0.6270
0.6245
0.6233
0.6239
Wednesday 10 February 2016 (10/02/2016)
0.6257
0.6295
0.6310
0.6294
0.6302
Tuesday 9 February 2016 (09/02/2016)
0.6334
0.6258
0.6258
0.6262
0.6260
Monday 8 February 2016 (08/02/2016)
0.6343
0.6334
0.6364
0.6349
0.6357
Friday 5 February 2016 (05/02/2016)
0.6426
0.6342
0.6351
0.6423
0.6387
Thursday 4 February 2016 (04/02/2016)
0.6462
0.6426
0.6459
0.6446
0.6453
Wednesday 3 February 2016 (03/02/2016)
0.6460
0.6462
0.6459
0.6460
0.6460
Tuesday 2 February 2016 (02/02/2016)
0.6524
0.6459
0.6475
0.6488
0.6482
Monday 1 February 2016 (01/02/2016)
0.6544
0.6524
0.6515
0.6528
0.6522

January

Friday 29 January 2016 (29/01/2016)
0.6473
0.6534
0.6511
0.6538
0.6525
Thursday 28 January 2016 (28/01/2016)
0.6452
0.6472
0.6476
0.6481
0.6479
Wednesday 27 January 2016 (27/01/2016)
0.6461
0.6453
0.6445
0.6475
0.6460
Tuesday 26 January 2016 (26/01/2016)
0.6406
0.6461
0.6450
0.6415
0.6433
Monday 25 January 2016 (25/01/2016)
0.6488
0.6405
0.6457
0.6454
0.6456
Friday 22 January 2016 (22/01/2016)
0.6440
0.6490
0.6500
0.6462
0.6481
Thursday 21 January 2016 (21/01/2016)
0.6350
0.6441
0.6371
0.6378
0.6375
Wednesday 20 January 2016 (20/01/2016)
0.6345
0.6350
0.6278
0.6303
0.6291
Tuesday 19 January 2016 (19/01/2016)
0.6294
0.6345
0.6330
0.6354
0.6342
Monday 18 January 2016 (18/01/2016)
0.6262
0.6294
0.6309
0.6325
0.6317
Friday 15 January 2016 (15/01/2016)
0.6429
0.6285
0.6355
0.6311
0.6333
Thursday 14 January 2016 (14/01/2016)
0.6402
0.6429
0.6373
0.6385
0.6379
Wednesday 13 January 2016 (13/01/2016)
0.6439
0.6403
0.6445
0.6478
0.6462
Tuesday 12 January 2016 (12/01/2016)
0.6442
0.6439
0.6413
0.6457
0.6435
Monday 11 January 2016 (11/01/2016)
0.6382
0.6442
0.6403
0.6385
0.6394
Friday 8 January 2016 (08/01/2016)
0.6407
0.6389
0.6443
0.6438
0.6441
Thursday 7 January 2016 (07/01/2016)
0.6550
0.6406
0.6496
0.6471
0.6484
Wednesday 6 January 2016 (06/01/2016)
0.6663
0.6551
0.6584
0.6624
0.6604
Tuesday 5 January 2016 (05/01/2016)
0.6639
0.6663
0.6658
0.6658
0.6658
Monday 4 January 2016 (04/01/2016)
0.6713
0.6639
0.6624
0.6679
0.6652
Friday 1 January 2016 (01/01/2016)
0.6707
0.6712
0.6705
0.6725
0.6715