Australian Dollar-Euro History: 2012

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8591 on 02/08/2012

Lowest exchange rate of 2012: 0.7722 on 23/05/2012

Average exchange rate of 2012: 0.8057

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Euro on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7846
0.7876
0.7871
0.7866
0.7869
Friday 28 December 2012 (28/12/2012)
0.7840
0.7845
0.7849
0.7847
0.7848
Thursday 27 December 2012 (27/12/2012)
0.7847
0.7840
0.7827
0.7847
0.7837
Wednesday 26 December 2012 (26/12/2012)
0.7857
0.7846
0.7854
0.7842
0.7848
Tuesday 25 December 2012 (25/12/2012)
0.7858
0.7859
0.7857
0.7879
0.7868
Monday 24 December 2012 (24/12/2012)
0.7892
0.7856
0.7875
0.7869
0.7872
Friday 21 December 2012 (21/12/2012)
0.7915
0.7891
0.7898
0.7907
0.7902
Thursday 20 December 2012 (20/12/2012)
0.7924
0.7915
0.7919
0.7912
0.7916
Wednesday 19 December 2012 (19/12/2012)
0.7961
0.7924
0.7918
0.7937
0.7928
Tuesday 18 December 2012 (18/12/2012)
0.8015
0.7963
0.7976
0.7998
0.7987
Monday 17 December 2012 (17/12/2012)
0.8013
0.8012
0.8007
0.8016
0.8011
Friday 14 December 2012 (14/12/2012)
0.8050
0.8029
0.8057
0.8037
0.8047
Thursday 13 December 2012 (13/12/2012)
0.8072
0.8050
0.8065
0.8060
0.8063
Wednesday 12 December 2012 (12/12/2012)
0.8094
0.8074
0.8098
0.8081
0.8090
Tuesday 11 December 2012 (11/12/2012)
0.8107
0.8095
0.8092
0.8092
0.8092
Monday 10 December 2012 (10/12/2012)
0.8138
0.8104
0.8116
0.8121
0.8119
Friday 7 December 2012 (07/12/2012)
0.8085
0.8117
0.8108
0.8104
0.8106
Thursday 6 December 2012 (06/12/2012)
0.8001
0.8085
0.8044
0.8046
0.8045
Wednesday 5 December 2012 (05/12/2012)
0.7996
0.8002
0.7997
0.7989
0.7993
Tuesday 4 December 2012 (04/12/2012)
0.7982
0.7996
0.7986
0.8002
0.7994
Monday 3 December 2012 (03/12/2012)
0.8031
0.7983
0.7983
0.8010
0.7997

November

Friday 30 November 2012 (30/11/2012)
0.8040
0.8030
0.8025
0.8012
0.8018
Thursday 29 November 2012 (29/11/2012)
0.8087
0.8040
0.8042
0.8066
0.8054
Wednesday 28 November 2012 (28/11/2012)
0.8071
0.8088
0.8082
0.8094
0.8088
Tuesday 27 November 2012 (27/11/2012)
0.8067
0.8071
0.8086
0.8065
0.8076
Monday 26 November 2012 (26/11/2012)
0.8064
0.8067
0.8066
0.8060
0.8063
Friday 23 November 2012 (23/11/2012)
0.8064
0.8059
0.8063
0.8063
0.8063
Thursday 22 November 2012 (22/11/2012)
0.8082
0.8065
0.8073
0.8067
0.8070
Wednesday 21 November 2012 (21/11/2012)
0.8105
0.8081
0.8102
0.8107
0.8105
Tuesday 20 November 2012 (20/11/2012)
0.8126
0.8106
0.8107
0.8138
0.8123
Monday 19 November 2012 (19/11/2012)
0.8121
0.8126
0.8124
0.8129
0.8127
Friday 16 November 2012 (16/11/2012)
0.8084
0.8115
0.8105
0.8089
0.8097
Thursday 15 November 2012 (15/11/2012)
0.8147
0.8084
0.8094
0.8122
0.8108
Wednesday 14 November 2012 (14/11/2012)
0.8214
0.8146
0.8178
0.8182
0.8180
Tuesday 13 November 2012 (13/11/2012)
0.8205
0.8214
0.8210
0.8215
0.8213
Monday 12 November 2012 (12/11/2012)
0.8181
0.8204
0.8174
0.8200
0.8187
Friday 9 November 2012 (09/11/2012)
0.8163
0.8171
0.8156
0.8173
0.8165
Thursday 8 November 2012 (08/11/2012)
0.8152
0.8164
0.8168
0.8176
0.8172
Wednesday 7 November 2012 (07/11/2012)
0.8145
0.8151
0.8163
0.8143
0.8153
Tuesday 6 November 2012 (06/11/2012)
0.8101
0.8144
0.8123
0.8148
0.8136
Monday 5 November 2012 (05/11/2012)
0.8067
0.8101
0.8078
0.8104
0.8091
Friday 2 November 2012 (02/11/2012)
0.8036
0.8055
0.8057
0.8078
0.8067
Thursday 1 November 2012 (01/11/2012)
0.8009
0.8036
0.8010
0.8025
0.8017

October

Wednesday 31 October 2012 (31/10/2012)
0.7996
0.8009
0.8006
0.8004
0.8005
Tuesday 30 October 2012 (30/10/2012)
0.8009
0.7996
0.8010
0.8009
0.8009
Monday 29 October 2012 (29/10/2012)
0.8009
0.8009
0.8017
0.8021
0.8019
Friday 26 October 2012 (26/10/2012)
0.8000
0.8015
0.7997
0.8016
0.8006
Thursday 25 October 2012 (25/10/2012)
0.7982
0.7999
0.7993
0.7984
0.7988
Wednesday 24 October 2012 (24/10/2012)
0.7904
0.7981
0.7962
0.7943
0.7952
Tuesday 23 October 2012 (23/10/2012)
0.7902
0.7905
0.7904
0.7908
0.7906
Monday 22 October 2012 (22/10/2012)
0.7923
0.7903
0.7912
0.7899
0.7906
Friday 19 October 2012 (19/10/2012)
0.7933
0.7933
0.7934
0.7936
0.7935
Thursday 18 October 2012 (18/10/2012)
0.7915
0.7933
0.7919
0.7934
0.7927
Wednesday 17 October 2012 (17/10/2012)
0.7871
0.7914
0.7872
0.7907
0.7889
Tuesday 16 October 2012 (16/10/2012)
0.7918
0.7872
0.7906
0.7889
0.7897
Monday 15 October 2012 (15/10/2012)
0.7919
0.7919
0.7911
0.7901
0.7906
Friday 12 October 2012 (12/10/2012)
0.7940
0.7901
0.7894
0.7931
0.7912
Thursday 11 October 2012 (11/10/2012)
0.7949
0.7945
0.7952
0.7957
0.7954
Wednesday 10 October 2012 (10/10/2012)
0.7922
0.7947
0.7929
0.7942
0.7935
Tuesday 9 October 2012 (09/10/2012)
0.7857
0.7921
0.7904
0.7887
0.7896
Monday 8 October 2012 (08/10/2012)
0.7797
0.7857
0.7810
0.7873
0.7842
Friday 5 October 2012 (05/10/2012)
0.7867
0.7810
0.7840
0.7851
0.7846
Thursday 4 October 2012 (04/10/2012)
0.7917
0.7866
0.7880
0.7899
0.7890
Wednesday 3 October 2012 (03/10/2012)
0.7947
0.7916
0.7920
0.7923
0.7922
Tuesday 2 October 2012 (02/10/2012)
0.8042
0.7946
0.7960
0.8019
0.7989
Monday 1 October 2012 (01/10/2012)
0.8068
0.8039
0.8067
0.8041
0.8054

September

Friday 28 September 2012 (28/09/2012)
0.8086
0.8070
0.8075
0.8072
0.8073
Thursday 27 September 2012 (27/09/2012)
0.8055
0.8086
0.8084
0.8088
0.8086
Wednesday 26 September 2012 (26/09/2012)
0.8055
0.8057
0.8051
0.8058
0.8054
Tuesday 25 September 2012 (25/09/2012)
0.8063
0.8055
0.8077
0.8065
0.8071
Monday 24 September 2012 (24/09/2012)
0.8050
0.8062
0.8059
0.8050
0.8054
Friday 21 September 2012 (21/09/2012)
0.8047
0.8057
0.8057
0.8070
0.8063
Thursday 20 September 2012 (20/09/2012)
0.8031
0.8047
0.8027
0.8033
0.8030
Wednesday 19 September 2012 (19/09/2012)
0.8015
0.8030
0.8002
0.8029
0.8015
Tuesday 18 September 2012 (18/09/2012)
0.7986
0.8014
0.7989
0.7993
0.7991
Monday 17 September 2012 (17/09/2012)
0.8045
0.7987
0.7984
0.8034
0.8009
Friday 14 September 2012 (14/09/2012)
0.8120
0.8035
0.8085
0.8065
0.8075
Thursday 13 September 2012 (13/09/2012)
0.8114
0.8119
0.8099
0.8128
0.8114
Wednesday 12 September 2012 (12/09/2012)
0.8117
0.8115
0.8139
0.8123
0.8131
Tuesday 11 September 2012 (11/09/2012)
0.8101
0.8115
0.8098
0.8125
0.8111
Monday 10 September 2012 (10/09/2012)
0.8094
0.8100
0.8099
0.8102
0.8101
Friday 7 September 2012 (07/09/2012)
0.8142
0.8105
0.8139
0.8119
0.8129
Thursday 6 September 2012 (06/09/2012)
0.8089
0.8143
0.8090
0.8135
0.8112
Wednesday 5 September 2012 (05/09/2012)
0.8136
0.8089
0.8108
0.8127
0.8118
Tuesday 4 September 2012 (04/09/2012)
0.8136
0.8137
0.8137
0.8148
0.8142
Monday 3 September 2012 (03/09/2012)
0.8183
0.8135
0.8140
0.8179
0.8160

August

Friday 31 August 2012 (31/08/2012)
0.8226
0.8206
0.8202
0.8212
0.8207
Thursday 30 August 2012 (30/08/2012)
0.8261
0.8227
0.8238
0.8241
0.8240
Wednesday 29 August 2012 (29/08/2012)
0.8258
0.8260
0.8267
0.8260
0.8264
Tuesday 28 August 2012 (28/08/2012)
0.8296
0.8259
0.8285
0.8273
0.8279
Monday 27 August 2012 (27/08/2012)
0.8332
0.8296
0.8306
0.8314
0.8310
Friday 24 August 2012 (24/08/2012)
0.8310
0.8314
0.8298
0.8304
0.8301
Thursday 23 August 2012 (23/08/2012)
0.8384
0.8310
0.8346
0.8368
0.8357
Wednesday 22 August 2012 (22/08/2012)
0.8407
0.8384
0.8381
0.8400
0.8391
Tuesday 21 August 2012 (21/08/2012)
0.8461
0.8406
0.8448
0.8446
0.8447
Monday 20 August 2012 (20/08/2012)
0.8446
0.8462
0.8470
0.8467
0.8469
Friday 17 August 2012 (17/08/2012)
0.8507
0.8446
0.8465
0.8493
0.8479
Thursday 16 August 2012 (16/08/2012)
0.8547
0.8506
0.8529
0.8528
0.8528
Wednesday 15 August 2012 (15/08/2012)
0.8512
0.8547
0.8527
0.8507
0.8517
Tuesday 14 August 2012 (14/08/2012)
0.8528
0.8512
0.8511
0.8512
0.8511
Monday 13 August 2012 (13/08/2012)
0.8588
0.8527
0.8548
0.8562
0.8555
Friday 10 August 2012 (10/08/2012)
0.8597
0.8606
0.8585
0.8592
0.8588
Thursday 9 August 2012 (09/08/2012)
0.8551
0.8597
0.8574
0.8573
0.8573
Wednesday 8 August 2012 (08/08/2012)
0.8511
0.8551
0.8551
0.8529
0.8540
Tuesday 7 August 2012 (07/08/2012)
0.8523
0.8512
0.8512
0.8541
0.8527
Monday 6 August 2012 (06/08/2012)
0.8528
0.8523
0.8519
0.8527
0.8523
Friday 3 August 2012 (03/08/2012)
0.8591
0.8536
0.8588
0.8553
0.8570
Thursday 2 August 2012 (02/08/2012)
0.8555
0.8590
0.8591
0.8545
0.8568
Wednesday 1 August 2012 (01/08/2012)
0.8537
0.8556
0.8521
0.8548
0.8534

July

Tuesday 31 July 2012 (31/07/2012)
0.8565
0.8536
0.8561
0.8551
0.8556
Monday 30 July 2012 (30/07/2012)
0.8518
0.8566
0.8533
0.8553
0.8543
Friday 27 July 2012 (27/07/2012)
0.8463
0.8510
0.8492
0.8469
0.8480
Thursday 26 July 2012 (26/07/2012)
0.8479
0.8465
0.8464
0.8502
0.8483
Wednesday 25 July 2012 (25/07/2012)
0.8477
0.8483
0.8448
0.8482
0.8465
Tuesday 24 July 2012 (24/07/2012)
0.8467
0.8475
0.8481
0.8492
0.8486
Monday 23 July 2012 (23/07/2012)
0.8547
0.8466
0.8522
0.8488
0.8505
Friday 20 July 2012 (20/07/2012)
0.8491
0.8536
0.8519
0.8503
0.8511
Thursday 19 July 2012 (19/07/2012)
0.8437
0.8491
0.8493
0.8471
0.8482
Wednesday 18 July 2012 (18/07/2012)
0.8390
0.8437
0.8400
0.8422
0.8411
Tuesday 17 July 2012 (17/07/2012)
0.8351
0.8392
0.8365
0.8372
0.8369
Monday 16 July 2012 (16/07/2012)
0.8355
0.8350
0.8352
0.8355
0.8353
Friday 13 July 2012 (13/07/2012)
0.8309
0.8350
0.8348
0.8332
0.8340
Thursday 12 July 2012 (12/07/2012)
0.8375
0.8308
0.8305
0.8359
0.8332
Wednesday 11 July 2012 (11/07/2012)
0.8319
0.8377
0.8335
0.8367
0.8351
Tuesday 10 July 2012 (10/07/2012)
0.8289
0.8319
0.8304
0.8313
0.8308
Monday 9 July 2012 (09/07/2012)
0.8315
0.8290
0.8283
0.8299
0.8291
Friday 6 July 2012 (06/07/2012)
0.8303
0.8309
0.8300
0.8303
0.8301
Thursday 5 July 2012 (05/07/2012)
0.8201
0.8304
0.8245
0.8251
0.8248
Wednesday 4 July 2012 (04/07/2012)
0.8154
0.8204
0.8163
0.8197
0.8180
Tuesday 3 July 2012 (03/07/2012)
0.8149
0.8156
0.8138
0.8155
0.8147
Monday 2 July 2012 (02/07/2012)
0.8096
0.8150
0.8139
0.8113
0.8126

June

Friday 29 June 2012 (29/06/2012)
0.8072
0.8083
0.8062
0.8081
0.8072
Thursday 28 June 2012 (28/06/2012)
0.8085
0.8072
0.8082
0.8089
0.8086
Wednesday 27 June 2012 (27/06/2012)
0.8058
0.8085
0.8045
0.8084
0.8065
Tuesday 26 June 2012 (26/06/2012)
0.8006
0.8057
0.8043
0.8019
0.8031
Monday 25 June 2012 (25/06/2012)
0.8007
0.8007
0.7992
0.7999
0.7995
Friday 22 June 2012 (22/06/2012)
0.8001
0.8008
0.7987
0.8017
0.8002
Thursday 21 June 2012 (21/06/2012)
0.8022
0.8001
0.8000
0.8026
0.8013
Wednesday 20 June 2012 (20/06/2012)
0.8033
0.8022
0.8019
0.8032
0.8026
Tuesday 19 June 2012 (19/06/2012)
0.8050
0.8032
0.8028
0.8035
0.8032
Monday 18 June 2012 (18/06/2012)
0.7966
0.8051
0.8011
0.7983
0.7997
Friday 15 June 2012 (15/06/2012)
0.7933
0.7979
0.7967
0.7940
0.7953
Thursday 14 June 2012 (14/06/2012)
0.7911
0.7935
0.7915
0.7938
0.7926
Wednesday 13 June 2012 (13/06/2012)
0.7964
0.7911
0.7958
0.7923
0.7941
Tuesday 12 June 2012 (12/06/2012)
0.7902
0.7965
0.7944
0.7927
0.7935
Monday 11 June 2012 (11/06/2012)
0.7901
0.7902
0.7909
0.7899
0.7904
Friday 8 June 2012 (08/06/2012)
0.7877
0.7921
0.7873
0.7934
0.7903
Thursday 7 June 2012 (07/06/2012)
0.7890
0.7876
0.7895
0.7922
0.7909
Wednesday 6 June 2012 (06/06/2012)
0.7824
0.7890
0.7866
0.7890
0.7878
Tuesday 5 June 2012 (05/06/2012)
0.7781
0.7824
0.7810
0.7819
0.7815
Monday 4 June 2012 (04/06/2012)
0.7812
0.7782
0.7776
0.7786
0.7781
Friday 1 June 2012 (01/06/2012)
0.7870
0.7800
0.7816
0.7812
0.7814

May

Thursday 31 May 2012 (31/05/2012)
0.7847
0.7870
0.7829
0.7883
0.7856
Wednesday 30 May 2012 (30/05/2012)
0.7876
0.7846
0.7837
0.7873
0.7855
Tuesday 29 May 2012 (29/05/2012)
0.7856
0.7877
0.7843
0.7872
0.7858
Monday 28 May 2012 (28/05/2012)
0.7806
0.7856
0.7825
0.7833
0.7829
Friday 25 May 2012 (25/05/2012)
0.7790
0.7793
0.7789
0.7775
0.7782
Thursday 24 May 2012 (24/05/2012)
0.7746
0.7790
0.7756
0.7785
0.7771
Wednesday 23 May 2012 (23/05/2012)
0.7736
0.7746
0.7725
0.7722
0.7724
Tuesday 22 May 2012 (22/05/2012)
0.7736
0.7733
0.7732
0.7750
0.7741
Monday 21 May 2012 (21/05/2012)
0.7707
0.7735
0.7697
0.7735
0.7716
Friday 18 May 2012 (18/05/2012)
0.7787
0.7703
0.7724
0.7761
0.7742
Thursday 17 May 2012 (17/05/2012)
0.7796
0.7788
0.7794
0.7819
0.7806
Wednesday 16 May 2012 (16/05/2012)
0.7807
0.7796
0.7791
0.7813
0.7802
Tuesday 15 May 2012 (15/05/2012)
0.7766
0.7805
0.7773
0.7787
0.7780
Monday 14 May 2012 (14/05/2012)
0.7762
0.7766
0.7768
0.7773
0.7771
Friday 11 May 2012 (11/05/2012)
0.7793
0.7758
0.7777
0.7779
0.7778
Thursday 10 May 2012 (10/05/2012)
0.7774
0.7793
0.7774
0.7802
0.7788
Wednesday 9 May 2012 (09/05/2012)
0.7782
0.7773
0.7768
0.7773
0.7770
Tuesday 8 May 2012 (08/05/2012)
0.7813
0.7782
0.7770
0.7817
0.7794
Monday 7 May 2012 (07/05/2012)
0.7804
0.7814
0.7805
0.7815
0.7810
Friday 4 May 2012 (04/05/2012)
0.7803
0.7779
0.7775
0.7799
0.7787
Thursday 3 May 2012 (03/05/2012)
0.7853
0.7803
0.7810
0.7835
0.7823
Wednesday 2 May 2012 (02/05/2012)
0.7807
0.7853
0.7834
0.7824
0.7829
Tuesday 1 May 2012 (01/05/2012)
0.7877
0.7807
0.7801
0.7838
0.7819

April

Monday 30 April 2012 (30/04/2012)
0.7903
0.7878
0.7888
0.7886
0.7887
Friday 27 April 2012 (27/04/2012)
0.7858
0.7904
0.7873
0.7882
0.7877
Thursday 26 April 2012 (26/04/2012)
0.7834
0.7860
0.7847
0.7845
0.7846
Wednesday 25 April 2012 (25/04/2012)
0.7816
0.7833
0.7822
0.7822
0.7822
Tuesday 24 April 2012 (24/04/2012)
0.7843
0.7816
0.7806
0.7823
0.7814
Monday 23 April 2012 (23/04/2012)
0.7865
0.7843
0.7830
0.7861
0.7846
Friday 20 April 2012 (20/04/2012)
0.7865
0.7852
0.7848
0.7852
0.7850
Thursday 19 April 2012 (19/04/2012)
0.7893
0.7864
0.7871
0.7909
0.7890
Wednesday 18 April 2012 (18/04/2012)
0.7915
0.7893
0.7898
0.7925
0.7911
Tuesday 17 April 2012 (17/04/2012)
0.7881
0.7915
0.7877
0.7911
0.7894
Monday 16 April 2012 (16/04/2012)
0.7939
0.7880
0.7931
0.7922
0.7926
Friday 13 April 2012 (13/04/2012)
0.7917
0.7930
0.7912
0.7925
0.7918
Thursday 12 April 2012 (12/04/2012)
0.7855
0.7916
0.7867
0.7923
0.7895
Wednesday 11 April 2012 (11/04/2012)
0.7836
0.7855
0.7834
0.7856
0.7845
Tuesday 10 April 2012 (10/04/2012)
0.7868
0.7837
0.7844
0.7855
0.7850
Monday 9 April 2012 (09/04/2012)
0.7859
0.7869
0.7865
0.7877
0.7871
Friday 6 April 2012 (06/04/2012)
0.7882
0.7868
0.7858
0.7890
0.7874
Thursday 5 April 2012 (05/04/2012)
0.7815
0.7882
0.7832
0.7874
0.7853
Wednesday 4 April 2012 (04/04/2012)
0.7807
0.7814
0.7809
0.7803
0.7806
Tuesday 3 April 2012 (03/04/2012)
0.7822
0.7806
0.7788
0.7807
0.7798
Monday 2 April 2012 (02/04/2012)
0.7821
0.7822
0.7794
0.7819
0.7807

March

Friday 30 March 2012 (30/03/2012)
0.7806
0.7755
0.7751
0.7794
0.7773
Thursday 29 March 2012 (29/03/2012)
0.7802
0.7806
0.7783
0.7806
0.7795
Wednesday 28 March 2012 (28/03/2012)
0.7856
0.7801
0.7819
0.7817
0.7818
Tuesday 27 March 2012 (27/03/2012)
0.7885
0.7857
0.7862
0.7888
0.7875
Monday 26 March 2012 (26/03/2012)
0.7884
0.7885
0.7888
0.7911
0.7900
Friday 23 March 2012 (23/03/2012)
0.7875
0.7891
0.7859
0.7896
0.7877
Thursday 22 March 2012 (22/03/2012)
0.7909
0.7875
0.7879
0.7908
0.7894
Wednesday 21 March 2012 (21/03/2012)
0.7922
0.7910
0.7900
0.7913
0.7907
Tuesday 20 March 2012 (20/03/2012)
0.8017
0.7922
0.7931
0.8000
0.7966
Monday 19 March 2012 (19/03/2012)
0.8036
0.8017
0.8030
0.8029
0.8029
Friday 16 March 2012 (16/03/2012)
0.8051
0.8040
0.8047
0.8057
0.8052
Thursday 15 March 2012 (15/03/2012)
0.8020
0.8051
0.8011
0.8048
0.8030
Wednesday 14 March 2012 (14/03/2012)
0.8056
0.8020
0.8023
0.8071
0.8047
Tuesday 13 March 2012 (13/03/2012)
0.7995
0.8057
0.8028
0.8010
0.8019
Monday 12 March 2012 (12/03/2012)
0.8057
0.7994
0.8027
0.8018
0.8023
Friday 9 March 2012 (09/03/2012)
0.8018
0.8059
0.8045
0.8063
0.8054
Thursday 8 March 2012 (08/03/2012)
0.8049
0.8018
0.8029
0.8041
0.8035
Wednesday 7 March 2012 (07/03/2012)
0.8049
0.8049
0.8016
0.8047
0.8032
Tuesday 6 March 2012 (06/03/2012)
0.8072
0.8048
0.8041
0.8063
0.8052
Monday 5 March 2012 (05/03/2012)
0.8143
0.8073
0.8070
0.8119
0.8094
Friday 2 March 2012 (02/03/2012)
0.8121
0.8131
0.8125
0.8134
0.8130
Thursday 1 March 2012 (01/03/2012)
0.8054
0.8120
0.8082
0.8085
0.8083

February

Wednesday 29 February 2012 (29/02/2012)
0.8000
0.8054
0.8052
0.8038
0.8045
Tuesday 28 February 2012 (28/02/2012)
0.8030
0.8000
0.7993
0.8019
0.8006
Monday 27 February 2012 (27/02/2012)
0.7952
0.8029
0.7955
0.8024
0.7990
Friday 24 February 2012 (24/02/2012)
0.8014
0.7951
0.7944
0.8027
0.7985
Thursday 23 February 2012 (23/02/2012)
0.8029
0.8014
0.8010
0.8024
0.8017
Wednesday 22 February 2012 (22/02/2012)
0.8057
0.8029
0.8032
0.8033
0.8033
Tuesday 21 February 2012 (21/02/2012)
0.8121
0.8057
0.8076
0.8081
0.8078
Monday 20 February 2012 (20/02/2012)
0.8173
0.8121
0.8155
0.8144
0.8150
Friday 17 February 2012 (17/02/2012)
0.8190
0.8149
0.8152
0.8191
0.8171
Thursday 16 February 2012 (16/02/2012)
0.8188
0.8190
0.8210
0.8217
0.8213
Wednesday 15 February 2012 (15/02/2012)
0.8140
0.8186
0.8181
0.8177
0.8179
Tuesday 14 February 2012 (14/02/2012)
0.8138
0.8140
0.8121
0.8125
0.8123
Monday 13 February 2012 (13/02/2012)
0.8091
0.8138
0.8096
0.8113
0.8104
Friday 10 February 2012 (10/02/2012)
0.8118
0.8087
0.8070
0.8115
0.8093
Thursday 9 February 2012 (09/02/2012)
0.8143
0.8119
0.8146
0.8132
0.8139
Wednesday 8 February 2012 (08/02/2012)
0.8151
0.8143
0.8144
0.8152
0.8148
Tuesday 7 February 2012 (07/02/2012)
0.8168
0.8151
0.8174
0.8190
0.8182
Monday 6 February 2012 (06/02/2012)
0.8202
0.8167
0.8200
0.8202
0.8201
Friday 3 February 2012 (03/02/2012)
0.8150
0.8184
0.8141
0.8185
0.8163
Thursday 2 February 2012 (02/02/2012)
0.8135
0.8150
0.8163
0.8154
0.8159
Wednesday 1 February 2012 (01/02/2012)
0.8118
0.8133
0.8114
0.8120
0.8117

January

Tuesday 31 January 2012 (31/01/2012)
0.8064
0.8119
0.8110
0.8082
0.8096
Monday 30 January 2012 (30/01/2012)
0.8042
0.8064
0.8042
0.8058
0.8050
Friday 27 January 2012 (27/01/2012)
0.8110
0.8061
0.8097
0.8080
0.8088
Thursday 26 January 2012 (26/01/2012)
0.8085
0.8110
0.8098
0.8106
0.8102
Wednesday 25 January 2012 (25/01/2012)
0.8051
0.8086
0.8048
0.8081
0.8064
Tuesday 24 January 2012 (24/01/2012)
0.8085
0.8049
0.8053
0.8063
0.8058
Monday 23 January 2012 (23/01/2012)
0.8137
0.8087
0.8129
0.8105
0.8117