Australian Dollar-Euro History: 2013

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.8173 on 27/03/2013

Lowest exchange rate of 2013: 0.6454 on 30/12/2013

Average exchange rate of 2013: 0.7292

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Euro on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6457
0.6490
0.6486
0.6484
0.6485
Monday 30 December 2013 (30/12/2013)
0.6445
0.6457
0.6438
0.6454
0.6446
Friday 27 December 2013 (27/12/2013)
0.6497
0.6453
0.6445
0.6464
0.6455
Thursday 26 December 2013 (26/12/2013)
0.6523
0.6497
0.6484
0.6525
0.6504
Wednesday 25 December 2013 (25/12/2013)
0.6523
0.6520
0.6526
0.6515
0.6521
Tuesday 24 December 2013 (24/12/2013)
0.6526
0.6524
0.6527
0.6524
0.6525
Monday 23 December 2013 (23/12/2013)
0.6527
0.6526
0.6526
0.6525
0.6526
Friday 20 December 2013 (20/12/2013)
0.6486
0.6525
0.6491
0.6525
0.6508
Thursday 19 December 2013 (19/12/2013)
0.6461
0.6486
0.6466
0.6478
0.6472
Wednesday 18 December 2013 (18/12/2013)
0.6467
0.6461
0.6449
0.6480
0.6465
Tuesday 17 December 2013 (17/12/2013)
0.6501
0.6468
0.6483
0.6491
0.6487
Monday 16 December 2013 (16/12/2013)
0.6525
0.6501
0.6495
0.6507
0.6501
Friday 13 December 2013 (13/12/2013)
0.6494
0.6521
0.6486
0.6520
0.6503
Thursday 12 December 2013 (12/12/2013)
0.6567
0.6494
0.6497
0.6578
0.6538
Wednesday 11 December 2013 (11/12/2013)
0.6651
0.6567
0.6607
0.6606
0.6607
Tuesday 10 December 2013 (10/12/2013)
0.6628
0.6652
0.6610
0.6644
0.6627
Monday 9 December 2013 (09/12/2013)
0.6653
0.6628
0.6621
0.6656
0.6639
Friday 6 December 2013 (06/12/2013)
0.6634
0.6642
0.6606
0.6640
0.6623
Thursday 5 December 2013 (05/12/2013)
0.6649
0.6634
0.6639
0.6637
0.6638
Wednesday 4 December 2013 (04/12/2013)
0.6725
0.6649
0.6643
0.6703
0.6673
Tuesday 3 December 2013 (03/12/2013)
0.6724
0.6725
0.6705
0.6730
0.6718
Monday 2 December 2013 (02/12/2013)
0.6722
0.6724
0.6726
0.6730
0.6728

November

Friday 29 November 2013 (29/11/2013)
0.6698
0.6706
0.6673
0.6693
0.6683
Thursday 28 November 2013 (28/11/2013)
0.6690
0.6699
0.6683
0.6716
0.6700
Wednesday 27 November 2013 (27/11/2013)
0.6729
0.6689
0.6675
0.6718
0.6696
Tuesday 26 November 2013 (26/11/2013)
0.6778
0.6728
0.6725
0.6785
0.6755
Monday 25 November 2013 (25/11/2013)
0.6773
0.6778
0.6744
0.6779
0.6762
Friday 22 November 2013 (22/11/2013)
0.6848
0.6765
0.6783
0.6829
0.6806
Thursday 21 November 2013 (21/11/2013)
0.6951
0.6848
0.6841
0.6941
0.6891
Wednesday 20 November 2013 (20/11/2013)
0.6964
0.6952
0.6951
0.6960
0.6955
Tuesday 19 November 2013 (19/11/2013)
0.6941
0.6963
0.6930
0.6976
0.6953
Monday 18 November 2013 (18/11/2013)
0.6951
0.6941
0.6950
0.6956
0.6953
Friday 15 November 2013 (15/11/2013)
0.6927
0.6947
0.6932
0.6942
0.6937
Thursday 14 November 2013 (14/11/2013)
0.6929
0.6927
0.6914
0.6948
0.6931
Wednesday 13 November 2013 (13/11/2013)
0.6922
0.6930
0.6935
0.6923
0.6929
Tuesday 12 November 2013 (12/11/2013)
0.6977
0.6922
0.6953
0.6963
0.6958
Monday 11 November 2013 (11/11/2013)
0.7027
0.6977
0.7010
0.6991
0.7000
Friday 8 November 2013 (08/11/2013)
0.7040
0.7022
0.7030
0.7048
0.7039
Thursday 7 November 2013 (07/11/2013)
0.7048
0.7040
0.7068
0.7047
0.7057
Wednesday 6 November 2013 (06/11/2013)
0.7049
0.7049
0.7052
0.7046
0.7049
Tuesday 5 November 2013 (05/11/2013)
0.7036
0.7048
0.7035
0.7035
0.7035
Monday 4 November 2013 (04/11/2013)
0.7003
0.7037
0.7012
0.7037
0.7024
Friday 1 November 2013 (01/11/2013)
0.6961
0.7000
0.6972
0.7009
0.6990

October

Thursday 31 October 2013 (31/10/2013)
0.6904
0.6960
0.6962
0.6936
0.6949
Wednesday 30 October 2013 (30/10/2013)
0.6897
0.6900
0.6891
0.6912
0.6901
Tuesday 29 October 2013 (29/10/2013)
0.6944
0.6896
0.6910
0.6911
0.6911
Monday 28 October 2013 (28/10/2013)
0.6942
0.6945
0.6948
0.6951
0.6950
Friday 25 October 2013 (25/10/2013)
0.6972
0.6942
0.6943
0.6955
0.6949
Thursday 24 October 2013 (24/10/2013)
0.6987
0.6973
0.6960
0.6976
0.6968
Wednesday 23 October 2013 (23/10/2013)
0.7045
0.6988
0.7002
0.7042
0.7022
Tuesday 22 October 2013 (22/10/2013)
0.7057
0.7044
0.7054
0.7063
0.7058
Monday 21 October 2013 (21/10/2013)
0.7068
0.7056
0.7061
0.7068
0.7064
Friday 18 October 2013 (18/10/2013)
0.7045
0.7069
0.7047
0.7069
0.7058
Thursday 17 October 2013 (17/10/2013)
0.7057
0.7046
0.7048
0.7062
0.7055
Wednesday 16 October 2013 (16/10/2013)
0.7045
0.7058
0.7037
0.7062
0.7050
Tuesday 15 October 2013 (15/10/2013)
0.6997
0.7047
0.7023
0.7045
0.7034
Monday 14 October 2013 (14/10/2013)
0.6950
0.6997
0.6959
0.6997
0.6978
Friday 11 October 2013 (11/10/2013)
0.6992
0.6991
0.6978
0.6990
0.6984
Thursday 10 October 2013 (10/10/2013)
0.6985
0.6990
0.6967
0.6988
0.6978
Wednesday 9 October 2013 (09/10/2013)
0.6942
0.6984
0.6945
0.6998
0.6971
Tuesday 8 October 2013 (08/10/2013)
0.6943
0.6943
0.6948
0.6963
0.6955
Monday 7 October 2013 (07/10/2013)
0.6957
0.6947
0.6933
0.6955
0.6944
Friday 4 October 2013 (04/10/2013)
0.6898
0.6959
0.6899
0.6955
0.6927
Thursday 3 October 2013 (03/10/2013)
0.6913
0.6899
0.6898
0.6898
0.6898
Wednesday 2 October 2013 (02/10/2013)
0.6949
0.6915
0.6902
0.6940
0.6921
Tuesday 1 October 2013 (01/10/2013)
0.6888
0.6948
0.6889
0.6944
0.6916

September

Monday 30 September 2013 (30/09/2013)
0.6900
0.6887
0.6884
0.6904
0.6894
Friday 27 September 2013 (27/09/2013)
0.6944
0.6890
0.6900
0.6942
0.6921
Thursday 26 September 2013 (26/09/2013)
0.6926
0.6943
0.6929
0.6951
0.6940
Wednesday 25 September 2013 (25/09/2013)
0.6970
0.6926
0.6929
0.6951
0.6940
Tuesday 24 September 2013 (24/09/2013)
0.6993
0.6968
0.6970
0.6968
0.6969
Monday 23 September 2013 (23/09/2013)
0.6913
0.6990
0.6964
0.6966
0.6965
Friday 20 September 2013 (20/09/2013)
0.6975
0.6945
0.6962
0.6972
0.6967
Thursday 19 September 2013 (19/09/2013)
0.7040
0.6976
0.7026
0.7019
0.7022
Wednesday 18 September 2013 (18/09/2013)
0.7003
0.7042
0.7003
0.7029
0.7016
Tuesday 17 September 2013 (17/09/2013)
0.6986
0.7004
0.6972
0.7002
0.6987
Monday 16 September 2013 (16/09/2013)
0.6986
0.6985
0.6979
0.7024
0.7001
Friday 13 September 2013 (13/09/2013)
0.6972
0.6952
0.6963
0.6971
0.6967
Thursday 12 September 2013 (12/09/2013)
0.7006
0.6973
0.6952
0.7015
0.6983
Wednesday 11 September 2013 (11/09/2013)
0.7019
0.7007
0.7010
0.7018
0.7014
Tuesday 10 September 2013 (10/09/2013)
0.6962
0.7019
0.6973
0.7008
0.6990
Monday 9 September 2013 (09/09/2013)
0.6992
0.6962
0.6968
0.6975
0.6972
Friday 6 September 2013 (06/09/2013)
0.6952
0.6971
0.6966
0.6990
0.6978
Thursday 5 September 2013 (05/09/2013)
0.6946
0.6953
0.6937
0.6950
0.6943
Wednesday 4 September 2013 (04/09/2013)
0.6880
0.6946
0.6893
0.6946
0.6919
Tuesday 3 September 2013 (03/09/2013)
0.6803
0.6882
0.6831
0.6877
0.6854
Monday 2 September 2013 (02/09/2013)
0.6769
0.6804
0.6788
0.6791
0.6789

August

Friday 30 August 2013 (30/08/2013)
0.6745
0.6733
0.6737
0.6749
0.6743
Thursday 29 August 2013 (29/08/2013)
0.6702
0.6744
0.6744
0.6731
0.6737
Wednesday 28 August 2013 (28/08/2013)
0.6708
0.6703
0.6684
0.6682
0.6683
Tuesday 27 August 2013 (27/08/2013)
0.6754
0.6708
0.6698
0.6730
0.6714
Monday 26 August 2013 (26/08/2013)
0.6750
0.6756
0.6743
0.6757
0.6750
Friday 23 August 2013 (23/08/2013)
0.6745
0.6744
0.6735
0.6746
0.6740
Thursday 22 August 2013 (22/08/2013)
0.6715
0.6744
0.6712
0.6764
0.6738
Wednesday 21 August 2013 (21/08/2013)
0.6761
0.6720
0.6729
0.6752
0.6741
Tuesday 20 August 2013 (20/08/2013)
0.6831
0.6762
0.6773
0.6806
0.6789
Monday 19 August 2013 (19/08/2013)
0.6889
0.6834
0.6832
0.6915
0.6874
Friday 16 August 2013 (16/08/2013)
0.6850
0.6891
0.6845
0.6891
0.6868
Thursday 15 August 2013 (15/08/2013)
0.6885
0.6849
0.6857
0.6903
0.6880
Wednesday 14 August 2013 (14/08/2013)
0.6872
0.6882
0.6884
0.6866
0.6875
Tuesday 13 August 2013 (13/08/2013)
0.6878
0.6871
0.6866
0.6874
0.6870
Monday 12 August 2013 (12/08/2013)
0.6899
0.6877
0.6877
0.6913
0.6895
Friday 9 August 2013 (09/08/2013)
0.6804
0.6894
0.6801
0.6892
0.6847
Thursday 8 August 2013 (08/08/2013)
0.6748
0.6804
0.6742
0.6808
0.6775
Wednesday 7 August 2013 (07/08/2013)
0.6754
0.6748
0.6721
0.6731
0.6726
Tuesday 6 August 2013 (06/08/2013)
0.6735
0.6753
0.6729
0.6758
0.6744
Monday 5 August 2013 (05/08/2013)
0.6715
0.6735
0.6709
0.6710
0.6709
Friday 2 August 2013 (02/08/2013)
0.6758
0.6701
0.6701
0.6768
0.6734
Thursday 1 August 2013 (01/08/2013)
0.6753
0.6758
0.6762
0.6760
0.6761

July

Wednesday 31 July 2013 (31/07/2013)
0.6835
0.6753
0.6775
0.6794
0.6785
Tuesday 30 July 2013 (30/07/2013)
0.6941
0.6832
0.6830
0.6897
0.6864
Monday 29 July 2013 (29/07/2013)
0.6964
0.6942
0.6944
0.6973
0.6958
Friday 26 July 2013 (26/07/2013)
0.6963
0.6971
0.6971
0.6989
0.6980
Thursday 25 July 2013 (25/07/2013)
0.6942
0.6964
0.6924
0.6969
0.6947
Wednesday 24 July 2013 (24/07/2013)
0.7030
0.6943
0.6940
0.7023
0.6981
Tuesday 23 July 2013 (23/07/2013)
0.7015
0.7030
0.7008
0.7027
0.7017
Monday 22 July 2013 (22/07/2013)
0.6986
0.7015
0.6986
0.7014
0.7000
Friday 19 July 2013 (19/07/2013)
0.6995
0.6981
0.6993
0.7007
0.7000
Thursday 18 July 2013 (18/07/2013)
0.7040
0.6996
0.6996
0.7032
0.7014
Wednesday 17 July 2013 (17/07/2013)
0.7030
0.7038
0.7017
0.7020
0.7018
Tuesday 16 July 2013 (16/07/2013)
0.6967
0.7031
0.6964
0.7034
0.6999
Monday 15 July 2013 (15/07/2013)
0.6935
0.6965
0.6946
0.6983
0.6964
Friday 12 July 2013 (12/07/2013)
0.7016
0.6924
0.6922
0.6998
0.6960
Thursday 11 July 2013 (11/07/2013)
0.7069
0.7016
0.7004
0.7071
0.7038
Wednesday 10 July 2013 (10/07/2013)
0.7179
0.7069
0.7106
0.7160
0.7133
Tuesday 9 July 2013 (09/07/2013)
0.7097
0.7179
0.7087
0.7137
0.7112
Monday 8 July 2013 (08/07/2013)
0.7066
0.7095
0.7063
0.7091
0.7077
Friday 5 July 2013 (05/07/2013)
0.7081
0.7067
0.7077
0.7121
0.7099
Thursday 4 July 2013 (04/07/2013)
0.6986
0.7081
0.6983
0.7057
0.7020
Wednesday 3 July 2013 (03/07/2013)
0.7047
0.6988
0.6968
0.7068
0.7018
Tuesday 2 July 2013 (02/07/2013)
0.7072
0.7048
0.7044
0.7073
0.7058
Monday 1 July 2013 (01/07/2013)
0.7003
0.7073
0.7011
0.7071
0.7041

June

Friday 28 June 2013 (28/06/2013)
0.7114
0.7024
0.7027
0.7086
0.7057
Thursday 27 June 2013 (27/06/2013)
0.7130
0.7114
0.7131
0.7145
0.7138
Wednesday 26 June 2013 (26/06/2013)
0.7079
0.7130
0.7075
0.7153
0.7114
Tuesday 25 June 2013 (25/06/2013)
0.7049
0.7077
0.7035
0.7074
0.7054
Monday 24 June 2013 (24/06/2013)
0.7034
0.7050
0.7023
0.7048
0.7035
Friday 21 June 2013 (21/06/2013)
0.6957
0.7025
0.6967
0.7011
0.6989
Thursday 20 June 2013 (20/06/2013)
0.6992
0.6956
0.6956
0.7002
0.6979
Wednesday 19 June 2013 (19/06/2013)
0.7083
0.6992
0.7020
0.7104
0.7062
Tuesday 18 June 2013 (18/06/2013)
0.7143
0.7083
0.7095
0.7096
0.7096
Monday 17 June 2013 (17/06/2013)
0.7163
0.7139
0.7154
0.7221
0.7187
Friday 14 June 2013 (14/06/2013)
0.7208
0.7170
0.7174
0.7217
0.7195
Thursday 13 June 2013 (13/06/2013)
0.7111
0.7206
0.7092
0.7196
0.7144
Wednesday 12 June 2013 (12/06/2013)
0.7085
0.7110
0.7110
0.7177
0.7144
Tuesday 11 June 2013 (11/06/2013)
0.7139
0.7080
0.7054
0.7113
0.7084
Monday 10 June 2013 (10/06/2013)
0.7130
0.7139
0.7124
0.7152
0.7138
Friday 7 June 2013 (07/06/2013)
0.7244
0.7184
0.7153
0.7216
0.7185
Thursday 6 June 2013 (06/06/2013)
0.7287
0.7245
0.7221
0.7273
0.7247
Wednesday 5 June 2013 (05/06/2013)
0.7377
0.7288
0.7274
0.7378
0.7326
Tuesday 4 June 2013 (04/06/2013)
0.7471
0.7377
0.7377
0.7453
0.7415
Monday 3 June 2013 (03/06/2013)
0.7404
0.7472
0.7415
0.7456
0.7436

May

Friday 31 May 2013 (31/05/2013)
0.7405
0.7367
0.7379
0.7411
0.7395
Thursday 30 May 2013 (30/05/2013)
0.7443
0.7404
0.7416
0.7446
0.7431
Wednesday 29 May 2013 (29/05/2013)
0.7481
0.7443
0.7424
0.7447
0.7435
Tuesday 28 May 2013 (28/05/2013)
0.7451
0.7479
0.7450
0.7487
0.7469
Monday 27 May 2013 (27/05/2013)
0.7453
0.7451
0.7447
0.7449
0.7448
Friday 24 May 2013 (24/05/2013)
0.7538
0.7462
0.7466
0.7509
0.7487
Thursday 23 May 2013 (23/05/2013)
0.7543
0.7538
0.7483
0.7547
0.7515
Wednesday 22 May 2013 (22/05/2013)
0.7595
0.7543
0.7547
0.7552
0.7550
Tuesday 21 May 2013 (21/05/2013)
0.7614
0.7595
0.7586
0.7608
0.7597
Monday 20 May 2013 (20/05/2013)
0.7597
0.7614
0.7599
0.7604
0.7602
Friday 17 May 2013 (17/05/2013)
0.7615
0.7580
0.7575
0.7602
0.7589
Thursday 16 May 2013 (16/05/2013)
0.7681
0.7613
0.7622
0.7684
0.7653
Wednesday 15 May 2013 (15/05/2013)
0.7654
0.7681
0.7666
0.7660
0.7663
Tuesday 14 May 2013 (14/05/2013)
0.7670
0.7655
0.7649
0.7667
0.7658
Monday 13 May 2013 (13/05/2013)
0.7711
0.7670
0.7685
0.7680
0.7682
Friday 10 May 2013 (10/05/2013)
0.7737
0.7714
0.7690
0.7726
0.7708
Thursday 9 May 2013 (09/05/2013)
0.7733
0.7737
0.7720
0.7789
0.7754
Wednesday 8 May 2013 (08/05/2013)
0.7787
0.7733
0.7739
0.7764
0.7752
Tuesday 7 May 2013 (07/05/2013)
0.7841
0.7787
0.7778
0.7795
0.7786
Monday 6 May 2013 (06/05/2013)
0.7854
0.7844
0.7828
0.7855
0.7841
Friday 3 May 2013 (03/05/2013)
0.7844
0.7868
0.7836
0.7849
0.7843
Thursday 2 May 2013 (02/05/2013)
0.7799
0.7843
0.7808
0.7796
0.7802
Wednesday 1 May 2013 (01/05/2013)
0.7876
0.7797
0.7795
0.7865
0.7830

April

Tuesday 30 April 2013 (30/04/2013)
0.7902
0.7876
0.7903
0.7895
0.7899
Monday 29 April 2013 (29/04/2013)
0.7880
0.7902
0.7895
0.7908
0.7901
Friday 26 April 2013 (26/04/2013)
0.7910
0.7889
0.7899
0.7914
0.7907
Thursday 25 April 2013 (25/04/2013)
0.7898
0.7909
0.7922
0.7899
0.7911
Wednesday 24 April 2013 (24/04/2013)
0.7894
0.7899
0.7902
0.7899
0.7900
Tuesday 23 April 2013 (23/04/2013)
0.7863
0.7887
0.7863
0.7862
0.7863
Monday 22 April 2013 (22/04/2013)
0.7860
0.7862
0.7860
0.7875
0.7868
Friday 19 April 2013 (19/04/2013)
0.7894
0.7874
0.7908
0.7883
0.7896
Thursday 18 April 2013 (18/04/2013)
0.7901
0.7893
0.7884
0.7914
0.7899
Wednesday 17 April 2013 (17/04/2013)
0.7884
0.7899
0.7892
0.7865
0.7878
Tuesday 16 April 2013 (16/04/2013)
0.7911
0.7886
0.7901
0.7887
0.7894
Monday 15 April 2013 (15/04/2013)
0.8010
0.7911
0.7911
0.8017
0.7964
Friday 12 April 2013 (12/04/2013)
0.8050
0.8011
0.8037
0.8029
0.8033
Thursday 11 April 2013 (11/04/2013)
0.8066
0.8050
0.8051
0.8070
0.8060
Wednesday 10 April 2013 (10/04/2013)
0.8017
0.8066
0.8024
0.8050
0.8037
Tuesday 9 April 2013 (09/04/2013)
0.8004
0.8019
0.8016
0.8013
0.8014
Monday 8 April 2013 (08/04/2013)
0.7992
0.8004
0.7968
0.8005
0.7986
Friday 5 April 2013 (05/04/2013)
0.8068
0.7993
0.7976
0.8054
0.8015
Thursday 4 April 2013 (04/04/2013)
0.8142
0.8067
0.8105
0.8130
0.8117
Wednesday 3 April 2013 (03/04/2013)
0.8151
0.8141
0.8147
0.8169
0.8158
Tuesday 2 April 2013 (02/04/2013)
0.8113
0.8152
0.8120
0.8148
0.8134
Monday 1 April 2013 (01/04/2013)
0.8133
0.8112
0.8120
0.8122
0.8121

March

Friday 29 March 2013 (29/03/2013)
0.8122
0.8128
0.8118
0.8135
0.8126
Thursday 28 March 2013 (28/03/2013)
0.8173
0.8122
0.8140
0.8151
0.8145
Wednesday 27 March 2013 (27/03/2013)
0.8154
0.8174
0.8173
0.8153
0.8163
Tuesday 26 March 2013 (26/03/2013)
0.8138
0.8153
0.8136
0.8158
0.8147
Monday 25 March 2013 (25/03/2013)
0.8056
0.8138
0.8087
0.8072
0.8079
Friday 22 March 2013 (22/03/2013)
0.8093
0.8034
0.8069
0.8055
0.8062
Thursday 21 March 2013 (21/03/2013)
0.8019
0.8091
0.8053
0.8042
0.8048
Wednesday 20 March 2013 (20/03/2013)
0.8056
0.8018
0.8034
0.8031
0.8032
Tuesday 19 March 2013 (19/03/2013)
0.8024
0.8057
0.8052
0.8023
0.8038
Monday 18 March 2013 (18/03/2013)
0.7913
0.8025
0.8005
0.7965
0.7985
Friday 15 March 2013 (15/03/2013)
0.7986
0.7959
0.7945
0.7972
0.7958
Thursday 14 March 2013 (14/03/2013)
0.7946
0.7988
0.7981
0.7995
0.7988
Wednesday 13 March 2013 (13/03/2013)
0.7923
0.7947
0.7939
0.7928
0.7934
Tuesday 12 March 2013 (12/03/2013)
0.7876
0.7925
0.7898
0.7906
0.7902
Monday 11 March 2013 (11/03/2013)
0.7860
0.7876
0.7863
0.7881
0.7872
Friday 8 March 2013 (08/03/2013)
0.7833
0.7865
0.7865
0.7871
0.7868
Thursday 7 March 2013 (07/03/2013)
0.7892
0.7833
0.7882
0.7848
0.7865
Wednesday 6 March 2013 (06/03/2013)
0.7860
0.7891
0.7861
0.7891
0.7876
Tuesday 5 March 2013 (05/03/2013)
0.7827
0.7860
0.7844
0.7862
0.7853
Monday 4 March 2013 (04/03/2013)
0.7839
0.7826
0.7813
0.7835
0.7824
Friday 1 March 2013 (01/03/2013)
0.7823
0.7836
0.7817
0.7840
0.7828

February

Thursday 28 February 2013 (28/02/2013)
0.7786
0.7823
0.7819
0.7816
0.7818
Wednesday 27 February 2013 (27/02/2013)
0.7832
0.7788
0.7792
0.7807
0.7800
Tuesday 26 February 2013 (26/02/2013)
0.7853
0.7832
0.7857
0.7844
0.7850
Monday 25 February 2013 (25/02/2013)
0.7796
0.7857
0.7861
0.7753
0.7807
Friday 22 February 2013 (22/02/2013)
0.7768
0.7821
0.7798
0.7825
0.7812
Thursday 21 February 2013 (21/02/2013)
0.7720
0.7767
0.7770
0.7724
0.7747
Wednesday 20 February 2013 (20/02/2013)
0.7735
0.7723
0.7718
0.7717
0.7718
Tuesday 19 February 2013 (19/02/2013)
0.7719
0.7736
0.7742
0.7742
0.7742
Monday 18 February 2013 (18/02/2013)
0.7711
0.7719
0.7708
0.7712
0.7710
Friday 15 February 2013 (15/02/2013)
0.7752
0.7712
0.7730
0.7757
0.7743
Thursday 14 February 2013 (14/02/2013)
0.7709
0.7752
0.7756
0.7719
0.7737
Wednesday 13 February 2013 (13/02/2013)
0.7659
0.7706
0.7670
0.7687
0.7678
Tuesday 12 February 2013 (12/02/2013)
0.7651
0.7663
0.7660
0.7651
0.7655
Monday 11 February 2013 (11/02/2013)
0.7713
0.7650
0.7700
0.7663
0.7682
Friday 8 February 2013 (08/02/2013)
0.7675
0.7722
0.7715
0.7700
0.7707
Thursday 7 February 2013 (07/02/2013)
0.7631
0.7675
0.7681
0.7618
0.7650
Wednesday 6 February 2013 (06/02/2013)
0.7649
0.7632
0.7625
0.7647
0.7636
Tuesday 5 February 2013 (05/02/2013)
0.7725
0.7649
0.7697
0.7662
0.7680
Monday 4 February 2013 (04/02/2013)
0.7637
0.7725
0.7718
0.7640
0.7679
Friday 1 February 2013 (01/02/2013)
0.7677
0.7628
0.7629
0.7609
0.7619

January

Thursday 31 January 2013 (31/01/2013)
0.7679
0.7676
0.7674
0.7680
0.7677
Wednesday 30 January 2013 (30/01/2013)
0.7764
0.7679
0.7695
0.7730
0.7712
Tuesday 29 January 2013 (29/01/2013)
0.7742
0.7764
0.7775
0.7768
0.7772
Monday 28 January 2013 (28/01/2013)
0.7735
0.7742
0.7737
0.7731
0.7734
Friday 25 January 2013 (25/01/2013)
0.7813
0.7741
0.7781
0.7773
0.7777
Thursday 24 January 2013 (24/01/2013)
0.7925
0.7812
0.7881
0.7857
0.7869
Wednesday 23 January 2013 (23/01/2013)
0.7931
0.7925
0.7921
0.7930
0.7926
Tuesday 22 January 2013 (22/01/2013)
0.7900
0.7930
0.7931
0.7918
0.7924
Monday 21 January 2013 (21/01/2013)
0.7893
0.7900
0.7899
0.7899
0.7899
Friday 18 January 2013 (18/01/2013)
0.7885
0.7891
0.7870
0.7892
0.7881
Thursday 17 January 2013 (17/01/2013)
0.7957
0.7885
0.7899
0.7898
0.7899
Wednesday 16 January 2013 (16/01/2013)
0.7940
0.7956
0.7946
0.7947
0.7946
Tuesday 15 January 2013 (15/01/2013)
0.7895
0.7941
0.7929
0.7903
0.7916
Monday 14 January 2013 (14/01/2013)
0.7896
0.7894
0.7880
0.7912
0.7896
Friday 11 January 2013 (11/01/2013)
0.7985
0.7896
0.7958
0.7921
0.7940
Thursday 10 January 2013 (10/01/2013)
0.8048
0.7985
0.8044
0.8033
0.8039
Wednesday 9 January 2013 (09/01/2013)
0.8029
0.8048
0.8031
0.8064
0.8047
Tuesday 8 January 2013 (08/01/2013)
0.8009
0.8030
0.7992
0.8019
0.8006
Monday 7 January 2013 (07/01/2013)
0.8012
0.8009
0.8034
0.8028
0.8031
Friday 4 January 2013 (04/01/2013)
0.8020
0.8021
0.8012
0.8013
0.8012
Thursday 3 January 2013 (03/01/2013)
0.7966
0.8021
0.7983
0.8022
0.8003
Wednesday 2 January 2013 (02/01/2013)
0.7872
0.7966
0.7873
0.7928
0.7901
Tuesday 1 January 2013 (01/01/2013)
0.7876
0.7867
0.7887
0.7895
0.7891