Australian Dollar-Euro History: 2013

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.8173, reached on 27/03/2013

The lowest level of 2013 was 0.6454 reached 30/12/2013

The average level of 2013 was 0.7292

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6457
0.6490
0.6486
0.6484
0.6485
Monday 30 December 2013 (30/12/2013)
0.6445
0.6457
0.6438
0.6454
0.6446
Friday 27 December 2013 (27/12/2013)
0.6497
0.6453
0.6445
0.6464
0.6455
Thursday 26 December 2013 (26/12/2013)
0.6523
0.6497
0.6484
0.6525
0.6504
Wednesday 25 December 2013 (25/12/2013)
0.6523
0.6520
0.6526
0.6515
0.6521
Tuesday 24 December 2013 (24/12/2013)
0.6526
0.6524
0.6527
0.6524
0.6525
Monday 23 December 2013 (23/12/2013)
0.6527
0.6526
0.6526
0.6525
0.6526
Friday 20 December 2013 (20/12/2013)
0.6486
0.6525
0.6491
0.6525
0.6508
Thursday 19 December 2013 (19/12/2013)
0.6461
0.6486
0.6466
0.6478
0.6472
Wednesday 18 December 2013 (18/12/2013)
0.6467
0.6461
0.6449
0.6480
0.6465
Tuesday 17 December 2013 (17/12/2013)
0.6501
0.6468
0.6483
0.6491
0.6487
Monday 16 December 2013 (16/12/2013)
0.6525
0.6501
0.6495
0.6507
0.6501
Friday 13 December 2013 (13/12/2013)
0.6494
0.6521
0.6486
0.6520
0.6503
Thursday 12 December 2013 (12/12/2013)
0.6567
0.6494
0.6497
0.6578
0.6538
Wednesday 11 December 2013 (11/12/2013)
0.6651
0.6567
0.6607
0.6606
0.6607
Tuesday 10 December 2013 (10/12/2013)
0.6628
0.6652
0.6610
0.6644
0.6627
Monday 9 December 2013 (09/12/2013)
0.6653
0.6628
0.6621
0.6656
0.6639
Friday 6 December 2013 (06/12/2013)
0.6634
0.6642
0.6606
0.6640
0.6623
Thursday 5 December 2013 (05/12/2013)
0.6649
0.6634
0.6639
0.6637
0.6638
Wednesday 4 December 2013 (04/12/2013)
0.6725
0.6649
0.6643
0.6703
0.6673
Tuesday 3 December 2013 (03/12/2013)
0.6724
0.6725
0.6705
0.6730
0.6718
Monday 2 December 2013 (02/12/2013)
0.6722
0.6724
0.6726
0.6730
0.6728

November

Friday 29 November 2013 (29/11/2013)
0.6698
0.6706
0.6673
0.6693
0.6683
Thursday 28 November 2013 (28/11/2013)
0.6690
0.6699
0.6683
0.6716
0.6700
Wednesday 27 November 2013 (27/11/2013)
0.6729
0.6689
0.6675
0.6718
0.6696
Tuesday 26 November 2013 (26/11/2013)
0.6778
0.6728
0.6725
0.6785
0.6755
Monday 25 November 2013 (25/11/2013)
0.6773
0.6778
0.6744
0.6779
0.6762
Friday 22 November 2013 (22/11/2013)
0.6848
0.6765
0.6783
0.6829
0.6806
Thursday 21 November 2013 (21/11/2013)
0.6951
0.6848
0.6841
0.6941
0.6891
Wednesday 20 November 2013 (20/11/2013)
0.6964
0.6952
0.6951
0.6960
0.6955
Tuesday 19 November 2013 (19/11/2013)
0.6941
0.6963
0.6930
0.6976
0.6953
Monday 18 November 2013 (18/11/2013)
0.6951
0.6941
0.6950
0.6956
0.6953
Friday 15 November 2013 (15/11/2013)
0.6927
0.6947
0.6932
0.6942
0.6937
Thursday 14 November 2013 (14/11/2013)
0.6929
0.6927
0.6914
0.6948
0.6931
Wednesday 13 November 2013 (13/11/2013)
0.6922
0.6930
0.6935
0.6923
0.6929
Tuesday 12 November 2013 (12/11/2013)
0.6977
0.6922
0.6953
0.6963
0.6958
Monday 11 November 2013 (11/11/2013)
0.7027
0.6977
0.7010
0.6991
0.7000
Friday 8 November 2013 (08/11/2013)
0.7040
0.7022
0.7030
0.7048
0.7039
Thursday 7 November 2013 (07/11/2013)
0.7048
0.7040
0.7068
0.7047
0.7057
Wednesday 6 November 2013 (06/11/2013)
0.7049
0.7049
0.7052
0.7046
0.7049
Tuesday 5 November 2013 (05/11/2013)
0.7036
0.7048
0.7035
0.7035
0.7035
Monday 4 November 2013 (04/11/2013)
0.7003
0.7037
0.7012
0.7037
0.7024
Friday 1 November 2013 (01/11/2013)
0.6961
0.7000
0.6972
0.7009
0.6990

October

Thursday 31 October 2013 (31/10/2013)
0.6904
0.6960
0.6962
0.6936
0.6949
Wednesday 30 October 2013 (30/10/2013)
0.6897
0.6900
0.6891
0.6912
0.6901
Tuesday 29 October 2013 (29/10/2013)
0.6944
0.6896
0.6910
0.6911
0.6911
Monday 28 October 2013 (28/10/2013)
0.6942
0.6945
0.6948
0.6951
0.6950
Friday 25 October 2013 (25/10/2013)
0.6972
0.6942
0.6943
0.6955
0.6949
Thursday 24 October 2013 (24/10/2013)
0.6987
0.6973
0.6960
0.6976
0.6968
Wednesday 23 October 2013 (23/10/2013)
0.7045
0.6988
0.7002
0.7042
0.7022
Tuesday 22 October 2013 (22/10/2013)
0.7057
0.7044
0.7054
0.7063
0.7058
Monday 21 October 2013 (21/10/2013)
0.7068
0.7056
0.7061
0.7068
0.7064
Friday 18 October 2013 (18/10/2013)
0.7045
0.7069
0.7047
0.7069
0.7058
Thursday 17 October 2013 (17/10/2013)
0.7057
0.7046
0.7048
0.7062
0.7055
Wednesday 16 October 2013 (16/10/2013)
0.7045
0.7058
0.7037
0.7062
0.7050
Tuesday 15 October 2013 (15/10/2013)
0.6997
0.7047
0.7023
0.7045
0.7034
Monday 14 October 2013 (14/10/2013)
0.6950
0.6997
0.6959
0.6997
0.6978
Friday 11 October 2013 (11/10/2013)
0.6992
0.6991
0.6978
0.6990
0.6984
Thursday 10 October 2013 (10/10/2013)
0.6985
0.6990
0.6967
0.6988
0.6978
Wednesday 9 October 2013 (09/10/2013)
0.6942
0.6984
0.6945
0.6998
0.6971
Tuesday 8 October 2013 (08/10/2013)
0.6943
0.6943
0.6948
0.6963
0.6955
Monday 7 October 2013 (07/10/2013)
0.6957
0.6947
0.6933
0.6955
0.6944
Friday 4 October 2013 (04/10/2013)
0.6898
0.6959
0.6899
0.6955
0.6927
Thursday 3 October 2013 (03/10/2013)
0.6913
0.6899
0.6898
0.6898
0.6898
Wednesday 2 October 2013 (02/10/2013)
0.6949
0.6915
0.6902
0.6940
0.6921
Tuesday 1 October 2013 (01/10/2013)
0.6888
0.6948
0.6889
0.6944
0.6916

September

Monday 30 September 2013 (30/09/2013)
0.6900
0.6887
0.6884
0.6904
0.6894
Friday 27 September 2013 (27/09/2013)
0.6944
0.6890
0.6900
0.6942
0.6921
Thursday 26 September 2013 (26/09/2013)
0.6926
0.6943
0.6929
0.6951
0.6940
Wednesday 25 September 2013 (25/09/2013)
0.6970
0.6926
0.6929
0.6951
0.6940
Tuesday 24 September 2013 (24/09/2013)
0.6993
0.6968
0.6970
0.6968
0.6969
Monday 23 September 2013 (23/09/2013)
0.6913
0.6990
0.6964
0.6966
0.6965
Friday 20 September 2013 (20/09/2013)
0.6975
0.6945
0.6962
0.6972
0.6967
Thursday 19 September 2013 (19/09/2013)
0.7040
0.6976
0.7026
0.7019
0.7022
Wednesday 18 September 2013 (18/09/2013)
0.7003
0.7042
0.7003
0.7029
0.7016
Tuesday 17 September 2013 (17/09/2013)
0.6986
0.7004
0.6972
0.7002
0.6987
Monday 16 September 2013 (16/09/2013)
0.6986
0.6985
0.6979
0.7024
0.7001
Friday 13 September 2013 (13/09/2013)
0.6972
0.6952
0.6963
0.6971
0.6967
Thursday 12 September 2013 (12/09/2013)
0.7006
0.6973
0.6952
0.7015
0.6983
Wednesday 11 September 2013 (11/09/2013)
0.7019
0.7007
0.7010
0.7018
0.7014
Tuesday 10 September 2013 (10/09/2013)
0.6962
0.7019
0.6973
0.7008
0.6990
Monday 9 September 2013 (09/09/2013)
0.6992
0.6962
0.6968
0.6975
0.6972
Friday 6 September 2013 (06/09/2013)
0.6952
0.6971
0.6966
0.6990
0.6978
Thursday 5 September 2013 (05/09/2013)
0.6946
0.6953
0.6937
0.6950
0.6943
Wednesday 4 September 2013 (04/09/2013)
0.6880
0.6946
0.6893
0.6946
0.6919
Tuesday 3 September 2013 (03/09/2013)
0.6803
0.6882
0.6831
0.6877
0.6854
Monday 2 September 2013 (02/09/2013)
0.6769
0.6804
0.6788
0.6791
0.6789

August

Friday 30 August 2013 (30/08/2013)
0.6745
0.6733
0.6737
0.6749
0.6743
Thursday 29 August 2013 (29/08/2013)
0.6702
0.6744
0.6744
0.6731
0.6737
Wednesday 28 August 2013 (28/08/2013)
0.6708
0.6703
0.6684
0.6682
0.6683
Tuesday 27 August 2013 (27/08/2013)
0.6754
0.6708
0.6698
0.6730
0.6714
Monday 26 August 2013 (26/08/2013)
0.6750
0.6756
0.6743
0.6757
0.6750
Friday 23 August 2013 (23/08/2013)
0.6745
0.6744
0.6735
0.6746
0.6740
Thursday 22 August 2013 (22/08/2013)
0.6715
0.6744
0.6712
0.6764
0.6738
Wednesday 21 August 2013 (21/08/2013)
0.6761
0.6720
0.6729
0.6752
0.6741
Tuesday 20 August 2013 (20/08/2013)
0.6831
0.6762
0.6773
0.6806
0.6789
Monday 19 August 2013 (19/08/2013)
0.6889
0.6834
0.6832
0.6915
0.6874
Friday 16 August 2013 (16/08/2013)
0.6850
0.6891
0.6845
0.6891
0.6868
Thursday 15 August 2013 (15/08/2013)
0.6885
0.6849
0.6857
0.6903
0.6880
Wednesday 14 August 2013 (14/08/2013)
0.6872
0.6882
0.6884
0.6866
0.6875
Tuesday 13 August 2013 (13/08/2013)
0.6878
0.6871
0.6866
0.6874
0.6870
Monday 12 August 2013 (12/08/2013)
0.6899
0.6877
0.6877
0.6913
0.6895
Friday 9 August 2013 (09/08/2013)
0.6804
0.6894
0.6801
0.6892
0.6847
Thursday 8 August 2013 (08/08/2013)
0.6748
0.6804
0.6742
0.6808
0.6775
Wednesday 7 August 2013 (07/08/2013)
0.6754
0.6748
0.6721
0.6731
0.6726
Tuesday 6 August 2013 (06/08/2013)
0.6735
0.6753
0.6729
0.6758
0.6744
Monday 5 August 2013 (05/08/2013)
0.6715
0.6735
0.6709
0.6710
0.6709
Friday 2 August 2013 (02/08/2013)
0.6758
0.6701
0.6701
0.6768
0.6734
Thursday 1 August 2013 (01/08/2013)
0.6753
0.6758
0.6762
0.6760
0.6761

July

Wednesday 31 July 2013 (31/07/2013)
0.6835
0.6753
0.6775
0.6794
0.6785
Tuesday 30 July 2013 (30/07/2013)
0.6941
0.6832
0.6830
0.6897
0.6864
Monday 29 July 2013 (29/07/2013)
0.6964
0.6942
0.6944
0.6973
0.6958
Friday 26 July 2013 (26/07/2013)
0.6963
0.6971
0.6971
0.6989
0.6980
Thursday 25 July 2013 (25/07/2013)
0.6942
0.6964
0.6924
0.6969
0.6947
Wednesday 24 July 2013 (24/07/2013)
0.7030
0.6943
0.6940
0.7023
0.6981
Tuesday 23 July 2013 (23/07/2013)
0.7015
0.7030
0.7008
0.7027
0.7017
Monday 22 July 2013 (22/07/2013)
0.6986
0.7015
0.6986
0.7014
0.7000
Friday 19 July 2013 (19/07/2013)
0.6995
0.6981
0.6993
0.7007
0.7000
Thursday 18 July 2013 (18/07/2013)
0.7040
0.6996
0.6996
0.7032
0.7014
Wednesday 17 July 2013 (17/07/2013)
0.7030
0.7038
0.7017
0.7020
0.7018
Tuesday 16 July 2013 (16/07/2013)
0.6967
0.7031
0.6964
0.7034
0.6999
Monday 15 July 2013 (15/07/2013)
0.6935
0.6965
0.6946
0.6983
0.6964
Friday 12 July 2013 (12/07/2013)
0.7016
0.6924
0.6922
0.6998
0.6960
Thursday 11 July 2013 (11/07/2013)
0.7069
0.7016
0.7004
0.7071
0.7038
Wednesday 10 July 2013 (10/07/2013)
0.7179
0.7069
0.7106
0.7160
0.7133
Tuesday 9 July 2013 (09/07/2013)
0.7097
0.7179
0.7087
0.7137
0.7112
Monday 8 July 2013 (08/07/2013)
0.7066
0.7095
0.7063
0.7091
0.7077
Friday 5 July 2013 (05/07/2013)
0.7081
0.7067
0.7077
0.7121
0.7099
Thursday 4 July 2013 (04/07/2013)
0.6986
0.7081
0.6983
0.7057
0.7020
Wednesday 3 July 2013 (03/07/2013)
0.7047
0.6988
0.6968
0.7068
0.7018
Tuesday 2 July 2013 (02/07/2013)
0.7072
0.7048
0.7044
0.7073
0.7058
Monday 1 July 2013 (01/07/2013)
0.7003
0.7073
0.7011
0.7071
0.7041

June

Friday 28 June 2013 (28/06/2013)
0.7114
0.7024
0.7027
0.7086
0.7057
Thursday 27 June 2013 (27/06/2013)
0.7130
0.7114
0.7131
0.7145
0.7138
Wednesday 26 June 2013 (26/06/2013)
0.7079
0.7130
0.7075
0.7153
0.7114
Tuesday 25 June 2013 (25/06/2013)
0.7049
0.7077
0.7035
0.7074
0.7054
Monday 24 June 2013 (24/06/2013)
0.7034
0.7050
0.7023
0.7048
0.7035
Friday 21 June 2013 (21/06/2013)
0.6957
0.7025
0.6967
0.7011
0.6989
Thursday 20 June 2013 (20/06/2013)
0.6992
0.6956
0.6956
0.7002
0.6979
Wednesday 19 June 2013 (19/06/2013)
0.7083
0.6992
0.7020
0.7104
0.7062
Tuesday 18 June 2013 (18/06/2013)
0.7143
0.7083
0.7095
0.7096
0.7096
Monday 17 June 2013 (17/06/2013)
0.7163
0.7139
0.7154
0.7221
0.7187
Friday 14 June 2013 (14/06/2013)
0.7208
0.7170
0.7174
0.7217
0.7195
Thursday 13 June 2013 (13/06/2013)
0.7111
0.7206
0.7092
0.7196
0.7144
Wednesday 12 June 2013 (12/06/2013)
0.7085
0.7110
0.7110
0.7177
0.7144
Tuesday 11 June 2013 (11/06/2013)
0.7139
0.7080
0.7054
0.7113
0.7084
Monday 10 June 2013 (10/06/2013)
0.7130
0.7139
0.7124
0.7152
0.7138
Friday 7 June 2013 (07/06/2013)
0.7244
0.7184
0.7153
0.7216
0.7185
Thursday 6 June 2013 (06/06/2013)
0.7287
0.7245
0.7221
0.7273
0.7247
Wednesday 5 June 2013 (05/06/2013)
0.7377
0.7288
0.7274
0.7378
0.7326
Tuesday 4 June 2013 (04/06/2013)
0.7471
0.7377
0.7377
0.7453
0.7415
Monday 3 June 2013 (03/06/2013)
0.7404
0.7472
0.7415
0.7456
0.7436

May

Friday 31 May 2013 (31/05/2013)
0.7405
0.7367
0.7379
0.7411
0.7395
Thursday 30 May 2013 (30/05/2013)
0.7443
0.7404
0.7416
0.7446
0.7431
Wednesday 29 May 2013 (29/05/2013)
0.7481
0.7443
0.7424
0.7447
0.7435
Tuesday 28 May 2013 (28/05/2013)
0.7451
0.7479
0.7450
0.7487
0.7469
Monday 27 May 2013 (27/05/2013)
0.7453
0.7451
0.7447
0.7449
0.7448
Friday 24 May 2013 (24/05/2013)
0.7538
0.7462
0.7466
0.7509
0.7487
Thursday 23 May 2013 (23/05/2013)
0.7543
0.7538
0.7483
0.7547
0.7515
Wednesday 22 May 2013 (22/05/2013)
0.7595
0.7543
0.7547
0.7552
0.7550
Tuesday 21 May 2013 (21/05/2013)
0.7614
0.7595
0.7586
0.7608
0.7597
Monday 20 May 2013 (20/05/2013)
0.7597
0.7614
0.7599
0.7604
0.7602
Friday 17 May 2013 (17/05/2013)
0.7615
0.7580
0.7575
0.7602
0.7589
Thursday 16 May 2013 (16/05/2013)
0.7681
0.7613
0.7622
0.7684
0.7653
Wednesday 15 May 2013 (15/05/2013)
0.7654
0.7681
0.7666
0.7660
0.7663
Tuesday 14 May 2013 (14/05/2013)
0.7670
0.7655
0.7649
0.7667
0.7658
Monday 13 May 2013 (13/05/2013)
0.7711
0.7670
0.7685
0.7680
0.7682
Friday 10 May 2013 (10/05/2013)
0.7737
0.7714
0.7690
0.7726
0.7708
Thursday 9 May 2013 (09/05/2013)
0.7733
0.7737
0.7720
0.7789
0.7754
Wednesday 8 May 2013 (08/05/2013)
0.7787
0.7733
0.7739
0.7764
0.7752
Tuesday 7 May 2013 (07/05/2013)
0.7841
0.7787
0.7778
0.7795
0.7786
Monday 6 May 2013 (06/05/2013)
0.7854
0.7844
0.7828
0.7855
0.7841
Friday 3 May 2013 (03/05/2013)
0.7844
0.7868
0.7836
0.7849
0.7843
Thursday 2 May 2013 (02/05/2013)
0.7799
0.7843
0.7808
0.7796
0.7802
Wednesday 1 May 2013 (01/05/2013)
0.7876
0.7797
0.7795
0.7865
0.7830

April

Tuesday 30 April 2013 (30/04/2013)
0.7902
0.7876
0.7903
0.7895
0.7899
Monday 29 April 2013 (29/04/2013)
0.7880
0.7902
0.7895
0.7908
0.7901
Friday 26 April 2013 (26/04/2013)
0.7910
0.7889
0.7899
0.7914
0.7907
Thursday 25 April 2013 (25/04/2013)
0.7898
0.7909
0.7922
0.7899
0.7911
Wednesday 24 April 2013 (24/04/2013)
0.7894
0.7899
0.7902
0.7899
0.7900
Tuesday 23 April 2013 (23/04/2013)
0.7863
0.7887
0.7863
0.7862
0.7863
Monday 22 April 2013 (22/04/2013)
0.7860
0.7862
0.7860
0.7875
0.7868
Friday 19 April 2013 (19/04/2013)
0.7894
0.7874
0.7908
0.7883
0.7896
Thursday 18 April 2013 (18/04/2013)
0.7901
0.7893
0.7884
0.7914
0.7899
Wednesday 17 April 2013 (17/04/2013)
0.7884
0.7899
0.7892
0.7865
0.7878
Tuesday 16 April 2013 (16/04/2013)
0.7911
0.7886
0.7901
0.7887
0.7894
Monday 15 April 2013 (15/04/2013)
0.8010
0.7911
0.7911
0.8017
0.7964
Friday 12 April 2013 (12/04/2013)
0.8050
0.8011
0.8037
0.8029
0.8033
Thursday 11 April 2013 (11/04/2013)
0.8066
0.8050
0.8051
0.8070
0.8060
Wednesday 10 April 2013 (10/04/2013)
0.8017
0.8066
0.8024
0.8050
0.8037
Tuesday 9 April 2013 (09/04/2013)
0.8004
0.8019
0.8016
0.8013
0.8014
Monday 8 April 2013 (08/04/2013)
0.7992
0.8004
0.7968
0.8005
0.7986
Friday 5 April 2013 (05/04/2013)
0.8068
0.7993
0.7976
0.8054
0.8015
Thursday 4 April 2013 (04/04/2013)
0.8142
0.8067
0.8105
0.8130
0.8117
Wednesday 3 April 2013 (03/04/2013)
0.8151
0.8141
0.8147
0.8169
0.8158
Tuesday 2 April 2013 (02/04/2013)
0.8113
0.8152
0.8120
0.8148
0.8134
Monday 1 April 2013 (01/04/2013)
0.8133
0.8112
0.8120
0.8122
0.8121

March

Friday 29 March 2013 (29/03/2013)
0.8122
0.8128
0.8118
0.8135
0.8126
Thursday 28 March 2013 (28/03/2013)
0.8173
0.8122
0.8140
0.8151
0.8145
Wednesday 27 March 2013 (27/03/2013)
0.8154
0.8174
0.8173
0.8153
0.8163
Tuesday 26 March 2013 (26/03/2013)
0.8138
0.8153
0.8136
0.8158
0.8147
Monday 25 March 2013 (25/03/2013)
0.8056
0.8138
0.8087
0.8072
0.8079
Friday 22 March 2013 (22/03/2013)
0.8093
0.8034
0.8069
0.8055
0.8062
Thursday 21 March 2013 (21/03/2013)
0.8019
0.8091
0.8053
0.8042
0.8048
Wednesday 20 March 2013 (20/03/2013)
0.8056
0.8018
0.8034
0.8031
0.8032
Tuesday 19 March 2013 (19/03/2013)
0.8024
0.8057
0.8052
0.8023
0.8038
Monday 18 March 2013 (18/03/2013)
0.7913
0.8025
0.8005
0.7965
0.7985
Friday 15 March 2013 (15/03/2013)
0.7986
0.7959
0.7945
0.7972
0.7958
Thursday 14 March 2013 (14/03/2013)
0.7946
0.7988
0.7981
0.7995
0.7988
Wednesday 13 March 2013 (13/03/2013)
0.7923
0.7947
0.7939
0.7928
0.7934
Tuesday 12 March 2013 (12/03/2013)
0.7876
0.7925
0.7898
0.7906
0.7902
Monday 11 March 2013 (11/03/2013)
0.7860
0.7876
0.7863
0.7881
0.7872
Friday 8 March 2013 (08/03/2013)
0.7833
0.7865
0.7865
0.7871
0.7868
Thursday 7 March 2013 (07/03/2013)
0.7892
0.7833
0.7882
0.7848
0.7865
Wednesday 6 March 2013 (06/03/2013)
0.7860
0.7891
0.7861
0.7891
0.7876
Tuesday 5 March 2013 (05/03/2013)
0.7827
0.7860
0.7844
0.7862
0.7853
Monday 4 March 2013 (04/03/2013)
0.7839
0.7826
0.7813
0.7835
0.7824
Friday 1 March 2013 (01/03/2013)
0.7823
0.7836
0.7817
0.7840
0.7828

February

Thursday 28 February 2013 (28/02/2013)
0.7786
0.7823
0.7819
0.7816
0.7818
Wednesday 27 February 2013 (27/02/2013)
0.7832
0.7788
0.7792
0.7807
0.7800
Tuesday 26 February 2013 (26/02/2013)
0.7853
0.7832
0.7857
0.7844
0.7850
Monday 25 February 2013 (25/02/2013)
0.7796
0.7857
0.7861
0.7753
0.7807
Friday 22 February 2013 (22/02/2013)
0.7768
0.7821
0.7798
0.7825
0.7812
Thursday 21 February 2013 (21/02/2013)
0.7720
0.7767
0.7770
0.7724
0.7747
Wednesday 20 February 2013 (20/02/2013)
0.7735
0.7723
0.7718
0.7717
0.7718
Tuesday 19 February 2013 (19/02/2013)
0.7719
0.7736
0.7742
0.7742
0.7742
Monday 18 February 2013 (18/02/2013)
0.7711
0.7719
0.7708
0.7712
0.7710
Friday 15 February 2013 (15/02/2013)
0.7752
0.7712
0.7730
0.7757
0.7743
Thursday 14 February 2013 (14/02/2013)
0.7709
0.7752
0.7756
0.7719
0.7737
Wednesday 13 February 2013 (13/02/2013)
0.7659
0.7706
0.7670
0.7687
0.7678
Tuesday 12 February 2013 (12/02/2013)
0.7651
0.7663
0.7660
0.7651
0.7655
Monday 11 February 2013 (11/02/2013)
0.7713
0.7650
0.7700
0.7663
0.7682
Friday 8 February 2013 (08/02/2013)
0.7675
0.7722
0.7715
0.7700
0.7707
Thursday 7 February 2013 (07/02/2013)
0.7631
0.7675
0.7681
0.7618
0.7650
Wednesday 6 February 2013 (06/02/2013)
0.7649
0.7632
0.7625
0.7647
0.7636
Tuesday 5 February 2013 (05/02/2013)
0.7725
0.7649
0.7697
0.7662
0.7680
Monday 4 February 2013 (04/02/2013)
0.7637
0.7725
0.7718
0.7640
0.7679
Friday 1 February 2013 (01/02/2013)
0.7677
0.7628
0.7629
0.7609
0.7619

January

Thursday 31 January 2013 (31/01/2013)
0.7679
0.7676
0.7674
0.7680
0.7677
Wednesday 30 January 2013 (30/01/2013)
0.7764
0.7679
0.7695
0.7730
0.7712
Tuesday 29 January 2013 (29/01/2013)
0.7742
0.7764
0.7775
0.7768
0.7772
Monday 28 January 2013 (28/01/2013)
0.7735
0.7742
0.7737
0.7731
0.7734
Friday 25 January 2013 (25/01/2013)
0.7813
0.7741
0.7781
0.7773
0.7777
Thursday 24 January 2013 (24/01/2013)
0.7925
0.7812
0.7881
0.7857
0.7869
Wednesday 23 January 2013 (23/01/2013)
0.7931
0.7925
0.7921
0.7930
0.7926
Tuesday 22 January 2013 (22/01/2013)
0.7900
0.7930
0.7931
0.7918
0.7924
Monday 21 January 2013 (21/01/2013)
0.7893
0.7900
0.7899
0.7899
0.7899
Friday 18 January 2013 (18/01/2013)
0.7885
0.7891
0.7870
0.7892
0.7881
Thursday 17 January 2013 (17/01/2013)
0.7957
0.7885
0.7899
0.7898
0.7899
Wednesday 16 January 2013 (16/01/2013)
0.7940
0.7956
0.7946
0.7947
0.7946
Tuesday 15 January 2013 (15/01/2013)
0.7895
0.7941
0.7929
0.7903
0.7916
Monday 14 January 2013 (14/01/2013)
0.7896
0.7894
0.7880
0.7912
0.7896
Friday 11 January 2013 (11/01/2013)
0.7985
0.7896
0.7958
0.7921
0.7940
Thursday 10 January 2013 (10/01/2013)
0.8048
0.7985
0.8044
0.8033
0.8039
Wednesday 9 January 2013 (09/01/2013)
0.8029
0.8048
0.8031
0.8064
0.8047
Tuesday 8 January 2013 (08/01/2013)
0.8009
0.8030
0.7992
0.8019
0.8006
Monday 7 January 2013 (07/01/2013)
0.8012
0.8009
0.8034
0.8028
0.8031
Friday 4 January 2013 (04/01/2013)
0.8020
0.8021
0.8012
0.8013
0.8012
Thursday 3 January 2013 (03/01/2013)
0.7966
0.8021
0.7983
0.8022
0.8003
Wednesday 2 January 2013 (02/01/2013)
0.7872
0.7966
0.7873
0.7928
0.7901
Tuesday 1 January 2013 (01/01/2013)
0.7876
0.7867
0.7887
0.7895
0.7891