Australian Dollar-Euro History: 2012

Go
Set Alert Set Alert

Daily AUD/EUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8591, reached on 02/08/2012

The lowest level of 2012 was 0.7722 reached 23/05/2012

The average level of 2012 was 0.8057

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/EUR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7846
0.7876
0.7871
0.7866
0.7869
Friday 28 December 2012 (28/12/2012)
0.7840
0.7845
0.7849
0.7847
0.7848
Thursday 27 December 2012 (27/12/2012)
0.7847
0.7840
0.7827
0.7847
0.7837
Wednesday 26 December 2012 (26/12/2012)
0.7857
0.7846
0.7854
0.7842
0.7848
Tuesday 25 December 2012 (25/12/2012)
0.7858
0.7859
0.7857
0.7879
0.7868
Monday 24 December 2012 (24/12/2012)
0.7892
0.7856
0.7875
0.7869
0.7872
Friday 21 December 2012 (21/12/2012)
0.7915
0.7891
0.7898
0.7907
0.7902
Thursday 20 December 2012 (20/12/2012)
0.7924
0.7915
0.7919
0.7912
0.7916
Wednesday 19 December 2012 (19/12/2012)
0.7961
0.7924
0.7918
0.7937
0.7928
Tuesday 18 December 2012 (18/12/2012)
0.8015
0.7963
0.7976
0.7998
0.7987
Monday 17 December 2012 (17/12/2012)
0.8013
0.8012
0.8007
0.8016
0.8011
Friday 14 December 2012 (14/12/2012)
0.8050
0.8029
0.8057
0.8037
0.8047
Thursday 13 December 2012 (13/12/2012)
0.8072
0.8050
0.8065
0.8060
0.8063
Wednesday 12 December 2012 (12/12/2012)
0.8094
0.8074
0.8098
0.8081
0.8090
Tuesday 11 December 2012 (11/12/2012)
0.8107
0.8095
0.8092
0.8092
0.8092
Monday 10 December 2012 (10/12/2012)
0.8138
0.8104
0.8116
0.8121
0.8119
Friday 7 December 2012 (07/12/2012)
0.8085
0.8117
0.8108
0.8104
0.8106
Thursday 6 December 2012 (06/12/2012)
0.8001
0.8085
0.8044
0.8046
0.8045
Wednesday 5 December 2012 (05/12/2012)
0.7996
0.8002
0.7997
0.7989
0.7993
Tuesday 4 December 2012 (04/12/2012)
0.7982
0.7996
0.7986
0.8002
0.7994
Monday 3 December 2012 (03/12/2012)
0.8031
0.7983
0.7983
0.8010
0.7997

November

Friday 30 November 2012 (30/11/2012)
0.8040
0.8030
0.8025
0.8012
0.8018
Thursday 29 November 2012 (29/11/2012)
0.8087
0.8040
0.8042
0.8066
0.8054
Wednesday 28 November 2012 (28/11/2012)
0.8071
0.8088
0.8082
0.8094
0.8088
Tuesday 27 November 2012 (27/11/2012)
0.8067
0.8071
0.8086
0.8065
0.8076
Monday 26 November 2012 (26/11/2012)
0.8064
0.8067
0.8066
0.8060
0.8063
Friday 23 November 2012 (23/11/2012)
0.8064
0.8059
0.8063
0.8063
0.8063
Thursday 22 November 2012 (22/11/2012)
0.8082
0.8065
0.8073
0.8067
0.8070
Wednesday 21 November 2012 (21/11/2012)
0.8105
0.8081
0.8102
0.8107
0.8105
Tuesday 20 November 2012 (20/11/2012)
0.8126
0.8106
0.8107
0.8138
0.8123
Monday 19 November 2012 (19/11/2012)
0.8121
0.8126
0.8124
0.8129
0.8127
Friday 16 November 2012 (16/11/2012)
0.8084
0.8115
0.8105
0.8089
0.8097
Thursday 15 November 2012 (15/11/2012)
0.8147
0.8084
0.8094
0.8122
0.8108
Wednesday 14 November 2012 (14/11/2012)
0.8214
0.8146
0.8178
0.8182
0.8180
Tuesday 13 November 2012 (13/11/2012)
0.8205
0.8214
0.8210
0.8215
0.8213
Monday 12 November 2012 (12/11/2012)
0.8181
0.8204
0.8174
0.8200
0.8187
Friday 9 November 2012 (09/11/2012)
0.8163
0.8171
0.8156
0.8173
0.8165
Thursday 8 November 2012 (08/11/2012)
0.8152
0.8164
0.8168
0.8176
0.8172
Wednesday 7 November 2012 (07/11/2012)
0.8145
0.8151
0.8163
0.8143
0.8153
Tuesday 6 November 2012 (06/11/2012)
0.8101
0.8144
0.8123
0.8148
0.8136
Monday 5 November 2012 (05/11/2012)
0.8067
0.8101
0.8078
0.8104
0.8091
Friday 2 November 2012 (02/11/2012)
0.8036
0.8055
0.8057
0.8078
0.8067
Thursday 1 November 2012 (01/11/2012)
0.8009
0.8036
0.8010
0.8025
0.8017

October

Wednesday 31 October 2012 (31/10/2012)
0.7996
0.8009
0.8006
0.8004
0.8005
Tuesday 30 October 2012 (30/10/2012)
0.8009
0.7996
0.8010
0.8009
0.8009
Monday 29 October 2012 (29/10/2012)
0.8009
0.8009
0.8017
0.8021
0.8019
Friday 26 October 2012 (26/10/2012)
0.8000
0.8015
0.7997
0.8016
0.8006
Thursday 25 October 2012 (25/10/2012)
0.7982
0.7999
0.7993
0.7984
0.7988
Wednesday 24 October 2012 (24/10/2012)
0.7904
0.7981
0.7962
0.7943
0.7952
Tuesday 23 October 2012 (23/10/2012)
0.7902
0.7905
0.7904
0.7908
0.7906
Monday 22 October 2012 (22/10/2012)
0.7923
0.7903
0.7912
0.7899
0.7906
Friday 19 October 2012 (19/10/2012)
0.7933
0.7933
0.7934
0.7936
0.7935
Thursday 18 October 2012 (18/10/2012)
0.7915
0.7933
0.7919
0.7934
0.7927
Wednesday 17 October 2012 (17/10/2012)
0.7871
0.7914
0.7872
0.7907
0.7889
Tuesday 16 October 2012 (16/10/2012)
0.7918
0.7872
0.7906
0.7889
0.7897
Monday 15 October 2012 (15/10/2012)
0.7919
0.7919
0.7911
0.7901
0.7906
Friday 12 October 2012 (12/10/2012)
0.7940
0.7901
0.7894
0.7931
0.7912
Thursday 11 October 2012 (11/10/2012)
0.7949
0.7945
0.7952
0.7957
0.7954
Wednesday 10 October 2012 (10/10/2012)
0.7922
0.7947
0.7929
0.7942
0.7935
Tuesday 9 October 2012 (09/10/2012)
0.7857
0.7921
0.7904
0.7887
0.7896
Monday 8 October 2012 (08/10/2012)
0.7797
0.7857
0.7810
0.7873
0.7842
Friday 5 October 2012 (05/10/2012)
0.7867
0.7810
0.7840
0.7851
0.7846
Thursday 4 October 2012 (04/10/2012)
0.7917
0.7866
0.7880
0.7899
0.7890
Wednesday 3 October 2012 (03/10/2012)
0.7947
0.7916
0.7920
0.7923
0.7922
Tuesday 2 October 2012 (02/10/2012)
0.8042
0.7946
0.7960
0.8019
0.7989
Monday 1 October 2012 (01/10/2012)
0.8068
0.8039
0.8067
0.8041
0.8054

September

Friday 28 September 2012 (28/09/2012)
0.8086
0.8070
0.8075
0.8072
0.8073
Thursday 27 September 2012 (27/09/2012)
0.8055
0.8086
0.8084
0.8088
0.8086
Wednesday 26 September 2012 (26/09/2012)
0.8055
0.8057
0.8051
0.8058
0.8054
Tuesday 25 September 2012 (25/09/2012)
0.8063
0.8055
0.8077
0.8065
0.8071
Monday 24 September 2012 (24/09/2012)
0.8050
0.8062
0.8059
0.8050
0.8054
Friday 21 September 2012 (21/09/2012)
0.8047
0.8057
0.8057
0.8070
0.8063
Thursday 20 September 2012 (20/09/2012)
0.8031
0.8047
0.8027
0.8033
0.8030
Wednesday 19 September 2012 (19/09/2012)
0.8015
0.8030
0.8002
0.8029
0.8015
Tuesday 18 September 2012 (18/09/2012)
0.7986
0.8014
0.7989
0.7993
0.7991
Monday 17 September 2012 (17/09/2012)
0.8045
0.7987
0.7984
0.8034
0.8009
Friday 14 September 2012 (14/09/2012)
0.8120
0.8035
0.8085
0.8065
0.8075
Thursday 13 September 2012 (13/09/2012)
0.8114
0.8119
0.8099
0.8128
0.8114
Wednesday 12 September 2012 (12/09/2012)
0.8117
0.8115
0.8139
0.8123
0.8131
Tuesday 11 September 2012 (11/09/2012)
0.8101
0.8115
0.8098
0.8125
0.8111
Monday 10 September 2012 (10/09/2012)
0.8094
0.8100
0.8099
0.8102
0.8101
Friday 7 September 2012 (07/09/2012)
0.8142
0.8105
0.8139
0.8119
0.8129
Thursday 6 September 2012 (06/09/2012)
0.8089
0.8143
0.8090
0.8135
0.8112
Wednesday 5 September 2012 (05/09/2012)
0.8136
0.8089
0.8108
0.8127
0.8118
Tuesday 4 September 2012 (04/09/2012)
0.8136
0.8137
0.8137
0.8148
0.8142
Monday 3 September 2012 (03/09/2012)
0.8183
0.8135
0.8140
0.8179
0.8160

August

Friday 31 August 2012 (31/08/2012)
0.8226
0.8206
0.8202
0.8212
0.8207
Thursday 30 August 2012 (30/08/2012)
0.8261
0.8227
0.8238
0.8241
0.8240
Wednesday 29 August 2012 (29/08/2012)
0.8258
0.8260
0.8267
0.8260
0.8264
Tuesday 28 August 2012 (28/08/2012)
0.8296
0.8259
0.8285
0.8273
0.8279
Monday 27 August 2012 (27/08/2012)
0.8332
0.8296
0.8306
0.8314
0.8310
Friday 24 August 2012 (24/08/2012)
0.8310
0.8314
0.8298
0.8304
0.8301
Thursday 23 August 2012 (23/08/2012)
0.8384
0.8310
0.8346
0.8368
0.8357
Wednesday 22 August 2012 (22/08/2012)
0.8407
0.8384
0.8381
0.8400
0.8391
Tuesday 21 August 2012 (21/08/2012)
0.8461
0.8406
0.8448
0.8446
0.8447
Monday 20 August 2012 (20/08/2012)
0.8446
0.8462
0.8470
0.8467
0.8469
Friday 17 August 2012 (17/08/2012)
0.8507
0.8446
0.8465
0.8493
0.8479
Thursday 16 August 2012 (16/08/2012)
0.8547
0.8506
0.8529
0.8528
0.8528
Wednesday 15 August 2012 (15/08/2012)
0.8512
0.8547
0.8527
0.8507
0.8517
Tuesday 14 August 2012 (14/08/2012)
0.8528
0.8512
0.8511
0.8512
0.8511
Monday 13 August 2012 (13/08/2012)
0.8588
0.8527
0.8548
0.8562
0.8555
Friday 10 August 2012 (10/08/2012)
0.8597
0.8606
0.8585
0.8592
0.8588
Thursday 9 August 2012 (09/08/2012)
0.8551
0.8597
0.8574
0.8573
0.8573
Wednesday 8 August 2012 (08/08/2012)
0.8511
0.8551
0.8551
0.8529
0.8540
Tuesday 7 August 2012 (07/08/2012)
0.8523
0.8512
0.8512
0.8541
0.8527
Monday 6 August 2012 (06/08/2012)
0.8528
0.8523
0.8519
0.8527
0.8523
Friday 3 August 2012 (03/08/2012)
0.8591
0.8536
0.8588
0.8553
0.8570
Thursday 2 August 2012 (02/08/2012)
0.8555
0.8590
0.8591
0.8545
0.8568
Wednesday 1 August 2012 (01/08/2012)
0.8537
0.8556
0.8521
0.8548
0.8534

July

Tuesday 31 July 2012 (31/07/2012)
0.8565
0.8536
0.8561
0.8551
0.8556
Monday 30 July 2012 (30/07/2012)
0.8518
0.8566
0.8533
0.8553
0.8543
Friday 27 July 2012 (27/07/2012)
0.8463
0.8510
0.8492
0.8469
0.8480
Thursday 26 July 2012 (26/07/2012)
0.8479
0.8465
0.8464
0.8502
0.8483
Wednesday 25 July 2012 (25/07/2012)
0.8477
0.8483
0.8448
0.8482
0.8465
Tuesday 24 July 2012 (24/07/2012)
0.8467
0.8475
0.8481
0.8492
0.8486
Monday 23 July 2012 (23/07/2012)
0.8547
0.8466
0.8522
0.8488
0.8505
Friday 20 July 2012 (20/07/2012)
0.8491
0.8536
0.8519
0.8503
0.8511
Thursday 19 July 2012 (19/07/2012)
0.8437
0.8491
0.8493
0.8471
0.8482
Wednesday 18 July 2012 (18/07/2012)
0.8390
0.8437
0.8400
0.8422
0.8411
Tuesday 17 July 2012 (17/07/2012)
0.8351
0.8392
0.8365
0.8372
0.8369
Monday 16 July 2012 (16/07/2012)
0.8355
0.8350
0.8352
0.8355
0.8353
Friday 13 July 2012 (13/07/2012)
0.8309
0.8350
0.8348
0.8332
0.8340
Thursday 12 July 2012 (12/07/2012)
0.8375
0.8308
0.8305
0.8359
0.8332
Wednesday 11 July 2012 (11/07/2012)
0.8319
0.8377
0.8335
0.8367
0.8351
Tuesday 10 July 2012 (10/07/2012)
0.8289
0.8319
0.8304
0.8313
0.8308
Monday 9 July 2012 (09/07/2012)
0.8315
0.8290
0.8283
0.8299
0.8291
Friday 6 July 2012 (06/07/2012)
0.8303
0.8309
0.8300
0.8303
0.8301
Thursday 5 July 2012 (05/07/2012)
0.8201
0.8304
0.8245
0.8251
0.8248
Wednesday 4 July 2012 (04/07/2012)
0.8154
0.8204
0.8163
0.8197
0.8180
Tuesday 3 July 2012 (03/07/2012)
0.8149
0.8156
0.8138
0.8155
0.8147
Monday 2 July 2012 (02/07/2012)
0.8096
0.8150
0.8139
0.8113
0.8126

June

Friday 29 June 2012 (29/06/2012)
0.8072
0.8083
0.8062
0.8081
0.8072
Thursday 28 June 2012 (28/06/2012)
0.8085
0.8072
0.8082
0.8089
0.8086
Wednesday 27 June 2012 (27/06/2012)
0.8058
0.8085
0.8045
0.8084
0.8065
Tuesday 26 June 2012 (26/06/2012)
0.8006
0.8057
0.8043
0.8019
0.8031
Monday 25 June 2012 (25/06/2012)
0.8007
0.8007
0.7992
0.7999
0.7995
Friday 22 June 2012 (22/06/2012)
0.8001
0.8008
0.7987
0.8017
0.8002
Thursday 21 June 2012 (21/06/2012)
0.8022
0.8001
0.8000
0.8026
0.8013
Wednesday 20 June 2012 (20/06/2012)
0.8033
0.8022
0.8019
0.8032
0.8026
Tuesday 19 June 2012 (19/06/2012)
0.8050
0.8032
0.8028
0.8035
0.8032
Monday 18 June 2012 (18/06/2012)
0.7966
0.8051
0.8011
0.7983
0.7997
Friday 15 June 2012 (15/06/2012)
0.7933
0.7979
0.7967
0.7940
0.7953
Thursday 14 June 2012 (14/06/2012)
0.7911
0.7935
0.7915
0.7938
0.7926
Wednesday 13 June 2012 (13/06/2012)
0.7964
0.7911
0.7958
0.7923
0.7941
Tuesday 12 June 2012 (12/06/2012)
0.7902
0.7965
0.7944
0.7927
0.7935
Monday 11 June 2012 (11/06/2012)
0.7901
0.7902
0.7909
0.7899
0.7904
Friday 8 June 2012 (08/06/2012)
0.7877
0.7921
0.7873
0.7934
0.7903
Thursday 7 June 2012 (07/06/2012)
0.7890
0.7876
0.7895
0.7922
0.7909
Wednesday 6 June 2012 (06/06/2012)
0.7824
0.7890
0.7866
0.7890
0.7878
Tuesday 5 June 2012 (05/06/2012)
0.7781
0.7824
0.7810
0.7819
0.7815
Monday 4 June 2012 (04/06/2012)
0.7812
0.7782
0.7776
0.7786
0.7781
Friday 1 June 2012 (01/06/2012)
0.7870
0.7800
0.7816
0.7812
0.7814

May

Thursday 31 May 2012 (31/05/2012)
0.7847
0.7870
0.7829
0.7883
0.7856
Wednesday 30 May 2012 (30/05/2012)
0.7876
0.7846
0.7837
0.7873
0.7855
Tuesday 29 May 2012 (29/05/2012)
0.7856
0.7877
0.7843
0.7872
0.7858
Monday 28 May 2012 (28/05/2012)
0.7806
0.7856
0.7825
0.7833
0.7829
Friday 25 May 2012 (25/05/2012)
0.7790
0.7793
0.7789
0.7775
0.7782
Thursday 24 May 2012 (24/05/2012)
0.7746
0.7790
0.7756
0.7785
0.7771
Wednesday 23 May 2012 (23/05/2012)
0.7736
0.7746
0.7725
0.7722
0.7724
Tuesday 22 May 2012 (22/05/2012)
0.7736
0.7733
0.7732
0.7750
0.7741
Monday 21 May 2012 (21/05/2012)
0.7707
0.7735
0.7697
0.7735
0.7716
Friday 18 May 2012 (18/05/2012)
0.7787
0.7703
0.7724
0.7761
0.7742
Thursday 17 May 2012 (17/05/2012)
0.7796
0.7788
0.7794
0.7819
0.7806
Wednesday 16 May 2012 (16/05/2012)
0.7807
0.7796
0.7791
0.7813
0.7802
Tuesday 15 May 2012 (15/05/2012)
0.7766
0.7805
0.7773
0.7787
0.7780
Monday 14 May 2012 (14/05/2012)
0.7762
0.7766
0.7768
0.7773
0.7771
Friday 11 May 2012 (11/05/2012)
0.7793
0.7758
0.7777
0.7779
0.7778
Thursday 10 May 2012 (10/05/2012)
0.7774
0.7793
0.7774
0.7802
0.7788
Wednesday 9 May 2012 (09/05/2012)
0.7782
0.7773
0.7768
0.7773
0.7770
Tuesday 8 May 2012 (08/05/2012)
0.7813
0.7782
0.7770
0.7817
0.7794
Monday 7 May 2012 (07/05/2012)
0.7804
0.7814
0.7805
0.7815
0.7810
Friday 4 May 2012 (04/05/2012)
0.7803
0.7779
0.7775
0.7799
0.7787
Thursday 3 May 2012 (03/05/2012)
0.7853
0.7803
0.7810
0.7835
0.7823
Wednesday 2 May 2012 (02/05/2012)
0.7807
0.7853
0.7834
0.7824
0.7829
Tuesday 1 May 2012 (01/05/2012)
0.7877
0.7807
0.7801
0.7838
0.7819

April

Monday 30 April 2012 (30/04/2012)
0.7903
0.7878
0.7888
0.7886
0.7887
Friday 27 April 2012 (27/04/2012)
0.7858
0.7904
0.7873
0.7882
0.7877
Thursday 26 April 2012 (26/04/2012)
0.7834
0.7860
0.7847
0.7845
0.7846
Wednesday 25 April 2012 (25/04/2012)
0.7816
0.7833
0.7822
0.7822
0.7822
Tuesday 24 April 2012 (24/04/2012)
0.7843
0.7816
0.7806
0.7823
0.7814
Monday 23 April 2012 (23/04/2012)
0.7865
0.7843
0.7830
0.7861
0.7846
Friday 20 April 2012 (20/04/2012)
0.7865
0.7852
0.7848
0.7852
0.7850
Thursday 19 April 2012 (19/04/2012)
0.7893
0.7864
0.7871
0.7909
0.7890
Wednesday 18 April 2012 (18/04/2012)
0.7915
0.7893
0.7898
0.7925
0.7911
Tuesday 17 April 2012 (17/04/2012)
0.7881
0.7915
0.7877
0.7911
0.7894
Monday 16 April 2012 (16/04/2012)
0.7939
0.7880
0.7931
0.7922
0.7926
Friday 13 April 2012 (13/04/2012)
0.7917
0.7930
0.7912
0.7925
0.7918
Thursday 12 April 2012 (12/04/2012)
0.7855
0.7916
0.7867
0.7923
0.7895
Wednesday 11 April 2012 (11/04/2012)
0.7836
0.7855
0.7834
0.7856
0.7845
Tuesday 10 April 2012 (10/04/2012)
0.7868
0.7837
0.7844
0.7855
0.7850
Monday 9 April 2012 (09/04/2012)
0.7859
0.7869
0.7865
0.7877
0.7871
Friday 6 April 2012 (06/04/2012)
0.7882
0.7868
0.7858
0.7890
0.7874
Thursday 5 April 2012 (05/04/2012)
0.7815
0.7882
0.7832
0.7874
0.7853
Wednesday 4 April 2012 (04/04/2012)
0.7807
0.7814
0.7809
0.7803
0.7806
Tuesday 3 April 2012 (03/04/2012)
0.7822
0.7806
0.7788
0.7807
0.7798
Monday 2 April 2012 (02/04/2012)
0.7821
0.7822
0.7794
0.7819
0.7807

March

Friday 30 March 2012 (30/03/2012)
0.7806
0.7755
0.7751
0.7794
0.7773
Thursday 29 March 2012 (29/03/2012)
0.7802
0.7806
0.7783
0.7806
0.7795
Wednesday 28 March 2012 (28/03/2012)
0.7856
0.7801
0.7819
0.7817
0.7818
Tuesday 27 March 2012 (27/03/2012)
0.7885
0.7857
0.7862
0.7888
0.7875
Monday 26 March 2012 (26/03/2012)
0.7884
0.7885
0.7888
0.7911
0.7900
Friday 23 March 2012 (23/03/2012)
0.7875
0.7891
0.7859
0.7896
0.7877
Thursday 22 March 2012 (22/03/2012)
0.7909
0.7875
0.7879
0.7908
0.7894
Wednesday 21 March 2012 (21/03/2012)
0.7922
0.7910
0.7900
0.7913
0.7907
Tuesday 20 March 2012 (20/03/2012)
0.8017
0.7922
0.7931
0.8000
0.7966
Monday 19 March 2012 (19/03/2012)
0.8036
0.8017
0.8030
0.8029
0.8029
Friday 16 March 2012 (16/03/2012)
0.8051
0.8040
0.8047
0.8057
0.8052
Thursday 15 March 2012 (15/03/2012)
0.8020
0.8051
0.8011
0.8048
0.8030
Wednesday 14 March 2012 (14/03/2012)
0.8056
0.8020
0.8023
0.8071
0.8047
Tuesday 13 March 2012 (13/03/2012)
0.7995
0.8057
0.8028
0.8010
0.8019
Monday 12 March 2012 (12/03/2012)
0.8057
0.7994
0.8027
0.8018
0.8023
Friday 9 March 2012 (09/03/2012)
0.8018
0.8059
0.8045
0.8063
0.8054
Thursday 8 March 2012 (08/03/2012)
0.8049
0.8018
0.8029
0.8041
0.8035
Wednesday 7 March 2012 (07/03/2012)
0.8049
0.8049
0.8016
0.8047
0.8032
Tuesday 6 March 2012 (06/03/2012)
0.8072
0.8048
0.8041
0.8063
0.8052
Monday 5 March 2012 (05/03/2012)
0.8143
0.8073
0.8070
0.8119
0.8094
Friday 2 March 2012 (02/03/2012)
0.8121
0.8131
0.8125
0.8134
0.8130
Thursday 1 March 2012 (01/03/2012)
0.8054
0.8120
0.8082
0.8085
0.8083

February

Wednesday 29 February 2012 (29/02/2012)
0.8000
0.8054
0.8052
0.8038
0.8045
Tuesday 28 February 2012 (28/02/2012)
0.8030
0.8000
0.7993
0.8019
0.8006
Monday 27 February 2012 (27/02/2012)
0.7952
0.8029
0.7955
0.8024
0.7990
Friday 24 February 2012 (24/02/2012)
0.8014
0.7951
0.7944
0.8027
0.7985
Thursday 23 February 2012 (23/02/2012)
0.8029
0.8014
0.8010
0.8024
0.8017
Wednesday 22 February 2012 (22/02/2012)
0.8057
0.8029
0.8032
0.8033
0.8033
Tuesday 21 February 2012 (21/02/2012)
0.8121
0.8057
0.8076
0.8081
0.8078
Monday 20 February 2012 (20/02/2012)
0.8173
0.8121
0.8155
0.8144
0.8150
Friday 17 February 2012 (17/02/2012)
0.8190
0.8149
0.8152
0.8191
0.8171
Thursday 16 February 2012 (16/02/2012)
0.8188
0.8190
0.8210
0.8217
0.8213
Wednesday 15 February 2012 (15/02/2012)
0.8140
0.8186
0.8181
0.8177
0.8179
Tuesday 14 February 2012 (14/02/2012)
0.8138
0.8140
0.8121
0.8125
0.8123
Monday 13 February 2012 (13/02/2012)
0.8091
0.8138
0.8096
0.8113
0.8104
Friday 10 February 2012 (10/02/2012)
0.8118
0.8087
0.8070
0.8115
0.8093
Thursday 9 February 2012 (09/02/2012)
0.8143
0.8119
0.8146
0.8132
0.8139
Wednesday 8 February 2012 (08/02/2012)
0.8151
0.8143
0.8144
0.8152
0.8148
Tuesday 7 February 2012 (07/02/2012)
0.8168
0.8151
0.8174
0.8190
0.8182
Monday 6 February 2012 (06/02/2012)
0.8202
0.8167
0.8200
0.8202
0.8201
Friday 3 February 2012 (03/02/2012)
0.8150
0.8184
0.8141
0.8185
0.8163
Thursday 2 February 2012 (02/02/2012)
0.8135
0.8150
0.8163
0.8154
0.8159
Wednesday 1 February 2012 (01/02/2012)
0.8118
0.8133
0.8114
0.8120
0.8117

January

Tuesday 31 January 2012 (31/01/2012)
0.8064
0.8119
0.8110
0.8082
0.8096
Monday 30 January 2012 (30/01/2012)
0.8042
0.8064
0.8042
0.8058
0.8050
Friday 27 January 2012 (27/01/2012)
0.8110
0.8061
0.8097
0.8080
0.8088
Thursday 26 January 2012 (26/01/2012)
0.8085
0.8110
0.8098
0.8106
0.8102
Wednesday 25 January 2012 (25/01/2012)
0.8051
0.8086
0.8048
0.8081
0.8064
Tuesday 24 January 2012 (24/01/2012)
0.8085
0.8049
0.8053
0.8063
0.8058
Monday 23 January 2012 (23/01/2012)
0.8137
0.8087
0.8129
0.8105
0.8117