Australian Dollar-Euro History: 2015

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7265, reached on 29/04/2015

The lowest level of 2015 was 0.6218 reached 07/09/2015

The average level of 2015 was 0.6778

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6668
0.6706
0.6692
0.6713
0.6703
Wednesday 30 December 2015 (30/12/2015)
0.6676
0.6668
0.6676
0.6673
0.6675
Tuesday 29 December 2015 (29/12/2015)
0.6610
0.6676
0.6621
0.6662
0.6642
Monday 28 December 2015 (28/12/2015)
0.6656
0.6611
0.6623
0.6622
0.6623
Friday 25 December 2015 (25/12/2015)
0.6631
0.6628
0.6644
0.6635
0.6640
Thursday 24 December 2015 (24/12/2015)
0.6632
0.6630
0.6638
0.6637
0.6638
Wednesday 23 December 2015 (23/12/2015)
0.6603
0.6631
0.6623
0.6604
0.6614
Tuesday 22 December 2015 (22/12/2015)
0.6581
0.6603
0.6590
0.6590
0.6590
Monday 21 December 2015 (21/12/2015)
0.6604
0.6582
0.6590
0.6578
0.6584
Friday 18 December 2015 (18/12/2015)
0.6590
0.6604
0.6586
0.6627
0.6607
Thursday 17 December 2015 (17/12/2015)
0.6623
0.6590
0.6580
0.6628
0.6604
Wednesday 16 December 2015 (16/12/2015)
0.6590
0.6624
0.6581
0.6611
0.6596
Tuesday 15 December 2015 (15/12/2015)
0.6588
0.6589
0.6585
0.6576
0.6581
Monday 14 December 2015 (14/12/2015)
0.6560
0.6589
0.6539
0.6580
0.6560
Friday 11 December 2015 (11/12/2015)
0.6649
0.6542
0.6546
0.6626
0.6586
Thursday 10 December 2015 (10/12/2015)
0.6563
0.6649
0.6601
0.6649
0.6625
Wednesday 9 December 2015 (09/12/2015)
0.6617
0.6564
0.6570
0.6625
0.6598
Tuesday 8 December 2015 (08/12/2015)
0.6698
0.6617
0.6661
0.6637
0.6649
Monday 7 December 2015 (07/12/2015)
0.6751
0.6698
0.6718
0.6742
0.6730
Friday 4 December 2015 (04/12/2015)
0.6714
0.6749
0.6718
0.6739
0.6729
Thursday 3 December 2015 (03/12/2015)
0.6882
0.6712
0.6851
0.6781
0.6816
Wednesday 2 December 2015 (02/12/2015)
0.6895
0.6883
0.6896
0.6894
0.6895
Tuesday 1 December 2015 (01/12/2015)
0.6845
0.6895
0.6843
0.6898
0.6871

November

Monday 30 November 2015 (30/11/2015)
0.6792
0.6845
0.6803
0.6832
0.6818
Friday 27 November 2015 (27/11/2015)
0.6815
0.6790
0.6797
0.6805
0.6801
Thursday 26 November 2015 (26/11/2015)
0.6835
0.6815
0.6804
0.6817
0.6811
Wednesday 25 November 2015 (25/11/2015)
0.6807
0.6834
0.6838
0.6813
0.6826
Tuesday 24 November 2015 (24/11/2015)
0.6765
0.6807
0.6772
0.6795
0.6784
Monday 23 November 2015 (23/11/2015)
0.6801
0.6764
0.6754
0.6777
0.6766
Friday 20 November 2015 (20/11/2015)
0.6701
0.6797
0.6728
0.6790
0.6759
Thursday 19 November 2015 (19/11/2015)
0.6674
0.6701
0.6678
0.6709
0.6694
Wednesday 18 November 2015 (18/11/2015)
0.6686
0.6674
0.6655
0.6668
0.6662
Tuesday 17 November 2015 (17/11/2015)
0.6641
0.6685
0.6671
0.6672
0.6671
Monday 16 November 2015 (16/11/2015)
0.6635
0.6641
0.6629
0.6632
0.6631
Friday 13 November 2015 (13/11/2015)
0.6594
0.6629
0.6634
0.6614
0.6624
Thursday 12 November 2015 (12/11/2015)
0.6573
0.6594
0.6590
0.6623
0.6606
Wednesday 11 November 2015 (11/11/2015)
0.6558
0.6572
0.6573
0.6567
0.6570
Tuesday 10 November 2015 (10/11/2015)
0.6555
0.6557
0.6570
0.6563
0.6566
Monday 9 November 2015 (09/11/2015)
0.6550
0.6555
0.6552
0.6552
0.6552
Friday 6 November 2015 (06/11/2015)
0.6567
0.6561
0.6555
0.6575
0.6565
Thursday 5 November 2015 (05/11/2015)
0.6585
0.6567
0.6577
0.6570
0.6574
Wednesday 4 November 2015 (04/11/2015)
0.6564
0.6585
0.6580
0.6585
0.6582
Tuesday 3 November 2015 (03/11/2015)
0.6483
0.6564
0.6501
0.6544
0.6523
Monday 2 November 2015 (02/11/2015)
0.6449
0.6483
0.6477
0.6475
0.6476

October

Friday 30 October 2015 (30/10/2015)
0.6444
0.6490
0.6471
0.6457
0.6464
Thursday 29 October 2015 (29/10/2015)
0.6512
0.6443
0.6461
0.6487
0.6474
Wednesday 28 October 2015 (28/10/2015)
0.6509
0.6514
0.6490
0.6496
0.6493
Tuesday 27 October 2015 (27/10/2015)
0.6556
0.6511
0.6524
0.6551
0.6538
Monday 26 October 2015 (26/10/2015)
0.6561
0.6555
0.6558
0.6572
0.6565
Friday 23 October 2015 (23/10/2015)
0.6489
0.6549
0.6526
0.6555
0.6540
Thursday 22 October 2015 (22/10/2015)
0.6358
0.6489
0.6453
0.6385
0.6419
Wednesday 21 October 2015 (21/10/2015)
0.6399
0.6359
0.6359
0.6390
0.6374
Tuesday 20 October 2015 (20/10/2015)
0.6399
0.6399
0.6403
0.6411
0.6407
Monday 19 October 2015 (19/10/2015)
0.6389
0.6399
0.6413
0.6407
0.6410
Friday 16 October 2015 (16/10/2015)
0.6435
0.6406
0.6396
0.6439
0.6418
Thursday 15 October 2015 (15/10/2015)
0.6363
0.6442
0.6417
0.6407
0.6412
Wednesday 14 October 2015 (14/10/2015)
0.6367
0.6363
0.6341
0.6359
0.6350
Tuesday 13 October 2015 (13/10/2015)
0.6482
0.6367
0.6424
0.6407
0.6416
Monday 12 October 2015 (12/10/2015)
0.6441
0.6483
0.6447
0.6478
0.6463
Friday 9 October 2015 (09/10/2015)
0.6438
0.6457
0.6435
0.6454
0.6445
Thursday 8 October 2015 (08/10/2015)
0.6414
0.6439
0.6377
0.6421
0.6399
Wednesday 7 October 2015 (07/10/2015)
0.6357
0.6415
0.6402
0.6385
0.6394
Tuesday 6 October 2015 (06/10/2015)
0.6332
0.6358
0.6329
0.6356
0.6342
Monday 5 October 2015 (05/10/2015)
0.6289
0.6331
0.6287
0.6313
0.6300
Friday 2 October 2015 (02/10/2015)
0.6279
0.6278
0.6254
0.6260
0.6257
Thursday 1 October 2015 (01/10/2015)
0.6279
0.6279
0.6290
0.6322
0.6306

September

Wednesday 30 September 2015 (30/09/2015)
0.6209
0.6278
0.6259
0.6261
0.6260
Tuesday 29 September 2015 (29/09/2015)
0.6216
0.6208
0.6196
0.6234
0.6215
Monday 28 September 2015 (28/09/2015)
0.6284
0.6215
0.6266
0.6250
0.6258
Friday 25 September 2015 (25/09/2015)
0.6255
0.6275
0.6274
0.6273
0.6274
Thursday 24 September 2015 (24/09/2015)
0.6261
0.6255
0.6205
0.6238
0.6222
Wednesday 23 September 2015 (23/09/2015)
0.6376
0.6260
0.6318
0.6296
0.6307
Tuesday 22 September 2015 (22/09/2015)
0.6373
0.6375
0.6367
0.6370
0.6368
Monday 21 September 2015 (21/09/2015)
0.6367
0.6374
0.6367
0.6363
0.6365
Friday 18 September 2015 (18/09/2015)
0.6273
0.6363
0.6327
0.6345
0.6336
Thursday 17 September 2015 (17/09/2015)
0.6375
0.6274
0.6316
0.6349
0.6333
Wednesday 16 September 2015 (16/09/2015)
0.6337
0.6373
0.6366
0.6364
0.6365
Tuesday 15 September 2015 (15/09/2015)
0.6307
0.6337
0.6297
0.6336
0.6317
Monday 14 September 2015 (14/09/2015)
0.6251
0.6308
0.6241
0.6316
0.6278
Friday 11 September 2015 (11/09/2015)
0.6269
0.6251
0.6249
0.6250
0.6249
Thursday 10 September 2015 (10/09/2015)
0.6264
0.6269
0.6245
0.6304
0.6275
Wednesday 9 September 2015 (09/09/2015)
0.6265
0.6263
0.6293
0.6298
0.6295
Tuesday 8 September 2015 (08/09/2015)
0.6197
0.6266
0.6245
0.6245
0.6245
Monday 7 September 2015 (07/09/2015)
0.6205
0.6197
0.6204
0.6218
0.6211
Friday 4 September 2015 (04/09/2015)
0.6309
0.6194
0.6237
0.6262
0.6249
Thursday 3 September 2015 (03/09/2015)
0.6270
0.6309
0.6285
0.6277
0.6281
Wednesday 2 September 2015 (02/09/2015)
0.6202
0.6269
0.6224
0.6228
0.6226
Tuesday 1 September 2015 (01/09/2015)
0.6345
0.6202
0.6274
0.6284
0.6279

August

Monday 31 August 2015 (31/08/2015)
0.6402
0.6344
0.6354
0.6352
0.6353
Friday 28 August 2015 (28/08/2015)
0.6372
0.6409
0.6382
0.6355
0.6368
Thursday 27 August 2015 (27/08/2015)
0.6298
0.6373
0.6296
0.6355
0.6325
Wednesday 26 August 2015 (26/08/2015)
0.6190
0.6296
0.6197
0.6259
0.6228
Tuesday 25 August 2015 (25/08/2015)
0.6160
0.6190
0.6234
0.6236
0.6235
Monday 24 August 2015 (24/08/2015)
0.6414
0.6160
0.6157
0.6281
0.6219
Friday 21 August 2015 (21/08/2015)
0.6527
0.6428
0.6496
0.6465
0.6481
Thursday 20 August 2015 (20/08/2015)
0.6607
0.6526
0.6567
0.6557
0.6562
Wednesday 19 August 2015 (19/08/2015)
0.6660
0.6608
0.6634
0.6626
0.6630
Tuesday 18 August 2015 (18/08/2015)
0.6654
0.6658
0.6642
0.6659
0.6651
Monday 17 August 2015 (17/08/2015)
0.6636
0.6656
0.6650
0.6664
0.6657
Friday 14 August 2015 (14/08/2015)
0.6602
0.6656
0.6638
0.6616
0.6627
Thursday 13 August 2015 (13/08/2015)
0.6613
0.6600
0.6604
0.6625
0.6614
Wednesday 12 August 2015 (12/08/2015)
0.6615
0.6611
0.6557
0.6599
0.6578
Tuesday 11 August 2015 (11/08/2015)
0.6727
0.6616
0.6644
0.6700
0.6672
Monday 10 August 2015 (10/08/2015)
0.6761
0.6727
0.6726
0.6747
0.6736
Friday 7 August 2015 (07/08/2015)
0.6724
0.6771
0.6744
0.6753
0.6748
Thursday 6 August 2015 (06/08/2015)
0.6744
0.6725
0.6722
0.6728
0.6725
Wednesday 5 August 2015 (05/08/2015)
0.6782
0.6744
0.6763
0.6779
0.6771
Tuesday 4 August 2015 (04/08/2015)
0.6651
0.6782
0.6669
0.6756
0.6712
Monday 3 August 2015 (03/08/2015)
0.6671
0.6652
0.6642
0.6650
0.6646

July

Friday 31 July 2015 (31/07/2015)
0.6673
0.6655
0.6631
0.6635
0.6633
Thursday 30 July 2015 (30/07/2015)
0.6643
0.6671
0.6652
0.6666
0.6659
Wednesday 29 July 2015 (29/07/2015)
0.6633
0.6644
0.6630
0.6633
0.6631
Tuesday 28 July 2015 (28/07/2015)
0.6556
0.6634
0.6597
0.6597
0.6597
Monday 27 July 2015 (27/07/2015)
0.6623
0.6555
0.6608
0.6580
0.6594
Friday 24 July 2015 (24/07/2015)
0.6695
0.6637
0.6640
0.6690
0.6665
Thursday 23 July 2015 (23/07/2015)
0.6750
0.6697
0.6741
0.6700
0.6720
Wednesday 22 July 2015 (22/07/2015)
0.6786
0.6750
0.6766
0.6788
0.6777
Tuesday 21 July 2015 (21/07/2015)
0.6810
0.6784
0.6788
0.6795
0.6791
Monday 20 July 2015 (20/07/2015)
0.6806
0.6809
0.6775
0.6804
0.6790
Friday 17 July 2015 (17/07/2015)
0.6809
0.6811
0.6798
0.6802
0.6800
Thursday 16 July 2015 (16/07/2015)
0.6741
0.6809
0.6761
0.6796
0.6778
Wednesday 15 July 2015 (15/07/2015)
0.6769
0.6740
0.6728
0.6771
0.6750
Tuesday 14 July 2015 (14/07/2015)
0.6735
0.6769
0.6768
0.6736
0.6752
Monday 13 July 2015 (13/07/2015)
0.6684
0.6731
0.6707
0.6683
0.6695
Friday 10 July 2015 (10/07/2015)
0.6749
0.6678
0.6665
0.6740
0.6703
Thursday 9 July 2015 (09/07/2015)
0.6708
0.6748
0.6719
0.6745
0.6732
Wednesday 8 July 2015 (08/07/2015)
0.6769
0.6707
0.6720
0.6719
0.6719
Tuesday 7 July 2015 (07/07/2015)
0.6782
0.6768
0.6760
0.6769
0.6764
Monday 6 July 2015 (06/07/2015)
0.6807
0.6784
0.6798
0.6793
0.6795
Friday 3 July 2015 (03/07/2015)
0.6887
0.6771
0.6769
0.6863
0.6816
Thursday 2 July 2015 (02/07/2015)
0.6917
0.6887
0.6883
0.6891
0.6887
Wednesday 1 July 2015 (01/07/2015)
0.6920
0.6915
0.6926
0.6917
0.6922

June

Tuesday 30 June 2015 (30/06/2015)
0.6835
0.6919
0.6882
0.6875
0.6879
Monday 29 June 2015 (29/06/2015)
0.6928
0.6834
0.6918
0.6844
0.6881
Friday 26 June 2015 (26/06/2015)
0.6907
0.6857
0.6854
0.6899
0.6877
Thursday 25 June 2015 (25/06/2015)
0.6875
0.6904
0.6902
0.6909
0.6905
Wednesday 24 June 2015 (24/06/2015)
0.6928
0.6875
0.6898
0.6899
0.6899
Tuesday 23 June 2015 (23/06/2015)
0.6814
0.6927
0.6886
0.6860
0.6873
Monday 22 June 2015 (22/06/2015)
0.6828
0.6815
0.6838
0.6817
0.6828
Friday 19 June 2015 (19/06/2015)
0.6865
0.6846
0.6845
0.6868
0.6857
Thursday 18 June 2015 (18/06/2015)
0.6834
0.6863
0.6802
0.6857
0.6829
Wednesday 17 June 2015 (17/06/2015)
0.6892
0.6834
0.6813
0.6873
0.6843
Tuesday 16 June 2015 (16/06/2015)
0.6883
0.6891
0.6894
0.6879
0.6886
Monday 15 June 2015 (15/06/2015)
0.6916
0.6882
0.6882
0.6910
0.6896
Friday 12 June 2015 (12/06/2015)
0.6889
0.6865
0.6890
0.6892
0.6891
Thursday 11 June 2015 (11/06/2015)
0.6852
0.6888
0.6853
0.6872
0.6862
Wednesday 10 June 2015 (10/06/2015)
0.6816
0.6851
0.6835
0.6841
0.6838
Tuesday 9 June 2015 (09/06/2015)
0.6822
0.6817
0.6806
0.6817
0.6812
Monday 8 June 2015 (08/06/2015)
0.6870
0.6822
0.6857
0.6825
0.6841
Friday 5 June 2015 (05/06/2015)
0.6841
0.6854
0.6854
0.6853
0.6853
Thursday 4 June 2015 (04/06/2015)
0.6906
0.6842
0.6828
0.6881
0.6855
Wednesday 3 June 2015 (03/06/2015)
0.6971
0.6906
0.6975
0.6933
0.6954
Tuesday 2 June 2015 (02/06/2015)
0.6961
0.6970
0.6967
0.6953
0.6960
Monday 1 June 2015 (01/06/2015)
0.6957
0.6961
0.6985
0.6983
0.6984

May

Friday 29 May 2015 (29/05/2015)
0.6987
0.6957
0.6979
0.6975
0.6977
Thursday 28 May 2015 (28/05/2015)
0.7087
0.6986
0.7024
0.7067
0.7045
Wednesday 27 May 2015 (27/05/2015)
0.7112
0.7086
0.7099
0.7085
0.7092
Tuesday 26 May 2015 (26/05/2015)
0.7127
0.7113
0.7112
0.7147
0.7130
Monday 25 May 2015 (25/05/2015)
0.7112
0.7128
0.7132
0.7121
0.7127
Friday 22 May 2015 (22/05/2015)
0.7105
0.7110
0.7091
0.7066
0.7079
Thursday 21 May 2015 (21/05/2015)
0.7099
0.7104
0.7081
0.7102
0.7092
Wednesday 20 May 2015 (20/05/2015)
0.7098
0.7097
0.7099
0.7112
0.7106
Tuesday 19 May 2015 (19/05/2015)
0.7062
0.7097
0.7112
0.7120
0.7116
Monday 18 May 2015 (18/05/2015)
0.7025
0.7064
0.7050
0.7029
0.7039
Friday 15 May 2015 (15/05/2015)
0.7081
0.7025
0.7054
0.7042
0.7048
Thursday 14 May 2015 (14/05/2015)
0.7145
0.7081
0.7101
0.7156
0.7128
Wednesday 13 May 2015 (13/05/2015)
0.7113
0.7145
0.7120
0.7149
0.7134
Tuesday 12 May 2015 (12/05/2015)
0.7073
0.7114
0.7077
0.7062
0.7069
Monday 11 May 2015 (11/05/2015)
0.7082
0.7073
0.7083
0.7081
0.7082
Friday 8 May 2015 (08/05/2015)
0.7019
0.7069
0.7035
0.7021
0.7028
Thursday 7 May 2015 (07/05/2015)
0.7023
0.7019
0.7012
0.7016
0.7014
Wednesday 6 May 2015 (06/05/2015)
0.7100
0.7022
0.7086
0.7071
0.7079
Tuesday 5 May 2015 (05/05/2015)
0.7032
0.7100
0.7043
0.7093
0.7068
Monday 4 May 2015 (04/05/2015)
0.6997
0.7030
0.7002
0.7018
0.7010
Friday 1 May 2015 (01/05/2015)
0.7043
0.7003
0.7014
0.6993
0.7003

April

Thursday 30 April 2015 (30/04/2015)
0.7199
0.7044
0.7130
0.7083
0.7107
Wednesday 29 April 2015 (29/04/2015)
0.7305
0.7198
0.7265
0.7244
0.7255
Tuesday 28 April 2015 (28/04/2015)
0.7216
0.7306
0.7216
0.7300
0.7258
Monday 27 April 2015 (27/04/2015)
0.7201
0.7216
0.7205
0.7226
0.7215
Friday 24 April 2015 (24/04/2015)
0.7189
0.7193
0.7189
0.7178
0.7184
Thursday 23 April 2015 (23/04/2015)
0.7230
0.7186
0.7221
0.7190
0.7205
Wednesday 22 April 2015 (22/04/2015)
0.7183
0.7231
0.7233
0.7228
0.7231
Tuesday 21 April 2015 (21/04/2015)
0.7194
0.7183
0.7197
0.7215
0.7206
Monday 20 April 2015 (20/04/2015)
0.7235
0.7194
0.7195
0.7237
0.7216
Friday 17 April 2015 (17/04/2015)
0.7251
0.7203
0.7231
0.7230
0.7231
Thursday 16 April 2015 (16/04/2015)
0.7188
0.7252
0.7219
0.7239
0.7229
Wednesday 15 April 2015 (15/04/2015)
0.7157
0.7188
0.7169
0.7193
0.7181
Tuesday 14 April 2015 (14/04/2015)
0.7184
0.7156
0.7174
0.7179
0.7177
Monday 13 April 2015 (13/04/2015)
0.7245
0.7182
0.7173
0.7222
0.7198
Friday 10 April 2015 (10/04/2015)
0.7216
0.7246
0.7230
0.7236
0.7233
Thursday 9 April 2015 (09/04/2015)
0.7128
0.7216
0.7126
0.7194
0.7160
Wednesday 8 April 2015 (08/04/2015)
0.7059
0.7128
0.7116
0.7080
0.7098
Tuesday 7 April 2015 (07/04/2015)
0.6952
0.7058
0.6986
0.7037
0.7011
Monday 6 April 2015 (06/04/2015)
0.6943
0.6950
0.6945
0.6949
0.6947
Friday 3 April 2015 (03/04/2015)
0.6978
0.6956
0.6969
0.7007
0.6988
Thursday 2 April 2015 (02/04/2015)
0.7061
0.6977
0.7014
0.6979
0.6996
Wednesday 1 April 2015 (01/04/2015)
0.7089
0.7061
0.7076
0.7068
0.7072

March

Tuesday 31 March 2015 (31/03/2015)
0.7066
0.7088
0.7097
0.7068
0.7082
Monday 30 March 2015 (30/03/2015)
0.7105
0.7066
0.7068
0.7101
0.7085
Friday 27 March 2015 (27/03/2015)
0.7192
0.7112
0.7161
0.7186
0.7174
Thursday 26 March 2015 (26/03/2015)
0.7152
0.7192
0.7160
0.7158
0.7159
Wednesday 25 March 2015 (25/03/2015)
0.7211
0.7150
0.7160
0.7191
0.7176
Tuesday 24 March 2015 (24/03/2015)
0.7200
0.7211
0.7185
0.7199
0.7192
Monday 23 March 2015 (23/03/2015)
0.7178
0.7200
0.7189
0.7202
0.7195
Friday 20 March 2015 (20/03/2015)
0.7175
0.7186
0.7171
0.7180
0.7175
Thursday 19 March 2015 (19/03/2015)
0.7157
0.7174
0.7183
0.7157
0.7170
Wednesday 18 March 2015 (18/03/2015)
0.7188
0.7154
0.7174
0.7166
0.7170
Tuesday 17 March 2015 (17/03/2015)
0.7231
0.7188
0.7214
0.7194
0.7204
Monday 16 March 2015 (16/03/2015)
0.7280
0.7230
0.7250
0.7240
0.7245
Friday 13 March 2015 (13/03/2015)
0.7248
0.7278
0.7250
0.7242
0.7246
Thursday 12 March 2015 (12/03/2015)
0.7201
0.7247
0.7215
0.7251
0.7233
Wednesday 11 March 2015 (11/03/2015)
0.7127
0.7201
0.7179
0.7172
0.7176
Tuesday 10 March 2015 (10/03/2015)
0.7098
0.7128
0.7114
0.7098
0.7106
Monday 9 March 2015 (09/03/2015)
0.7114
0.7098
0.7099
0.7107
0.7103
Friday 6 March 2015 (06/03/2015)
0.7046
0.7113
0.7098
0.7136
0.7117
Thursday 5 March 2015 (05/03/2015)
0.7063
0.7046
0.7054
0.7053
0.7054
Wednesday 4 March 2015 (04/03/2015)
0.6997
0.7063
0.7012
0.7043
0.7028
Tuesday 3 March 2015 (03/03/2015)
0.6947
0.6997
0.6953
0.6996
0.6974
Monday 2 March 2015 (02/03/2015)
0.6994
0.6946
0.6958
0.6942
0.6950

February

Friday 27 February 2015 (27/02/2015)
0.6957
0.6983
0.6959
0.6970
0.6965
Thursday 26 February 2015 (26/02/2015)
0.6942
0.6958
0.6948
0.6954
0.6951
Wednesday 25 February 2015 (25/02/2015)
0.6903
0.6942
0.6921
0.6943
0.6932
Tuesday 24 February 2015 (24/02/2015)
0.6885
0.6904
0.6850
0.6899
0.6874
Monday 23 February 2015 (23/02/2015)
0.6877
0.6886
0.6880
0.6893
0.6886
Friday 20 February 2015 (20/02/2015)
0.6856
0.6894
0.6880
0.6879
0.6879
Thursday 19 February 2015 (19/02/2015)
0.6862
0.6857
0.6824
0.6849
0.6837
Wednesday 18 February 2015 (18/02/2015)
0.6850
0.6862
0.6858
0.6859
0.6858
Tuesday 17 February 2015 (17/02/2015)
0.6852
0.6849
0.6837
0.6849
0.6843
Monday 16 February 2015 (16/02/2015)
0.6815
0.6852
0.6823
0.6819
0.6821
Friday 13 February 2015 (13/02/2015)
0.6784
0.6814
0.6791
0.6802
0.6796
Thursday 12 February 2015 (12/02/2015)
0.6825
0.6784
0.6771
0.6802
0.6787
Wednesday 11 February 2015 (11/02/2015)
0.6865
0.6825
0.6830
0.6874
0.6852
Tuesday 10 February 2015 (10/02/2015)
0.6896
0.6865
0.6868
0.6914
0.6891
Monday 9 February 2015 (09/02/2015)
0.6870
0.6896
0.6860
0.6897
0.6879
Friday 6 February 2015 (06/02/2015)
0.6807
0.6891
0.6850
0.6856
0.6853
Thursday 5 February 2015 (05/02/2015)
0.6832
0.6807
0.6830
0.6835
0.6832
Wednesday 4 February 2015 (04/02/2015)
0.6796
0.6833
0.6791
0.6827
0.6809
Tuesday 3 February 2015 (03/02/2015)
0.6887
0.6796
0.6752
0.6861
0.6807
Monday 2 February 2015 (02/02/2015)
0.6860
0.6887
0.6848
0.6888
0.6868

January

Friday 30 January 2015 (30/01/2015)
0.6857
0.6889
0.6840
0.6886
0.6863
Thursday 29 January 2015 (29/01/2015)
0.7001
0.6857
0.6896
0.6941
0.6918
Wednesday 28 January 2015 (28/01/2015)
0.6977
0.7001
0.6991
0.7051
0.7021
Tuesday 27 January 2015 (27/01/2015)
0.7034
0.6977
0.7006
0.7026
0.7016
Monday 26 January 2015 (26/01/2015)
0.7064
0.7033
0.7077
0.7035
0.7056
Friday 23 January 2015 (23/01/2015)
0.7059
0.7066
0.7085
0.7071
0.7078
Thursday 22 January 2015 (22/01/2015)
0.6980
0.7058
0.7031
0.7020
0.7025
Wednesday 21 January 2015 (21/01/2015)
0.7077
0.6981
0.7015
0.7061
0.7038
Tuesday 20 January 2015 (20/01/2015)
0.7072
0.7077
0.7064
0.7087
0.7076
Monday 19 January 2015 (19/01/2015)
0.7117
0.7073
0.7096
0.7086
0.7091
Friday 16 January 2015 (16/01/2015)
0.7079
0.7119
0.7095
0.7089
0.7092
Thursday 15 January 2015 (15/01/2015)
0.6918
0.7080
0.6997
0.7021
0.7009
Wednesday 14 January 2015 (14/01/2015)
0.6936
0.6919
0.6883
0.6936
0.6910
Tuesday 13 January 2015 (13/01/2015)
0.6891
0.6936
0.6912
0.6905
0.6909
Monday 12 January 2015 (12/01/2015)
0.6924
0.6891
0.6893
0.6949
0.6921
Friday 9 January 2015 (09/01/2015)
0.6883
0.6929
0.6887
0.6917
0.6902
Thursday 8 January 2015 (08/01/2015)
0.6821
0.6883
0.6841
0.6870
0.6856
Wednesday 7 January 2015 (07/01/2015)
0.6804
0.6821
0.6813
0.6813
0.6813
Tuesday 6 January 2015 (06/01/2015)
0.6776
0.6804
0.6776
0.6809
0.6792
Monday 5 January 2015 (05/01/2015)
0.6732
0.6776
0.6741
0.6782
0.6762
Friday 2 January 2015 (02/01/2015)
0.6749
0.6746
0.6745
0.6756
0.6750
Thursday 1 January 2015 (01/01/2015)
0.6747
0.6759
0.6745
0.6766
0.6756