Australian Dollar-Euro History: 2016

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.704 on 12/12/2016

Lowest exchange rate of 2016: 0.6233 on 11/02/2016

Average exchange rate of 2016: 0.6727

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6891
0.6857
0.6795
0.6891
0.6843
Thursday 29 December 2016 (29/12/2016)
0.6893
0.6888
0.6866
0.6910
0.6888
Wednesday 28 December 2016 (28/12/2016)
0.6873
0.6894
0.6870
0.6918
0.6894
Tuesday 27 December 2016 (27/12/2016)
0.6876
0.6877
0.6868
0.6888
0.6878
Monday 26 December 2016 (26/12/2016)
0.6878
0.6884
0.6853
0.6928
0.6891
Friday 23 December 2016 (23/12/2016)
0.6918
0.6868
0.6851
0.6924
0.6888
Thursday 22 December 2016 (22/12/2016)
0.6942
0.6918
0.6880
0.6954
0.6917
Wednesday 21 December 2016 (21/12/2016)
0.6990
0.6939
0.6937
0.6998
0.6968
Tuesday 20 December 2016 (20/12/2016)
0.6967
0.6990
0.6958
0.6993
0.6976
Monday 19 December 2016 (19/12/2016)
0.7000
0.6967
0.6943
0.7000
0.6972
Friday 16 December 2016 (16/12/2016)
0.7067
0.6994
0.6972
0.7075
0.7024
Thursday 15 December 2016 (15/12/2016)
0.7032
0.7068
0.7024
0.7097
0.7061
Wednesday 14 December 2016 (14/12/2016)
0.7061
0.7033
0.7028
0.7068
0.7048
Tuesday 13 December 2016 (13/12/2016)
0.7052
0.7059
0.7033
0.7082
0.7058
Monday 12 December 2016 (12/12/2016)
0.7079
0.7050
0.7040
0.7080
0.7060
Friday 9 December 2016 (09/12/2016)
0.7033
0.7060
0.7017
0.7085
0.7051
Thursday 8 December 2016 (08/12/2016)
0.6960
0.7033
0.6898
0.7035
0.6967
Wednesday 7 December 2016 (07/12/2016)
0.6964
0.6958
0.6921
0.6974
0.6948
Tuesday 6 December 2016 (06/12/2016)
0.6942
0.6963
0.6896
0.6965
0.6931
Monday 5 December 2016 (05/12/2016)
0.7001
0.6943
0.6927
0.7069
0.6998
Friday 2 December 2016 (02/12/2016)
0.6956
0.7004
0.6927
0.7008
0.6968
Thursday 1 December 2016 (01/12/2016)
0.6973
0.6958
0.6946
0.6991
0.6969

November

Wednesday 30 November 2016 (30/11/2016)
0.7030
0.6975
0.6958
0.7045
0.7002
Tuesday 29 November 2016 (29/11/2016)
0.7050
0.7029
0.7024
0.7066
0.7045
Monday 28 November 2016 (28/11/2016)
0.7021
0.7052
0.6989
0.7075
0.7032
Friday 25 November 2016 (25/11/2016)
0.7023
0.7047
0.7004
0.7053
0.7029
Thursday 24 November 2016 (24/11/2016)
0.7002
0.7025
0.6985
0.7033
0.7009
Wednesday 23 November 2016 (23/11/2016)
0.6967
0.7002
0.6961
0.7026
0.6994
Tuesday 22 November 2016 (22/11/2016)
0.6939
0.6968
0.6930
0.6973
0.6952
Monday 21 November 2016 (21/11/2016)
0.6917
0.6938
0.6884
0.6947
0.6916
Friday 18 November 2016 (18/11/2016)
0.6974
0.6934
0.6922
0.6987
0.6955
Thursday 17 November 2016 (17/11/2016)
0.6998
0.6976
0.6951
0.7011
0.6981
Wednesday 16 November 2016 (16/11/2016)
0.7049
0.6998
0.6969
0.7051
0.7010
Tuesday 15 November 2016 (15/11/2016)
0.7038
0.7052
0.6989
0.7053
0.7021
Monday 14 November 2016 (14/11/2016)
0.6964
0.7039
0.6963
0.7049
0.7006
Friday 11 November 2016 (11/11/2016)
0.6990
0.6965
0.6931
0.6997
0.6964
Thursday 10 November 2016 (10/11/2016)
0.7002
0.6991
0.6953
0.7106
0.7030
Wednesday 9 November 2016 (09/11/2016)
0.7043
0.7002
0.6720
0.7073
0.6897
Tuesday 8 November 2016 (08/11/2016)
0.7001
0.7042
0.6963
0.7062
0.7013
Monday 7 November 2016 (07/11/2016)
0.6958
0.7001
0.6903
0.7002
0.6953
Friday 4 November 2016 (04/11/2016)
0.6920
0.6890
0.6888
0.6935
0.6912
Thursday 3 November 2016 (03/11/2016)
0.6905
0.6921
0.6869
0.6939
0.6904
Wednesday 2 November 2016 (02/11/2016)
0.6923
0.6905
0.6880
0.6928
0.6904
Tuesday 1 November 2016 (01/11/2016)
0.6931
0.6923
0.6911
0.6994
0.6953

October

Monday 31 October 2016 (31/10/2016)
0.6908
0.6935
0.6904
0.6958
0.6931
Friday 28 October 2016 (28/10/2016)
0.6968
0.6925
0.6903
0.6975
0.6939
Thursday 27 October 2016 (27/10/2016)
0.7015
0.6967
0.6948
0.7017
0.6983
Wednesday 26 October 2016 (26/10/2016)
0.7024
0.7015
0.6998
0.7078
0.7038
Tuesday 25 October 2016 (25/10/2016)
0.6996
0.7026
0.6982
0.7037
0.7010
Monday 24 October 2016 (24/10/2016)
0.6996
0.6996
0.6981
0.7021
0.7001
Friday 21 October 2016 (21/10/2016)
0.6980
0.6997
0.6973
0.7029
0.7001
Thursday 20 October 2016 (20/10/2016)
0.7038
0.6980
0.6935
0.7050
0.6993
Wednesday 19 October 2016 (19/10/2016)
0.6984
0.7038
0.6970
0.7049
0.7010
Tuesday 18 October 2016 (18/10/2016)
0.6937
0.6984
0.6931
0.6996
0.6964
Monday 17 October 2016 (17/10/2016)
0.6956
0.6937
0.6908
0.6956
0.6932
Friday 14 October 2016 (14/10/2016)
0.6848
0.6950
0.6841
0.6951
0.6896
Thursday 13 October 2016 (13/10/2016)
0.6871
0.6847
0.6819
0.6881
0.6850
Wednesday 12 October 2016 (12/10/2016)
0.6819
0.6871
0.6818
0.6886
0.6852
Tuesday 11 October 2016 (11/10/2016)
0.6832
0.6821
0.6779
0.6839
0.6809
Monday 10 October 2016 (10/10/2016)
0.6794
0.6832
0.6781
0.6834
0.6808
Friday 7 October 2016 (07/10/2016)
0.6805
0.6778
0.6771
0.6825
0.6798
Thursday 6 October 2016 (06/10/2016)
0.6805
0.6805
0.6766
0.6807
0.6787
Wednesday 5 October 2016 (05/10/2016)
0.6803
0.6805
0.6775
0.6816
0.6796
Tuesday 4 October 2016 (04/10/2016)
0.6855
0.6805
0.6792
0.6880
0.6836
Monday 3 October 2016 (03/10/2016)
0.6823
0.6855
0.6804
0.6856
0.6830

September

Friday 30 September 2016 (30/09/2016)
0.6806
0.6831
0.6783
0.6847
0.6815
Thursday 29 September 2016 (29/09/2016)
0.6859
0.6806
0.6803
0.6869
0.6836
Wednesday 28 September 2016 (28/09/2016)
0.6838
0.6859
0.6821
0.6871
0.6846
Tuesday 27 September 2016 (27/09/2016)
0.6785
0.6839
0.6771
0.6848
0.6810
Monday 26 September 2016 (26/09/2016)
0.6785
0.6786
0.6766
0.6799
0.6783
Friday 23 September 2016 (23/09/2016)
0.6823
0.6802
0.6775
0.6834
0.6805
Thursday 22 September 2016 (22/09/2016)
0.6815
0.6822
0.6799
0.6834
0.6817
Wednesday 21 September 2016 (21/09/2016)
0.6779
0.6817
0.6766
0.6824
0.6795
Tuesday 20 September 2016 (20/09/2016)
0.6745
0.6778
0.6739
0.6778
0.6759
Monday 19 September 2016 (19/09/2016)
0.6712
0.6744
0.6707
0.6773
0.6740
Friday 16 September 2016 (16/09/2016)
0.6686
0.6720
0.6671
0.6722
0.6697
Thursday 15 September 2016 (15/09/2016)
0.6643
0.6687
0.6625
0.6690
0.6658
Wednesday 14 September 2016 (14/09/2016)
0.6656
0.6642
0.6637
0.6674
0.6656
Tuesday 13 September 2016 (13/09/2016)
0.6737
0.6660
0.6627
0.6737
0.6682
Monday 12 September 2016 (12/09/2016)
0.6713
0.6736
0.6670
0.6737
0.6704
Friday 9 September 2016 (09/09/2016)
0.6791
0.6717
0.6711
0.6793
0.6752
Thursday 8 September 2016 (08/09/2016)
0.6829
0.6791
0.6787
0.6859
0.6823
Wednesday 7 September 2016 (07/09/2016)
0.6832
0.6829
0.6804
0.6843
0.6824
Tuesday 6 September 2016 (06/09/2016)
0.6806
0.6832
0.6801
0.6858
0.6830
Monday 5 September 2016 (05/09/2016)
0.6797
0.6805
0.6779
0.6814
0.6797
Friday 2 September 2016 (02/09/2016)
0.6748
0.6793
0.6736
0.6793
0.6765
Thursday 1 September 2016 (01/09/2016)
0.6739
0.6748
0.6734
0.6774
0.6754

August

Wednesday 31 August 2016 (31/08/2016)
0.6747
0.6740
0.6733
0.6757
0.6745
Tuesday 30 August 2016 (30/08/2016)
0.6766
0.6743
0.6736
0.6783
0.6760
Monday 29 August 2016 (29/08/2016)
0.6768
0.6767
0.6724
0.6782
0.6753
Friday 26 August 2016 (26/08/2016)
0.6753
0.6761
0.6750
0.6806
0.6778
Thursday 25 August 2016 (25/08/2016)
0.6761
0.6753
0.6733
0.6778
0.6756
Wednesday 24 August 2016 (24/08/2016)
0.6738
0.6761
0.6722
0.6777
0.6750
Tuesday 23 August 2016 (23/08/2016)
0.6746
0.6738
0.6733
0.6764
0.6749
Monday 22 August 2016 (22/08/2016)
0.6725
0.6744
0.6722
0.6754
0.6738
Friday 19 August 2016 (19/08/2016)
0.6771
0.6740
0.6716
0.6778
0.6747
Thursday 18 August 2016 (18/08/2016)
0.6782
0.6771
0.6767
0.6823
0.6795
Wednesday 17 August 2016 (17/08/2016)
0.6825
0.6785
0.6759
0.6835
0.6797
Tuesday 16 August 2016 (16/08/2016)
0.6864
0.6825
0.6811
0.6874
0.6843
Monday 15 August 2016 (15/08/2016)
0.6859
0.6867
0.6846
0.6881
0.6864
Friday 12 August 2016 (12/08/2016)
0.6915
0.6868
0.6847
0.6918
0.6883
Thursday 11 August 2016 (11/08/2016)
0.6908
0.6915
0.6885
0.6940
0.6913
Wednesday 10 August 2016 (10/08/2016)
0.6906
0.6897
0.6891
0.6935
0.6913
Tuesday 9 August 2016 (09/08/2016)
0.6902
0.6904
0.6879
0.6923
0.6901
Monday 8 August 2016 (08/08/2016)
0.6876
0.6902
0.6851
0.6926
0.6889
Friday 5 August 2016 (05/08/2016)
0.6857
0.6882
0.6851
0.6900
0.6876
Thursday 4 August 2016 (04/08/2016)
0.6808
0.6858
0.6804
0.6863
0.6834
Wednesday 3 August 2016 (03/08/2016)
0.6784
0.6810
0.6759
0.6811
0.6785
Tuesday 2 August 2016 (02/08/2016)
0.6751
0.6787
0.6713
0.6810
0.6762
Monday 1 August 2016 (01/08/2016)
0.6809
0.6753
0.6742
0.6814
0.6778

July

Friday 29 July 2016 (29/07/2016)
0.6781
0.6808
0.6751
0.6811
0.6781
Thursday 28 July 2016 (28/07/2016)
0.6776
0.6778
0.6767
0.6807
0.6787
Wednesday 27 July 2016 (27/07/2016)
0.6830
0.6778
0.6767
0.6885
0.6826
Tuesday 26 July 2016 (26/07/2016)
0.6795
0.6831
0.6793
0.6858
0.6826
Monday 25 July 2016 (25/07/2016)
0.6804
0.6796
0.6791
0.6827
0.6809
Friday 22 July 2016 (22/07/2016)
0.6799
0.6809
0.6762
0.6814
0.6788
Thursday 21 July 2016 (21/07/2016)
0.6792
0.6800
0.6768
0.6826
0.6797
Wednesday 20 July 2016 (20/07/2016)
0.6810
0.6800
0.6783
0.6825
0.6804
Tuesday 19 July 2016 (19/07/2016)
0.6856
0.6810
0.6768
0.6857
0.6813
Monday 18 July 2016 (18/07/2016)
0.6873
0.6856
0.6847
0.6885
0.6866
Friday 15 July 2016 (15/07/2016)
0.6865
0.6875
0.6847
0.6898
0.6873
Thursday 14 July 2016 (14/07/2016)
0.6863
0.6866
0.6841
0.6891
0.6866
Wednesday 13 July 2016 (13/07/2016)
0.6893
0.6862
0.6850
0.6900
0.6875
Tuesday 12 July 2016 (12/07/2016)
0.6814
0.6895
0.6810
0.6909
0.6860
Monday 11 July 2016 (11/07/2016)
0.6856
0.6815
0.6805
0.6862
0.6834
Friday 8 July 2016 (08/07/2016)
0.6770
0.6857
0.6753
0.6858
0.6806
Thursday 7 July 2016 (07/07/2016)
0.6780
0.6770
0.6743
0.6804
0.6774
Wednesday 6 July 2016 (06/07/2016)
0.6739
0.6779
0.6711
0.6785
0.6748
Tuesday 5 July 2016 (05/07/2016)
0.6762
0.6740
0.6694
0.6778
0.6736
Monday 4 July 2016 (04/07/2016)
0.6699
0.6763
0.6692
0.6776
0.6734
Friday 1 July 2016 (01/07/2016)
0.6711
0.6744
0.6693
0.6747
0.6720

June

Thursday 30 June 2016 (30/06/2016)
0.6696
0.6711
0.6649
0.6740
0.6695
Wednesday 29 June 2016 (29/06/2016)
0.6677
0.6701
0.6673
0.6715
0.6694
Tuesday 28 June 2016 (28/06/2016)
0.6653
0.6678
0.6646
0.6699
0.6673
Monday 27 June 2016 (27/06/2016)
0.6750
0.6654
0.6647
0.6755
0.6701
Friday 24 June 2016 (24/06/2016)
0.6697
0.6744
0.6613
0.6761
0.6687
Thursday 23 June 2016 (23/06/2016)
0.6642
0.6696
0.6626
0.6699
0.6663
Wednesday 22 June 2016 (22/06/2016)
0.6628
0.6642
0.6619
0.6654
0.6637
Tuesday 21 June 2016 (21/06/2016)
0.6601
0.6630
0.6584
0.6644
0.6614
Monday 20 June 2016 (20/06/2016)
0.6572
0.6599
0.6537
0.6601
0.6569
Friday 17 June 2016 (17/06/2016)
0.6562
0.6565
0.6551
0.6581
0.6566
Thursday 16 June 2016 (16/06/2016)
0.6580
0.6562
0.6509
0.6605
0.6557
Wednesday 15 June 2016 (15/06/2016)
0.6570
0.6582
0.6545
0.6606
0.6576
Tuesday 14 June 2016 (14/06/2016)
0.6545
0.6568
0.6532
0.6585
0.6559
Monday 13 June 2016 (13/06/2016)
0.6560
0.6546
0.6540
0.6577
0.6559
Friday 10 June 2016 (10/06/2016)
0.6569
0.6557
0.6539
0.6574
0.6557
Thursday 9 June 2016 (09/06/2016)
0.6559
0.6569
0.6536
0.6584
0.6560
Wednesday 8 June 2016 (08/06/2016)
0.6570
0.6560
0.6536
0.6572
0.6554
Tuesday 7 June 2016 (07/06/2016)
0.6490
0.6570
0.6483
0.6572
0.6528
Monday 6 June 2016 (06/06/2016)
0.6496
0.6491
0.6446
0.6502
0.6474
Friday 3 June 2016 (03/06/2016)
0.6485
0.6483
0.6459
0.6512
0.6486
Thursday 2 June 2016 (02/06/2016)
0.6498
0.6484
0.6435
0.6498
0.6467
Wednesday 1 June 2016 (01/06/2016)
0.6500
0.6489
0.6475
0.6563
0.6519

May

Tuesday 31 May 2016 (31/05/2016)
0.6451
0.6501
0.6447
0.6514
0.6481
Monday 30 May 2016 (30/05/2016)
0.6462
0.6450
0.6440
0.6471
0.6456
Friday 27 May 2016 (27/05/2016)
0.6457
0.6475
0.6450
0.6475
0.6463
Thursday 26 May 2016 (26/05/2016)
0.6455
0.6457
0.6412
0.6468
0.6440
Wednesday 25 May 2016 (25/05/2016)
0.6449
0.6455
0.6435
0.6475
0.6455
Tuesday 24 May 2016 (24/05/2016)
0.6440
0.6449
0.6392
0.6451
0.6422
Monday 23 May 2016 (23/05/2016)
0.6445
0.6440
0.6428
0.6463
0.6446
Friday 20 May 2016 (20/05/2016)
0.6452
0.6439
0.6436
0.6466
0.6451
Thursday 19 May 2016 (19/05/2016)
0.6447
0.6453
0.6416
0.6455
0.6436
Wednesday 18 May 2016 (18/05/2016)
0.6478
0.6447
0.6430
0.6484
0.6457
Tuesday 17 May 2016 (17/05/2016)
0.6441
0.6477
0.6434
0.6509
0.6472
Monday 16 May 2016 (16/05/2016)
0.6416
0.6441
0.6412
0.6451
0.6432
Friday 13 May 2016 (13/05/2016)
0.6440
0.6438
0.6409
0.6446
0.6428
Thursday 12 May 2016 (12/05/2016)
0.6457
0.6441
0.6410
0.6463
0.6437
Wednesday 11 May 2016 (11/05/2016)
0.6476
0.6458
0.6438
0.6496
0.6467
Tuesday 10 May 2016 (10/05/2016)
0.6429
0.6478
0.6414
0.6483
0.6449
Monday 9 May 2016 (09/05/2016)
0.6474
0.6429
0.6414
0.6480
0.6447
Friday 6 May 2016 (06/05/2016)
0.6545
0.6457
0.6445
0.6520
0.6483
Thursday 5 May 2016 (05/05/2016)
0.6490
0.6546
0.6538
0.6532
0.6535
Wednesday 4 May 2016 (04/05/2016)
0.6510
0.6492
0.6512
0.6509
0.6511
Tuesday 3 May 2016 (03/05/2016)
0.6649
0.6510
0.6556
0.6637
0.6597
Monday 2 May 2016 (02/05/2016)
0.6631
0.6648
0.6633
0.6648
0.6641

April

Friday 29 April 2016 (29/04/2016)
0.6717
0.6642
0.6690
0.6680
0.6685
Thursday 28 April 2016 (28/04/2016)
0.6705
0.6716
0.6715
0.6728
0.6722
Wednesday 27 April 2016 (27/04/2016)
0.6858
0.6705
0.6719
0.6831
0.6775
Tuesday 26 April 2016 (26/04/2016)
0.6847
0.6857
0.6842
0.6847
0.6845
Monday 25 April 2016 (25/04/2016)
0.6861
0.6847
0.6860
0.6854
0.6857
Friday 22 April 2016 (22/04/2016)
0.6855
0.6869
0.6868
0.6874
0.6871
Thursday 21 April 2016 (21/04/2016)
0.6900
0.6855
0.6873
0.6919
0.6896
Wednesday 20 April 2016 (20/04/2016)
0.6878
0.6899
0.6880
0.6880
0.6880
Tuesday 19 April 2016 (19/04/2016)
0.6849
0.6878
0.6866
0.6873
0.6870
Monday 18 April 2016 (18/04/2016)
0.6771
0.6850
0.6802
0.6814
0.6808
Friday 15 April 2016 (15/04/2016)
0.6829
0.6841
0.6829
0.6847
0.6838
Thursday 14 April 2016 (14/04/2016)
0.6788
0.6831
0.6779
0.6844
0.6812
Wednesday 13 April 2016 (13/04/2016)
0.6749
0.6788
0.6768
0.6772
0.6770
Tuesday 12 April 2016 (12/04/2016)
0.6659
0.6749
0.6693
0.6713
0.6703
Monday 11 April 2016 (11/04/2016)
0.6611
0.6658
0.6633
0.6627
0.6630
Friday 8 April 2016 (08/04/2016)
0.6596
0.6623
0.6628
0.6635
0.6632
Thursday 7 April 2016 (07/04/2016)
0.6667
0.6596
0.6609
0.6656
0.6633
Wednesday 6 April 2016 (06/04/2016)
0.6627
0.6667
0.6635
0.6649
0.6642
Tuesday 5 April 2016 (05/04/2016)
0.6678
0.6627
0.6635
0.6645
0.6640
Monday 4 April 2016 (04/04/2016)
0.6729
0.6678
0.6689
0.6738
0.6714
Friday 1 April 2016 (01/04/2016)
0.6729
0.6740
0.6732
0.6744
0.6738

March

Thursday 31 March 2016 (31/03/2016)
0.6765
0.6728
0.6758
0.6754
0.6756
Wednesday 30 March 2016 (30/03/2016)
0.6754
0.6766
0.6759
0.6768
0.6764
Tuesday 29 March 2016 (29/03/2016)
0.6738
0.6753
0.6719
0.6752
0.6736
Monday 28 March 2016 (28/03/2016)
0.6729
0.6740
0.6739
0.6738
0.6739
Friday 25 March 2016 (25/03/2016)
0.6737
0.6719
0.6723
0.6745
0.6734
Thursday 24 March 2016 (24/03/2016)
0.6737
0.6737
0.6729
0.6720
0.6725
Wednesday 23 March 2016 (23/03/2016)
0.6795
0.6736
0.6759
0.6781
0.6770
Tuesday 22 March 2016 (22/03/2016)
0.6741
0.6796
0.6737
0.6797
0.6767
Monday 21 March 2016 (21/03/2016)
0.6743
0.6742
0.6726
0.6755
0.6741
Friday 18 March 2016 (18/03/2016)
0.6758
0.6752
0.6743
0.6768
0.6756
Thursday 17 March 2016 (17/03/2016)
0.6728
0.6758
0.6740
0.6776
0.6758
Wednesday 16 March 2016 (16/03/2016)
0.6713
0.6728
0.6704
0.6724
0.6714
Tuesday 15 March 2016 (15/03/2016)
0.6767
0.6713
0.6745
0.6711
0.6728
Monday 14 March 2016 (14/03/2016)
0.6779
0.6767
0.6766
0.6793
0.6780
Friday 11 March 2016 (11/03/2016)
0.6665
0.6780
0.6738
0.6726
0.6732
Thursday 10 March 2016 (10/03/2016)
0.6803
0.6665
0.6787
0.6746
0.6767
Wednesday 9 March 2016 (09/03/2016)
0.6756
0.6803
0.6782
0.6827
0.6805
Tuesday 8 March 2016 (08/03/2016)
0.6784
0.6757
0.6736
0.6749
0.6743
Monday 7 March 2016 (07/03/2016)
0.6741
0.6783
0.6748
0.6789
0.6769
Friday 4 March 2016 (04/03/2016)
0.6713
0.6755
0.6711
0.6751
0.6731
Thursday 3 March 2016 (03/03/2016)
0.6711
0.6714
0.6712
0.6737
0.6725
Wednesday 2 March 2016 (02/03/2016)
0.6607
0.6710
0.6674
0.6644
0.6659
Tuesday 1 March 2016 (01/03/2016)
0.6561
0.6607
0.6574
0.6595
0.6585

February

Monday 29 February 2016 (29/02/2016)
0.6536
0.6561
0.6572
0.6547
0.6560
Friday 26 February 2016 (26/02/2016)
0.6560
0.6517
0.6542
0.6553
0.6548
Thursday 25 February 2016 (25/02/2016)
0.6543
0.6561
0.6522
0.6538
0.6530
Wednesday 24 February 2016 (24/02/2016)
0.6549
0.6543
0.6524
0.6542
0.6533
Tuesday 23 February 2016 (23/02/2016)
0.6563
0.6550
0.6558
0.6550
0.6554
Monday 22 February 2016 (22/02/2016)
0.6435
0.6563
0.6424
0.6539
0.6482
Friday 19 February 2016 (19/02/2016)
0.6441
0.6423
0.6404
0.6414
0.6409
Thursday 18 February 2016 (18/02/2016)
0.6449
0.6440
0.6447
0.6434
0.6441
Wednesday 17 February 2016 (17/02/2016)
0.6376
0.6449
0.6384
0.6409
0.6397
Tuesday 16 February 2016 (16/02/2016)
0.6400
0.6376
0.6407
0.6388
0.6398
Monday 15 February 2016 (15/02/2016)
0.6328
0.6400
0.6359
0.6385
0.6372
Friday 12 February 2016 (12/02/2016)
0.6269
0.6309
0.6298
0.6293
0.6296
Thursday 11 February 2016 (11/02/2016)
0.6295
0.6270
0.6245
0.6233
0.6239
Wednesday 10 February 2016 (10/02/2016)
0.6257
0.6295
0.6310
0.6294
0.6302
Tuesday 9 February 2016 (09/02/2016)
0.6334
0.6258
0.6258
0.6262
0.6260
Monday 8 February 2016 (08/02/2016)
0.6343
0.6334
0.6364
0.6349
0.6357
Friday 5 February 2016 (05/02/2016)
0.6426
0.6342
0.6351
0.6423
0.6387
Thursday 4 February 2016 (04/02/2016)
0.6462
0.6426
0.6459
0.6446
0.6453
Wednesday 3 February 2016 (03/02/2016)
0.6460
0.6462
0.6459
0.6460
0.6460
Tuesday 2 February 2016 (02/02/2016)
0.6524
0.6459
0.6475
0.6488
0.6482
Monday 1 February 2016 (01/02/2016)
0.6544
0.6524
0.6515
0.6528
0.6522

January

Friday 29 January 2016 (29/01/2016)
0.6473
0.6534
0.6511
0.6538
0.6525
Thursday 28 January 2016 (28/01/2016)
0.6452
0.6472
0.6476
0.6481
0.6479
Wednesday 27 January 2016 (27/01/2016)
0.6461
0.6453
0.6445
0.6475
0.6460
Tuesday 26 January 2016 (26/01/2016)
0.6406
0.6461
0.6450
0.6415
0.6433
Monday 25 January 2016 (25/01/2016)
0.6488
0.6405
0.6457
0.6454
0.6456
Friday 22 January 2016 (22/01/2016)
0.6440
0.6490
0.6500
0.6462
0.6481
Thursday 21 January 2016 (21/01/2016)
0.6350
0.6441
0.6371
0.6378
0.6375
Wednesday 20 January 2016 (20/01/2016)
0.6345
0.6350
0.6278
0.6303
0.6291
Tuesday 19 January 2016 (19/01/2016)
0.6294
0.6345
0.6330
0.6354
0.6342
Monday 18 January 2016 (18/01/2016)
0.6262
0.6294
0.6309
0.6325
0.6317
Friday 15 January 2016 (15/01/2016)
0.6429
0.6285
0.6355
0.6311
0.6333
Thursday 14 January 2016 (14/01/2016)
0.6402
0.6429
0.6373
0.6385
0.6379
Wednesday 13 January 2016 (13/01/2016)
0.6439
0.6403
0.6445
0.6478
0.6462
Tuesday 12 January 2016 (12/01/2016)
0.6442
0.6439
0.6413
0.6457
0.6435
Monday 11 January 2016 (11/01/2016)
0.6382
0.6442
0.6403
0.6385
0.6394
Friday 8 January 2016 (08/01/2016)
0.6407
0.6389
0.6443
0.6438
0.6441
Thursday 7 January 2016 (07/01/2016)
0.6550
0.6406
0.6496
0.6471
0.6484
Wednesday 6 January 2016 (06/01/2016)
0.6663
0.6551
0.6584
0.6624
0.6604
Tuesday 5 January 2016 (05/01/2016)
0.6639
0.6663
0.6658
0.6658
0.6658
Monday 4 January 2016 (04/01/2016)
0.6713
0.6639
0.6624
0.6679
0.6652
Friday 1 January 2016 (01/01/2016)
0.6707
0.6712
0.6705
0.6725
0.6715