Australian Dollar-Euro History: 2014

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.7224, reached on 05/09/2014

The lowest level of 2014 was 0.6368 reached 24/01/2014

The average level of 2014 was 0.6795

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6730
0.6747
0.6745
0.6751
0.6748
Tuesday 30 December 2014 (30/12/2014)
0.6694
0.6730
0.6702
0.6720
0.6711
Monday 29 December 2014 (29/12/2014)
0.6672
0.6694
0.6664
0.6689
0.6676
Friday 26 December 2014 (26/12/2014)
0.6647
0.6668
0.6661
0.6657
0.6659
Thursday 25 December 2014 (25/12/2014)
0.6647
0.6649
0.6637
0.6647
0.6642
Wednesday 24 December 2014 (24/12/2014)
0.6652
0.6649
0.6648
0.6656
0.6652
Tuesday 23 December 2014 (23/12/2014)
0.6651
0.6651
0.6622
0.6662
0.6642
Monday 22 December 2014 (22/12/2014)
0.6663
0.6651
0.6655
0.6652
0.6654
Friday 19 December 2014 (19/12/2014)
0.6650
0.6659
0.6655
0.6663
0.6659
Thursday 18 December 2014 (18/12/2014)
0.6580
0.6651
0.6638
0.6634
0.6636
Wednesday 17 December 2014 (17/12/2014)
0.6568
0.6580
0.6547
0.6604
0.6576
Tuesday 16 December 2014 (16/12/2014)
0.6602
0.6567
0.6570
0.6596
0.6583
Monday 15 December 2014 (15/12/2014)
0.6603
0.6603
0.6597
0.6612
0.6605
Friday 12 December 2014 (12/12/2014)
0.6668
0.6626
0.6647
0.6650
0.6649
Thursday 11 December 2014 (11/12/2014)
0.6689
0.6668
0.6654
0.6685
0.6670
Wednesday 10 December 2014 (10/12/2014)
0.6707
0.6689
0.6690
0.6717
0.6704
Tuesday 9 December 2014 (09/12/2014)
0.6735
0.6707
0.6688
0.6724
0.6706
Monday 8 December 2014 (08/12/2014)
0.6753
0.6735
0.6750
0.6763
0.6756
Friday 5 December 2014 (05/12/2014)
0.6772
0.6776
0.6776
0.6768
0.6772
Thursday 4 December 2014 (04/12/2014)
0.6827
0.6772
0.6801
0.6777
0.6789
Wednesday 3 December 2014 (03/12/2014)
0.6822
0.6828
0.6835
0.6832
0.6833
Tuesday 2 December 2014 (02/12/2014)
0.6818
0.6822
0.6803
0.6840
0.6822
Monday 1 December 2014 (01/12/2014)
0.6791
0.6818
0.6806
0.6802
0.6804

November

Friday 28 November 2014 (28/11/2014)
0.6859
0.6841
0.6826
0.6848
0.6837
Thursday 27 November 2014 (27/11/2014)
0.6835
0.6859
0.6832
0.6863
0.6847
Wednesday 26 November 2014 (26/11/2014)
0.6837
0.6836
0.6821
0.6858
0.6839
Tuesday 25 November 2014 (25/11/2014)
0.6923
0.6838
0.6846
0.6913
0.6879
Monday 24 November 2014 (24/11/2014)
0.7016
0.6923
0.6934
0.7003
0.6969
Friday 21 November 2014 (21/11/2014)
0.6879
0.6995
0.6942
0.6953
0.6947
Thursday 20 November 2014 (20/11/2014)
0.6868
0.6879
0.6863
0.6855
0.6859
Wednesday 19 November 2014 (19/11/2014)
0.6961
0.6869
0.6868
0.6946
0.6907
Tuesday 18 November 2014 (18/11/2014)
0.6996
0.6961
0.6976
0.6975
0.6975
Monday 17 November 2014 (17/11/2014)
0.7000
0.6996
0.6993
0.6997
0.6995
Friday 14 November 2014 (14/11/2014)
0.6985
0.6992
0.6977
0.6992
0.6985
Thursday 13 November 2014 (13/11/2014)
0.7011
0.6985
0.6984
0.6998
0.6991
Wednesday 12 November 2014 (12/11/2014)
0.6971
0.7011
0.6982
0.7006
0.6994
Tuesday 11 November 2014 (11/11/2014)
0.6938
0.6971
0.6933
0.6969
0.6951
Monday 10 November 2014 (10/11/2014)
0.6936
0.6937
0.6939
0.6944
0.6941
Friday 7 November 2014 (07/11/2014)
0.6920
0.6932
0.6910
0.6941
0.6925
Thursday 6 November 2014 (06/11/2014)
0.6884
0.6920
0.6874
0.6886
0.6880
Wednesday 5 November 2014 (05/11/2014)
0.6964
0.6884
0.6870
0.6961
0.6916
Tuesday 4 November 2014 (04/11/2014)
0.6957
0.6964
0.6931
0.6961
0.6946
Monday 3 November 2014 (03/11/2014)
0.6985
0.6957
0.6967
0.7000
0.6984

October

Friday 31 October 2014 (31/10/2014)
0.7004
0.7028
0.7017
0.7015
0.7016
Thursday 30 October 2014 (30/10/2014)
0.6964
0.7005
0.6966
0.6987
0.6977
Wednesday 29 October 2014 (29/10/2014)
0.6954
0.6964
0.6950
0.6981
0.6966
Tuesday 28 October 2014 (28/10/2014)
0.6931
0.6954
0.6930
0.6953
0.6942
Monday 27 October 2014 (27/10/2014)
0.6943
0.6931
0.6933
0.6941
0.6937
Friday 24 October 2014 (24/10/2014)
0.6928
0.6936
0.6909
0.6952
0.6931
Thursday 23 October 2014 (23/10/2014)
0.6940
0.6928
0.6928
0.6945
0.6936
Wednesday 22 October 2014 (22/10/2014)
0.6903
0.6940
0.6894
0.6924
0.6909
Tuesday 21 October 2014 (21/10/2014)
0.6862
0.6902
0.6881
0.6878
0.6879
Monday 20 October 2014 (20/10/2014)
0.6869
0.6862
0.6870
0.6879
0.6875
Friday 17 October 2014 (17/10/2014)
0.6836
0.6854
0.6852
0.6848
0.6850
Thursday 16 October 2014 (16/10/2014)
0.6878
0.6836
0.6834
0.6868
0.6851
Wednesday 15 October 2014 (15/10/2014)
0.6884
0.6878
0.6885
0.6862
0.6873
Tuesday 14 October 2014 (14/10/2014)
0.6879
0.6884
0.6879
0.6901
0.6890
Monday 13 October 2014 (13/10/2014)
0.6882
0.6878
0.6849
0.6883
0.6866
Friday 10 October 2014 (10/10/2014)
0.6920
0.6879
0.6876
0.6903
0.6889
Thursday 9 October 2014 (09/10/2014)
0.6943
0.6921
0.6923
0.6959
0.6941
Wednesday 8 October 2014 (08/10/2014)
0.6961
0.6942
0.6924
0.6943
0.6934
Tuesday 7 October 2014 (07/10/2014)
0.6925
0.6961
0.6942
0.6969
0.6955
Monday 6 October 2014 (06/10/2014)
0.6934
0.6925
0.6925
0.6946
0.6936
Friday 3 October 2014 (03/10/2014)
0.6948
0.6927
0.6926
0.6951
0.6938
Thursday 2 October 2014 (02/10/2014)
0.6923
0.6949
0.6919
0.6951
0.6935
Wednesday 1 October 2014 (01/10/2014)
0.6926
0.6922
0.6890
0.6925
0.6908

September

Tuesday 30 September 2014 (30/09/2014)
0.6873
0.6925
0.6897
0.6910
0.6904
Monday 29 September 2014 (29/09/2014)
0.6902
0.6873
0.6864
0.6897
0.6881
Friday 26 September 2014 (26/09/2014)
0.6891
0.6909
0.6880
0.6910
0.6895
Thursday 25 September 2014 (25/09/2014)
0.6952
0.6892
0.6912
0.6948
0.6930
Wednesday 24 September 2014 (24/09/2014)
0.6882
0.6952
0.6903
0.6928
0.6915
Tuesday 23 September 2014 (23/09/2014)
0.6905
0.6881
0.6876
0.6907
0.6892
Monday 22 September 2014 (22/09/2014)
0.6959
0.6906
0.6908
0.6963
0.6936
Friday 19 September 2014 (19/09/2014)
0.6958
0.6959
0.6929
0.6974
0.6952
Thursday 18 September 2014 (18/09/2014)
0.6965
0.6959
0.6946
0.6972
0.6959
Wednesday 17 September 2014 (17/09/2014)
0.7017
0.6965
0.6966
0.7016
0.6991
Tuesday 16 September 2014 (16/09/2014)
0.6978
0.7017
0.6972
0.6991
0.6981
Monday 15 September 2014 (15/09/2014)
0.6945
0.6975
0.6961
0.6976
0.6969
Friday 12 September 2014 (12/09/2014)
0.7041
0.6972
0.6995
0.7023
0.7009
Thursday 11 September 2014 (11/09/2014)
0.7088
0.7041
0.7042
0.7130
0.7086
Wednesday 10 September 2014 (10/09/2014)
0.7112
0.7089
0.7098
0.7089
0.7093
Tuesday 9 September 2014 (09/09/2014)
0.7199
0.7113
0.7152
0.7177
0.7165
Monday 8 September 2014 (08/09/2014)
0.7228
0.7198
0.7209
0.7227
0.7218
Friday 5 September 2014 (05/09/2014)
0.7222
0.7241
0.7224
0.7238
0.7231
Thursday 4 September 2014 (04/09/2014)
0.7108
0.7223
0.7175
0.7166
0.7171
Wednesday 3 September 2014 (03/09/2014)
0.7062
0.7107
0.7063
0.7109
0.7086
Tuesday 2 September 2014 (02/09/2014)
0.7108
0.7061
0.7085
0.7065
0.7075
Monday 1 September 2014 (01/09/2014)
0.7104
0.7108
0.7115
0.7111
0.7113

August

Friday 29 August 2014 (29/08/2014)
0.7098
0.7112
0.7107
0.7091
0.7099
Thursday 28 August 2014 (28/08/2014)
0.7077
0.7098
0.7090
0.7092
0.7091
Wednesday 27 August 2014 (27/08/2014)
0.7068
0.7077
0.7083
0.7080
0.7081
Tuesday 26 August 2014 (26/08/2014)
0.7048
0.7068
0.7035
0.7062
0.7049
Monday 25 August 2014 (25/08/2014)
0.7056
0.7048
0.7045
0.7054
0.7049
Friday 22 August 2014 (22/08/2014)
0.7004
0.7036
0.7027
0.7017
0.7022
Thursday 21 August 2014 (21/08/2014)
0.7004
0.7004
0.6976
0.7004
0.6990
Wednesday 20 August 2014 (20/08/2014)
0.6983
0.7003
0.6990
0.6993
0.6991
Tuesday 19 August 2014 (19/08/2014)
0.6977
0.6985
0.6980
0.6996
0.6988
Monday 18 August 2014 (18/08/2014)
0.6956
0.6977
0.6971
0.6961
0.6966
Friday 15 August 2014 (15/08/2014)
0.6972
0.6956
0.6960
0.6964
0.6962
Thursday 14 August 2014 (14/08/2014)
0.6962
0.6973
0.6958
0.6954
0.6956
Wednesday 13 August 2014 (13/08/2014)
0.6933
0.6962
0.6945
0.6955
0.6950
Tuesday 12 August 2014 (12/08/2014)
0.6920
0.6933
0.6938
0.6927
0.6932
Monday 11 August 2014 (11/08/2014)
0.6917
0.6920
0.6920
0.6922
0.6921
Friday 8 August 2014 (08/08/2014)
0.6937
0.6917
0.6927
0.6918
0.6922
Thursday 7 August 2014 (07/08/2014)
0.6990
0.6938
0.6936
0.6979
0.6958
Wednesday 6 August 2014 (06/08/2014)
0.6956
0.6990
0.6956
0.7000
0.6978
Tuesday 5 August 2014 (05/08/2014)
0.6955
0.6956
0.6955
0.6955
0.6955
Monday 4 August 2014 (04/08/2014)
0.6932
0.6954
0.6948
0.6946
0.6947
Friday 1 August 2014 (01/08/2014)
0.6942
0.6933
0.6938
0.6937
0.6937

July

Thursday 31 July 2014 (31/07/2014)
0.6965
0.6942
0.6951
0.6948
0.6950
Wednesday 30 July 2014 (30/07/2014)
0.6998
0.6965
0.6961
0.6993
0.6977
Tuesday 29 July 2014 (29/07/2014)
0.6999
0.6997
0.6993
0.6997
0.6995
Monday 28 July 2014 (28/07/2014)
0.6996
0.6999
0.6992
0.7000
0.6996
Friday 25 July 2014 (25/07/2014)
0.6996
0.6997
0.6998
0.6992
0.6995
Thursday 24 July 2014 (24/07/2014)
0.7025
0.6996
0.7017
0.7004
0.7011
Wednesday 23 July 2014 (23/07/2014)
0.6977
0.7023
0.6981
0.7020
0.7001
Tuesday 22 July 2014 (22/07/2014)
0.6932
0.6976
0.6949
0.6966
0.6958
Monday 21 July 2014 (21/07/2014)
0.6943
0.6932
0.6936
0.6942
0.6939
Friday 18 July 2014 (18/07/2014)
0.6914
0.6945
0.6910
0.6944
0.6927
Thursday 17 July 2014 (17/07/2014)
0.6926
0.6913
0.6918
0.6939
0.6929
Wednesday 16 July 2014 (16/07/2014)
0.6907
0.6926
0.6901
0.6905
0.6903
Tuesday 15 July 2014 (15/07/2014)
0.6897
0.6906
0.6890
0.6896
0.6893
Monday 14 July 2014 (14/07/2014)
0.6896
0.6897
0.6895
0.6896
0.6896
Friday 11 July 2014 (11/07/2014)
0.6903
0.6905
0.6899
0.6914
0.6907
Thursday 10 July 2014 (10/07/2014)
0.6901
0.6904
0.6891
0.6913
0.6902
Wednesday 9 July 2014 (09/07/2014)
0.6905
0.6901
0.6901
0.6907
0.6904
Tuesday 8 July 2014 (08/07/2014)
0.6889
0.6905
0.6897
0.6912
0.6905
Monday 7 July 2014 (07/07/2014)
0.6888
0.6889
0.6886
0.6892
0.6889
Friday 4 July 2014 (04/07/2014)
0.6868
0.6888
0.6876
0.6881
0.6879
Thursday 3 July 2014 (03/07/2014)
0.6913
0.6866
0.6862
0.6902
0.6882
Wednesday 2 July 2014 (02/07/2014)
0.6943
0.6914
0.6912
0.6941
0.6926
Tuesday 1 July 2014 (01/07/2014)
0.6889
0.6939
0.6902
0.6917
0.6909

June

Monday 30 June 2014 (30/06/2014)
0.6906
0.6889
0.6883
0.6897
0.6890
Friday 27 June 2014 (27/06/2014)
0.6917
0.6909
0.6913
0.6911
0.6912
Thursday 26 June 2014 (26/06/2014)
0.6902
0.6917
0.6918
0.6902
0.6910
Wednesday 25 June 2014 (25/06/2014)
0.6885
0.6902
0.6880
0.6897
0.6888
Tuesday 24 June 2014 (24/06/2014)
0.6926
0.6885
0.6906
0.6904
0.6905
Monday 23 June 2014 (23/06/2014)
0.6900
0.6926
0.6905
0.6941
0.6923
Friday 20 June 2014 (20/06/2014)
0.6907
0.6903
0.6910
0.6906
0.6908
Thursday 19 June 2014 (19/06/2014)
0.6920
0.6907
0.6905
0.6910
0.6907
Wednesday 18 June 2014 (18/06/2014)
0.6893
0.6921
0.6890
0.6910
0.6900
Tuesday 17 June 2014 (17/06/2014)
0.6926
0.6893
0.6891
0.6915
0.6903
Monday 16 June 2014 (16/06/2014)
0.6940
0.6927
0.6935
0.6931
0.6933
Friday 13 June 2014 (13/06/2014)
0.6957
0.6943
0.6936
0.6956
0.6946
Thursday 12 June 2014 (12/06/2014)
0.6935
0.6956
0.6956
0.6957
0.6956
Wednesday 11 June 2014 (11/06/2014)
0.6918
0.6935
0.6936
0.6933
0.6935
Tuesday 10 June 2014 (10/06/2014)
0.6882
0.6918
0.6893
0.6914
0.6904
Monday 9 June 2014 (09/06/2014)
0.6844
0.6882
0.6865
0.6859
0.6862
Friday 6 June 2014 (06/06/2014)
0.6837
0.6840
0.6843
0.6847
0.6845
Thursday 5 June 2014 (05/06/2014)
0.6822
0.6838
0.6857
0.6837
0.6847
Wednesday 4 June 2014 (04/06/2014)
0.6799
0.6821
0.6808
0.6822
0.6815
Tuesday 3 June 2014 (03/06/2014)
0.6800
0.6799
0.6798
0.6800
0.6799
Monday 2 June 2014 (02/06/2014)
0.6828
0.6801
0.6792
0.6827
0.6809

May

Friday 30 May 2014 (30/05/2014)
0.6843
0.6831
0.6824
0.6845
0.6835
Thursday 29 May 2014 (29/05/2014)
0.6796
0.6840
0.6777
0.6831
0.6804
Wednesday 28 May 2014 (28/05/2014)
0.6791
0.6796
0.6788
0.6792
0.6790
Tuesday 27 May 2014 (27/05/2014)
0.6768
0.6791
0.6780
0.6790
0.6785
Monday 26 May 2014 (26/05/2014)
0.6780
0.6770
0.6778
0.6776
0.6777
Friday 23 May 2014 (23/05/2014)
0.6756
0.6771
0.6762
0.6779
0.6771
Thursday 22 May 2014 (22/05/2014)
0.6759
0.6756
0.6749
0.6771
0.6760
Wednesday 21 May 2014 (21/05/2014)
0.6746
0.6759
0.6745
0.6742
0.6743
Tuesday 20 May 2014 (20/05/2014)
0.6806
0.6746
0.6757
0.6807
0.6782
Monday 19 May 2014 (19/05/2014)
0.6846
0.6806
0.6810
0.6834
0.6822
Friday 16 May 2014 (16/05/2014)
0.6825
0.6840
0.6827
0.6825
0.6826
Thursday 15 May 2014 (15/05/2014)
0.6838
0.6826
0.6816
0.6851
0.6833
Wednesday 14 May 2014 (14/05/2014)
0.6832
0.6839
0.6840
0.6853
0.6846
Tuesday 13 May 2014 (13/05/2014)
0.6805
0.6831
0.6801
0.6813
0.6807
Monday 12 May 2014 (12/05/2014)
0.6807
0.6804
0.6808
0.6806
0.6807
Friday 9 May 2014 (09/05/2014)
0.6774
0.6804
0.6770
0.6804
0.6787
Thursday 8 May 2014 (08/05/2014)
0.6706
0.6774
0.6729
0.6725
0.6727
Wednesday 7 May 2014 (07/05/2014)
0.6715
0.6707
0.6706
0.6709
0.6708
Tuesday 6 May 2014 (06/05/2014)
0.6684
0.6713
0.6696
0.6705
0.6701
Monday 5 May 2014 (05/05/2014)
0.6689
0.6683
0.6672
0.6685
0.6678
Friday 2 May 2014 (02/05/2014)
0.6686
0.6689
0.6665
0.6686
0.6675
Thursday 1 May 2014 (01/05/2014)
0.6698
0.6686
0.6682
0.6703
0.6692

April

Wednesday 30 April 2014 (30/04/2014)
0.6710
0.6697
0.6693
0.6716
0.6704
Tuesday 29 April 2014 (29/04/2014)
0.6683
0.6710
0.6692
0.6679
0.6685
Monday 28 April 2014 (28/04/2014)
0.6699
0.6682
0.6692
0.6720
0.6706
Friday 25 April 2014 (25/04/2014)
0.6697
0.6705
0.6696
0.6711
0.6704
Thursday 24 April 2014 (24/04/2014)
0.6725
0.6697
0.6700
0.6721
0.6710
Wednesday 23 April 2014 (23/04/2014)
0.6785
0.6724
0.6720
0.6759
0.6739
Tuesday 22 April 2014 (22/04/2014)
0.6763
0.6785
0.6771
0.6787
0.6779
Monday 21 April 2014 (21/04/2014)
0.6758
0.6762
0.6756
0.6757
0.6756
Friday 18 April 2014 (18/04/2014)
0.6753
0.6756
0.6751
0.6754
0.6753
Thursday 17 April 2014 (17/04/2014)
0.6783
0.6753
0.6755
0.6768
0.6762
Wednesday 16 April 2014 (16/04/2014)
0.6777
0.6783
0.6761
0.6782
0.6771
Tuesday 15 April 2014 (15/04/2014)
0.6819
0.6777
0.6768
0.6808
0.6788
Monday 14 April 2014 (14/04/2014)
0.6782
0.6818
0.6790
0.6805
0.6798
Friday 11 April 2014 (11/04/2014)
0.6779
0.6768
0.6752
0.6771
0.6761
Thursday 10 April 2014 (10/04/2014)
0.6778
0.6778
0.6769
0.6810
0.6789
Wednesday 9 April 2014 (09/04/2014)
0.6785
0.6778
0.6775
0.6793
0.6784
Tuesday 8 April 2014 (08/04/2014)
0.6747
0.6785
0.6766
0.6777
0.6771
Monday 7 April 2014 (07/04/2014)
0.6778
0.6746
0.6741
0.6769
0.6755
Friday 4 April 2014 (04/04/2014)
0.6729
0.6783
0.6737
0.6784
0.6761
Thursday 3 April 2014 (03/04/2014)
0.6718
0.6729
0.6698
0.6704
0.6701
Wednesday 2 April 2014 (02/04/2014)
0.6704
0.6718
0.6706
0.6697
0.6702
Tuesday 1 April 2014 (01/04/2014)
0.6729
0.6704
0.6713
0.6722
0.6717

March

Monday 31 March 2014 (31/03/2014)
0.6714
0.6729
0.6712
0.6710
0.6711
Friday 28 March 2014 (28/03/2014)
0.6739
0.6725
0.6732
0.6755
0.6744
Thursday 27 March 2014 (27/03/2014)
0.6695
0.6743
0.6714
0.6705
0.6710
Wednesday 26 March 2014 (26/03/2014)
0.6629
0.6695
0.6662
0.6680
0.6671
Tuesday 25 March 2014 (25/03/2014)
0.6599
0.6634
0.6635
0.6613
0.6624
Monday 24 March 2014 (24/03/2014)
0.6597
0.6599
0.6578
0.6601
0.6590
Friday 21 March 2014 (21/03/2014)
0.6561
0.6583
0.6558
0.6590
0.6574
Thursday 20 March 2014 (20/03/2014)
0.6538
0.6558
0.6536
0.6553
0.6544
Wednesday 19 March 2014 (19/03/2014)
0.6551
0.6537
0.6529
0.6555
0.6542
Tuesday 18 March 2014 (18/03/2014)
0.6527
0.6550
0.6512
0.6569
0.6541
Monday 17 March 2014 (17/03/2014)
0.6473
0.6528
0.6482
0.6533
0.6507
Friday 14 March 2014 (14/03/2014)
0.6514
0.6493
0.6497
0.6500
0.6498
Thursday 13 March 2014 (13/03/2014)
0.6465
0.6513
0.6489
0.6520
0.6504
Wednesday 12 March 2014 (12/03/2014)
0.6477
0.6464
0.6457
0.6464
0.6461
Tuesday 11 March 2014 (11/03/2014)
0.6500
0.6477
0.6480
0.6522
0.6501
Monday 10 March 2014 (10/03/2014)
0.6513
0.6501
0.6503
0.6512
0.6507
Friday 7 March 2014 (07/03/2014)
0.6558
0.6537
0.6545
0.6567
0.6556
Thursday 6 March 2014 (06/03/2014)
0.6544
0.6558
0.6541
0.6562
0.6551
Wednesday 5 March 2014 (05/03/2014)
0.6515
0.6544
0.6536
0.6543
0.6540
Tuesday 4 March 2014 (04/03/2014)
0.6502
0.6515
0.6505
0.6522
0.6513
Monday 3 March 2014 (03/03/2014)
0.6470
0.6501
0.6459
0.6502
0.6480

February

Friday 28 February 2014 (28/02/2014)
0.6535
0.6465
0.6499
0.6515
0.6507
Thursday 27 February 2014 (27/02/2014)
0.6552
0.6536
0.6524
0.6545
0.6535
Wednesday 26 February 2014 (26/02/2014)
0.6560
0.6552
0.6546
0.6559
0.6553
Tuesday 25 February 2014 (25/02/2014)
0.6580
0.6560
0.6560
0.6577
0.6569
Monday 24 February 2014 (24/02/2014)
0.6542
0.6580
0.6521
0.6560
0.6541
Friday 21 February 2014 (21/02/2014)
0.6569
0.6527
0.6525
0.6559
0.6542
Thursday 20 February 2014 (20/02/2014)
0.6553
0.6568
0.6524
0.6564
0.6544
Wednesday 19 February 2014 (19/02/2014)
0.6564
0.6553
0.6555
0.6570
0.6563
Tuesday 18 February 2014 (18/02/2014)
0.6588
0.6564
0.6584
0.6584
0.6584
Monday 17 February 2014 (17/02/2014)
0.6610
0.6589
0.6594
0.6592
0.6593
Friday 14 February 2014 (14/02/2014)
0.6570
0.6596
0.6583
0.6586
0.6585
Thursday 13 February 2014 (13/02/2014)
0.6643
0.6570
0.6568
0.6616
0.6592
Wednesday 12 February 2014 (12/02/2014)
0.6627
0.6643
0.6642
0.6649
0.6646
Tuesday 11 February 2014 (11/02/2014)
0.6558
0.6627
0.6577
0.6607
0.6592
Monday 10 February 2014 (10/02/2014)
0.6579
0.6558
0.6544
0.6561
0.6552
Friday 7 February 2014 (07/02/2014)
0.6592
0.6570
0.6581
0.6598
0.6589
Thursday 6 February 2014 (06/02/2014)
0.6584
0.6592
0.6597
0.6605
0.6601
Wednesday 5 February 2014 (05/02/2014)
0.6611
0.6584
0.6576
0.6594
0.6585
Tuesday 4 February 2014 (04/02/2014)
0.6468
0.6611
0.6476
0.6585
0.6531
Monday 3 February 2014 (03/02/2014)
0.6505
0.6468
0.6485
0.6503
0.6494

January

Friday 31 January 2014 (31/01/2014)
0.6485
0.6489
0.6448
0.6491
0.6469
Thursday 30 January 2014 (30/01/2014)
0.6395
0.6485
0.6404
0.6456
0.6430
Wednesday 29 January 2014 (29/01/2014)
0.6419
0.6395
0.6409
0.6446
0.6428
Tuesday 28 January 2014 (28/01/2014)
0.6399
0.6419
0.6404
0.6453
0.6428
Monday 27 January 2014 (27/01/2014)
0.6356
0.6399
0.6385
0.6380
0.6382
Friday 24 January 2014 (24/01/2014)
0.6398
0.6358
0.6348
0.6368
0.6358
Thursday 23 January 2014 (23/01/2014)
0.6531
0.6398
0.6431
0.6479
0.6455
Wednesday 22 January 2014 (22/01/2014)
0.6496
0.6531
0.6526
0.6558
0.6542
Tuesday 21 January 2014 (21/01/2014)
0.6489
0.6496
0.6496
0.6516
0.6506
Monday 20 January 2014 (20/01/2014)
0.6477
0.6489
0.6479
0.6499
0.6489
Friday 17 January 2014 (17/01/2014)
0.6477
0.6485
0.6477
0.6482
0.6479
Thursday 16 January 2014 (16/01/2014)
0.6550
0.6478
0.6467
0.6533
0.6500
Wednesday 15 January 2014 (15/01/2014)
0.6549
0.6550
0.6535
0.6557
0.6546
Tuesday 14 January 2014 (14/01/2014)
0.6625
0.6549
0.6556
0.6626
0.6591
Monday 13 January 2014 (13/01/2014)
0.6579
0.6625
0.6578
0.6649
0.6613
Friday 10 January 2014 (10/01/2014)
0.6541
0.6583
0.6528
0.6581
0.6555
Thursday 9 January 2014 (09/01/2014)
0.6564
0.6540
0.6535
0.6547
0.6541
Wednesday 8 January 2014 (08/01/2014)
0.6551
0.6563
0.6560
0.6551
0.6555
Tuesday 7 January 2014 (07/01/2014)
0.6577
0.6551
0.6544
0.6572
0.6558
Monday 6 January 2014 (06/01/2014)
0.6589
0.6577
0.6569
0.6585
0.6577
Friday 3 January 2014 (03/01/2014)
0.6519
0.6580
0.6529
0.6596
0.6562
Thursday 2 January 2014 (02/01/2014)
0.6469
0.6519
0.6467
0.6541
0.6504
Wednesday 1 January 2014 (01/01/2014)
0.6490
0.6469
0.6474
0.6477
0.6476