Australian Dollar-Egyptian Pound History: 2024

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 33.4784 on 25/09/2024

Lowest exchange rate of 2024: 19.9504 on 14/02/2024

Average exchange rate of 2024: 29.6691

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
32.3354
32.3649
32.3130
32.3047
32.3089
Thursday 21 November 2024 (21/11/2024)
32.3412
32.3351
32.3659
32.3510
32.3585
Wednesday 20 November 2024 (20/11/2024)
32.3600
32.3406
32.3772
32.2978
32.3375
Tuesday 19 November 2024 (19/11/2024)
32.1834
32.3627
32.2271
32.2258
32.2265
Monday 18 November 2024 (18/11/2024)
31.9105
32.1838
32.0339
31.9732
32.0036
Friday 15 November 2024 (15/11/2024)
32.0188
31.8697
31.9973
31.8668
31.9321
Thursday 14 November 2024 (14/11/2024)
31.9919
32.0202
31.9950
31.9150
31.9550
Wednesday 13 November 2024 (13/11/2024)
32.1534
31.9920
32.1473
32.0955
32.1214
Tuesday 12 November 2024 (12/11/2024)
32.3662
32.1541
32.3084
32.1449
32.2267
Monday 11 November 2024 (11/11/2024)
32.4800
32.3688
32.4570
32.3415
32.3993
Friday 8 November 2024 (08/11/2024)
32.9101
32.4553
32.7014
32.5715
32.6365
Thursday 7 November 2024 (07/11/2024)
32.3562
32.9100
32.6373
32.6216
32.6295
Wednesday 6 November 2024 (06/11/2024)
32.5961
32.3572
32.3760
32.3247
32.3504
Tuesday 5 November 2024 (05/11/2024)
32.2996
32.5973
32.5331
32.4411
32.4871
Monday 4 November 2024 (04/11/2024)
32.1975
32.2992
32.3434
32.2190
32.2812
Friday 1 November 2024 (01/11/2024)
32.2155
32.0816
32.2078
32.1713
32.1896

October

Thursday 31 October 2024 (31/10/2024)
32.0389
32.2154
32.1553
32.1215
32.1384
Wednesday 30 October 2024 (30/10/2024)
31.9515
32.0385
32.0875
31.9087
31.9981
Tuesday 29 October 2024 (29/10/2024)
32.0556
31.9512
32.0371
31.9396
31.9884
Monday 28 October 2024 (28/10/2024)
32.2918
32.0567
32.2209
32.0961
32.1585
Friday 25 October 2024 (25/10/2024)
32.3827
32.2111
32.3751
32.2710
32.3231
Thursday 24 October 2024 (24/10/2024)
32.3198
32.3819
32.3651
32.3570
32.3611
Wednesday 23 October 2024 (23/10/2024)
32.5480
32.3204
32.4435
32.3799
32.4117
Tuesday 22 October 2024 (22/10/2024)
32.3951
32.5469
32.5709
32.4348
32.5029
Monday 21 October 2024 (21/10/2024)
32.6287
32.3960
32.5432
32.5409
32.5421
Friday 18 October 2024 (18/10/2024)
32.5630
32.6039
32.6249
32.6158
32.6204
Thursday 17 October 2024 (17/10/2024)
32.3879
32.5634
32.5562
32.4517
32.5040
Wednesday 16 October 2024 (16/10/2024)
32.5384
32.3905
32.4936
32.4188
32.4562
Tuesday 15 October 2024 (15/10/2024)
32.6889
32.5381
32.6661
32.5683
32.6172
Monday 14 October 2024 (14/10/2024)
32.7499
32.6902
32.7264
32.6556
32.6910
Friday 11 October 2024 (11/10/2024)
32.7312
32.7896
32.7709
32.7193
32.7451
Thursday 10 October 2024 (10/10/2024)
32.5868
32.7369
32.6919
32.6409
32.6664
Wednesday 9 October 2024 (09/10/2024)
32.7775
32.5818
32.6956
32.6864
32.6910
Tuesday 8 October 2024 (08/10/2024)
32.7015
32.7796
32.7459
32.6805
32.7132
Monday 7 October 2024 (07/10/2024)
32.8314
32.7011
32.8794
32.7539
32.8167
Friday 4 October 2024 (04/10/2024)
33.0708
32.9319
33.0424
32.9652
33.0038
Thursday 3 October 2024 (03/10/2024)
33.3086
33.0697
33.2404
33.1283
33.1844
Wednesday 2 October 2024 (02/10/2024)
33.1903
33.3088
33.3334
33.3250
33.3292
Tuesday 1 October 2024 (01/10/2024)
33.3780
33.1922
33.3970
33.1810
33.2890

September

Monday 30 September 2024 (30/09/2024)
33.3849
33.3771
33.4487
33.4355
33.4421
Friday 27 September 2024 (27/09/2024)
33.3491
33.3794
33.4478
33.3206
33.3842
Thursday 26 September 2024 (26/09/2024)
33.1174
33.3504
33.2737
33.2411
33.2574
Wednesday 25 September 2024 (25/09/2024)
33.5700
33.1156
33.4784
33.2691
33.3738
Tuesday 24 September 2024 (24/09/2024)
33.2744
33.5701
33.3812
33.3721
33.3767
Monday 23 September 2024 (23/09/2024)
33.0249
33.2725
33.1527
33.1050
33.1289
Friday 20 September 2024 (20/09/2024)
33.0723
33.0223
33.0801
33.0552
33.0677
Thursday 19 September 2024 (19/09/2024)
32.8230
33.0697
32.9915
32.9442
32.9679
Wednesday 18 September 2024 (18/09/2024)
32.6938
32.8238
32.8846
32.7489
32.8168
Tuesday 17 September 2024 (17/09/2024)
32.7015
32.6937
32.6892
32.6880
32.6886
Monday 16 September 2024 (16/09/2024)
32.4640
32.6994
32.6464
32.5003
32.5734
Friday 13 September 2024 (13/09/2024)
32.5592
32.4410
32.5468
32.4737
32.5103
Thursday 12 September 2024 (12/09/2024)
32.2898
32.5621
32.4717
32.3448
32.4083
Wednesday 11 September 2024 (11/09/2024)
32.1782
32.2905
32.2332
32.1738
32.2035
Tuesday 10 September 2024 (10/09/2024)
32.2088
32.1770
32.2170
32.1964
32.2067
Monday 9 September 2024 (09/09/2024)
32.2997
32.2100
32.3082
32.2086
32.2584
Friday 6 September 2024 (06/09/2024)
32.6507
32.3042
32.5221
32.3612
32.4417
Thursday 5 September 2024 (05/09/2024)
32.6041
32.6516
32.6616
32.6010
32.6313
Wednesday 4 September 2024 (04/09/2024)
32.5594
32.6024
32.6019
32.5523
32.5771
Tuesday 3 September 2024 (03/09/2024)
32.9701
32.5604
32.8442
32.6540
32.7491
Monday 2 September 2024 (02/09/2024)
32.9306
32.9706
32.9424
32.8808
32.9116

August

Friday 30 August 2024 (30/08/2024)
33.0639
32.8973
33.0223
32.9788
33.0006
Thursday 29 August 2024 (29/08/2024)
33.0096
33.0648
33.1012
33.0771
33.0892
Wednesday 28 August 2024 (28/08/2024)
33.0872
33.0106
33.0590
32.9824
33.0207
Tuesday 27 August 2024 (27/08/2024)
32.9961
33.0879
33.0612
33.0470
33.0541
Monday 26 August 2024 (26/08/2024)
33.1224
32.9961
33.0746
33.0481
33.0614
Friday 23 August 2024 (23/08/2024)
32.7038
33.1480
33.0021
32.8538
32.9280
Thursday 22 August 2024 (22/08/2024)
32.9158
32.7048
32.9050
32.7822
32.8436
Wednesday 21 August 2024 (21/08/2024)
32.9885
32.9143
32.9423
32.9247
32.9335
Tuesday 20 August 2024 (20/08/2024)
32.8216
32.9889
32.9478
32.8340
32.8909
Monday 19 August 2024 (19/08/2024)
32.5870
32.8290
32.7308
32.6243
32.6776
Friday 16 August 2024 (16/08/2024)
32.3532
32.6123
32.4984
32.4266
32.4625
Thursday 15 August 2024 (15/08/2024)
32.4900
32.3526
32.6320
32.3343
32.4832
Wednesday 14 August 2024 (14/08/2024)
32.7671
32.4517
32.6711
32.5746
32.6229
Tuesday 13 August 2024 (13/08/2024)
32.4935
32.7668
32.6956
32.5169
32.6063
Monday 12 August 2024 (12/08/2024)
32.3666
32.5098
32.4953
32.4358
32.4656
Friday 9 August 2024 (09/08/2024)
32.4736
32.3635
32.4650
32.3690
32.4170
Thursday 8 August 2024 (08/08/2024)
32.1217
32.4729
32.3009
32.2265
32.2637
Wednesday 7 August 2024 (07/08/2024)
32.0329
32.1208
32.2852
32.1581
32.2217
Tuesday 6 August 2024 (06/08/2024)
32.0009
32.0312
32.1387
32.0270
32.0829
Monday 5 August 2024 (05/08/2024)
31.7072
32.0014
31.5352
31.4379
31.4866
Friday 2 August 2024 (02/08/2024)
31.6301
31.6892
31.7401
31.7314
31.7358
Thursday 1 August 2024 (01/08/2024)
31.7644
31.6321
31.7333
31.7024
31.7179

July

Wednesday 31 July 2024 (31/07/2024)
31.6661
31.7655
31.6737
31.5195
31.5966
Tuesday 30 July 2024 (30/07/2024)
31.6337
31.6666
31.6807
31.6634
31.6721
Monday 29 July 2024 (29/07/2024)
31.6391
31.6361
31.6720
31.6357
31.6539
Friday 26 July 2024 (26/07/2024)
31.5976
31.6540
31.7105
31.6420
31.6763
Thursday 25 July 2024 (25/07/2024)
31.8134
31.5998
31.6805
31.5743
31.6274
Wednesday 24 July 2024 (24/07/2024)
31.9902
31.8129
31.9468
31.8662
31.9065
Tuesday 23 July 2024 (23/07/2024)
32.1482
31.9903
32.0684
32.0640
32.0662
Monday 22 July 2024 (22/07/2024)
32.2674
32.1484
32.2704
32.1839
32.2272
Friday 19 July 2024 (19/07/2024)
32.3526
32.2453
32.2959
32.2863
32.2911
Thursday 18 July 2024 (18/07/2024)
32.4333
32.3516
32.4242
32.4129
32.4186
Wednesday 17 July 2024 (17/07/2024)
32.3553
32.4335
32.4903
32.3647
32.4275
Tuesday 16 July 2024 (16/07/2024)
32.4147
32.3556
32.4019
32.3314
32.3667
Monday 15 July 2024 (15/07/2024)
32.6024
32.4149
32.5152
32.4786
32.4969
Friday 12 July 2024 (12/07/2024)
32.4411
32.4765
32.4864
32.4771
32.4818
Thursday 11 July 2024 (11/07/2024)
32.3874
32.4407
32.4529
32.4297
32.4413
Wednesday 10 July 2024 (10/07/2024)
32.4083
32.3869
32.4098
32.3729
32.3914
Tuesday 9 July 2024 (09/07/2024)
32.2865
32.4087
32.3941
32.3533
32.3737
Monday 8 July 2024 (08/07/2024)
32.4386
32.2936
32.3777
32.3510
32.3644
Friday 5 July 2024 (05/07/2024)
32.2818
32.3912
32.3116
32.3092
32.3104
Thursday 4 July 2024 (04/07/2024)
32.2704
32.2810
32.2758
32.2621
32.2690
Wednesday 3 July 2024 (03/07/2024)
32.1071
32.2725
32.2517
32.1816
32.2167
Tuesday 2 July 2024 (02/07/2024)
32.1670
32.1077
32.0697
32.0372
32.0535
Monday 1 July 2024 (01/07/2024)
31.9907
32.1678
32.1704
31.9751
32.0728

June

Friday 28 June 2024 (28/06/2024)
31.9284
32.0324
32.0556
31.8612
31.9584
Thursday 27 June 2024 (27/06/2024)
31.9393
31.9279
31.9961
31.9553
31.9757
Wednesday 26 June 2024 (26/06/2024)
32.1495
31.9396
32.2515
31.9886
32.1201
Tuesday 25 June 2024 (25/06/2024)
32.1719
32.1509
32.1915
32.1407
32.1661
Monday 24 June 2024 (24/06/2024)
31.6902
32.1717
32.1862
31.7011
31.9437
Friday 21 June 2024 (21/06/2024)
31.7583
31.6876
31.7791
31.7223
31.7507
Thursday 20 June 2024 (20/06/2024)
31.8317
31.7581
31.8207
31.7800
31.8004
Wednesday 19 June 2024 (19/06/2024)
31.7571
31.8319
31.8236
31.8080
31.8158
Tuesday 18 June 2024 (18/06/2024)
31.5533
31.7584
31.6919
31.5379
31.6149
Monday 17 June 2024 (17/06/2024)
31.6022
31.5527
31.5334
31.5115
31.5225
Friday 14 June 2024 (14/06/2024)
31.6642
31.5660
31.6152
31.5282
31.5717
Thursday 13 June 2024 (13/06/2024)
31.7761
31.6647
31.7468
31.6753
31.7111
Wednesday 12 June 2024 (12/06/2024)
31.4175
31.7763
31.7224
31.6139
31.6682
Tuesday 11 June 2024 (11/06/2024)
31.5300
31.4168
31.4444
31.4354
31.4399
Monday 10 June 2024 (10/06/2024)
31.3852
31.5296
31.4297
31.4036
31.4167
Friday 7 June 2024 (07/06/2024)
31.6740
31.2871
31.5692
31.4631
31.5162
Thursday 6 June 2024 (06/06/2024)
31.6444
31.6747
31.6752
31.6710
31.6731
Wednesday 5 June 2024 (05/06/2024)
31.5483
31.6448
31.6339
31.5814
31.6077
Tuesday 4 June 2024 (04/06/2024)
31.4861
31.5483
31.5192
31.4993
31.5093
Monday 3 June 2024 (03/06/2024)
31.3753
31.4986
31.4574
31.4079
31.4327

May

Friday 31 May 2024 (31/05/2024)
31.3404
31.4486
31.4251
31.4046
31.4149
Thursday 30 May 2024 (30/05/2024)
31.2672
31.3392
31.3425
31.2738
31.3082
Wednesday 29 May 2024 (29/05/2024)
31.6592
31.2662
31.5920
31.3819
31.4870
Tuesday 28 May 2024 (28/05/2024)
31.3842
31.6574
31.6820
31.4454
31.5637
Monday 27 May 2024 (27/05/2024)
31.2610
31.3845
31.3416
31.2334
31.2875
Friday 24 May 2024 (24/05/2024)
31.1464
31.2512
31.2209
31.1609
31.1909
Thursday 23 May 2024 (23/05/2024)
30.9725
31.1450
31.2188
31.0609
31.1399
Wednesday 22 May 2024 (22/05/2024)
31.1479
30.9731
31.1543
31.0068
31.0806
Tuesday 21 May 2024 (21/05/2024)
31.1027
31.1479
31.1180
31.0992
31.1086
Monday 20 May 2024 (20/05/2024)
31.4245
31.1039
31.2782
31.2614
31.2698
Friday 17 May 2024 (17/05/2024)
31.3234
31.4006
31.3259
31.2900
31.3080
Thursday 16 May 2024 (16/05/2024)
31.3434
31.3254
31.4689
31.3702
31.4196
Wednesday 15 May 2024 (15/05/2024)
31.0406
31.3430
31.2140
31.1304
31.1722
Tuesday 14 May 2024 (14/05/2024)
31.1044
31.0399
31.0593
31.0366
31.0480
Monday 13 May 2024 (13/05/2024)
31.2922
31.1031
31.2224
31.1166
31.1695
Friday 10 May 2024 (10/05/2024)
31.3773
31.3011
31.3500
31.3096
31.3298
Thursday 9 May 2024 (09/05/2024)
31.2800
31.3779
31.2625
31.1669
31.2147
Wednesday 8 May 2024 (08/05/2024)
31.4881
31.2795
31.3682
31.2986
31.3334
Tuesday 7 May 2024 (07/05/2024)
31.7687
31.4866
31.6539
31.5387
31.5963
Monday 6 May 2024 (06/05/2024)
31.7110
31.7683
31.7893
31.7347
31.7620
Friday 3 May 2024 (03/05/2024)
31.4910
31.6997
31.7023
31.5783
31.6403
Thursday 2 May 2024 (02/05/2024)
31.1049
31.4903
31.2980
31.2736
31.2858
Wednesday 1 May 2024 (01/05/2024)
30.9721
31.1028
31.1225
30.9681
31.0453

April

Tuesday 30 April 2024 (30/04/2024)
31.4187
30.9716
31.2494
31.1490
31.1992
Monday 29 April 2024 (29/04/2024)
31.2736
31.4184
31.4123
31.3048
31.3586
Friday 26 April 2024 (26/04/2024)
31.2211
31.2941
31.2682
31.2351
31.2517
Thursday 25 April 2024 (25/04/2024)
31.1223
31.2205
31.1945
31.1590
31.1768
Wednesday 24 April 2024 (24/04/2024)
31.1713
31.1227
31.1825
31.1658
31.1742
Tuesday 23 April 2024 (23/04/2024)
31.0707
31.1719
31.1386
31.0531
31.0959
Monday 22 April 2024 (22/04/2024)
30.9554
31.0708
31.0154
30.9958
31.0056
Friday 19 April 2024 (19/04/2024)
31.0328
31.0119
31.0391
30.9941
31.0166
Thursday 18 April 2024 (18/04/2024)
31.2127
31.0317
31.2471
31.1208
31.1840
Wednesday 17 April 2024 (17/04/2024)
31.0448
31.2115
31.3161
31.1559
31.2360
Tuesday 16 April 2024 (16/04/2024)
31.0799
31.0448
31.0907
31.0448
31.0678
Monday 15 April 2024 (15/04/2024)
30.7614
31.0800
31.3974
30.8274
31.1124
Friday 12 April 2024 (12/04/2024)
31.0889
30.7511
30.9717
30.8113
30.8915
Thursday 11 April 2024 (11/04/2024)
30.9663
31.0882
31.0210
31.0015
31.0113
Wednesday 10 April 2024 (10/04/2024)
31.5218
30.9668
31.3062
31.1526
31.2294
Tuesday 9 April 2024 (09/04/2024)
31.4040
31.5213
31.4987
31.4716
31.4852
Monday 8 April 2024 (08/04/2024)
31.1505
31.4036
31.3025
31.2648
31.2837
Friday 5 April 2024 (05/04/2024)
31.1923
31.1709
31.1348
31.1140
31.1244
Thursday 4 April 2024 (04/04/2024)
31.0814
31.1924
31.2735
31.1553
31.2144
Wednesday 3 April 2024 (03/04/2024)
30.7370
31.0812
30.9885
30.7866
30.8876
Tuesday 2 April 2024 (02/04/2024)
30.8981
30.7372
30.8982
30.6846
30.7914
Monday 1 April 2024 (01/04/2024)
30.9187
30.8986
30.9117
30.9063
30.9090

March

Friday 29 March 2024 (29/03/2024)
30.8831
30.9419
30.9213
30.8936
30.9075
Thursday 28 March 2024 (28/03/2024)
30.8774
30.8828
30.8117
30.7761
30.7939
Wednesday 27 March 2024 (27/03/2024)
31.2397
30.8779
31.1824
30.8368
31.0096
Tuesday 26 March 2024 (26/03/2024)
30.9976
31.2389
31.2696
31.0404
31.1550
Monday 25 March 2024 (25/03/2024)
30.5074
30.9973
30.9790
30.4349
30.7070
Friday 22 March 2024 (22/03/2024)
30.6441
30.4531
30.5342
30.5047
30.5195
Thursday 21 March 2024 (21/03/2024)
30.8874
30.6433
30.9346
30.6488
30.7917
Wednesday 20 March 2024 (20/03/2024)
30.7294
30.8875
30.7483
30.6989
30.7236
Tuesday 19 March 2024 (19/03/2024)
30.8956
30.7299
30.7413
30.7307
30.7360
Monday 18 March 2024 (18/03/2024)
31.3941
30.8957
31.3935
30.9255
31.1595
Friday 15 March 2024 (15/03/2024)
31.4559
31.3565
31.4025
31.3617
31.3821
Thursday 14 March 2024 (14/03/2024)
32.0813
31.4564
32.0123
31.5355
31.7739
Wednesday 13 March 2024 (13/03/2024)
32.2409
32.0817
32.2190
32.0333
32.1262
Tuesday 12 March 2024 (12/03/2024)
32.4382
32.2423
32.4314
32.2768
32.3541
Monday 11 March 2024 (11/03/2024)
32.6873
32.4401
32.6408
32.4147
32.5278
Friday 8 March 2024 (08/03/2024)
32.6660
32.7229
32.7675
32.7526
32.7601
Thursday 7 March 2024 (07/03/2024)
32.5187
32.6671
32.6434
32.5899
32.6167
Wednesday 6 March 2024 (06/03/2024)
20.0959
32.5194
33.0282
20.2528
26.6405
Tuesday 5 March 2024 (05/03/2024)
20.1147
20.0999
20.0960
20.0901
20.0931
Monday 4 March 2024 (04/03/2024)
20.1559
20.1129
20.1431
20.1257
20.1344
Friday 1 March 2024 (01/03/2024)
20.0793
20.1634
20.1310
20.1000
20.1155

February

Thursday 29 February 2024 (29/02/2024)
20.0950
20.0763
20.0996
20.0839
20.0918
Wednesday 28 February 2024 (28/02/2024)
20.2210
20.0961
20.1496
20.0986
20.1241
Tuesday 27 February 2024 (27/02/2024)
20.2341
20.2193
20.2421
20.2173
20.2297
Monday 26 February 2024 (26/02/2024)
20.2456
20.2326
20.2617
20.2292
20.2455
Friday 23 February 2024 (23/02/2024)
20.2584
20.2843
20.3027
20.2933
20.2980
Thursday 22 February 2024 (22/02/2024)
20.2409
20.2606
20.3013
20.2855
20.2934
Wednesday 21 February 2024 (21/02/2024)
20.2586
20.2431
20.2682
20.2512
20.2597
Tuesday 20 February 2024 (20/02/2024)
20.2194
20.2596
20.2938
20.2455
20.2697
Monday 19 February 2024 (19/02/2024)
20.1775
20.2192
20.2055
20.1704
20.1880
Friday 16 February 2024 (16/02/2024)
20.1604
20.1883
20.1710
20.1396
20.1553
Thursday 15 February 2024 (15/02/2024)
20.0568
20.1591
20.1194
20.0725
20.0960
Wednesday 14 February 2024 (14/02/2024)
19.9400
20.0566
20.0283
19.9504
19.9894
Tuesday 13 February 2024 (13/02/2024)
20.1758
19.9415
20.1045
20.0834
20.0940
Monday 12 February 2024 (12/02/2024)
20.1101
20.1790
20.1453
20.1381
20.1417
Friday 9 February 2024 (09/02/2024)
20.0608
20.1655
20.1403
20.0816
20.1110
Thursday 8 February 2024 (08/02/2024)
20.1476
20.0596
20.0972
20.0869
20.0921
Wednesday 7 February 2024 (07/02/2024)
20.1574
20.1473
20.1849
20.1553
20.1701
Tuesday 6 February 2024 (06/02/2024)
20.0304
20.1554
20.1158
20.1146
20.1152
Monday 5 February 2024 (05/02/2024)
20.1345
20.0306
20.2621
20.0272
20.1447
Friday 2 February 2024 (02/02/2024)
20.3055
20.1289
20.3036
20.1968
20.2502
Thursday 1 February 2024 (01/02/2024)
20.2896
20.3096
20.2524
20.2359
20.2442

January

Wednesday 31 January 2024 (31/01/2024)
20.4275
20.2795
20.3637
20.3453
20.3545
Tuesday 30 January 2024 (30/01/2024)
20.4263
20.4263
20.4111
20.3993
20.4052
Monday 29 January 2024 (29/01/2024)
20.3745
20.4253
20.3758
20.3746
20.3752
Friday 26 January 2024 (26/01/2024)
20.3499
20.3268
20.3832
20.3438
20.3635
Thursday 25 January 2024 (25/01/2024)
20.3145
20.3461
20.3606
20.3286
20.3446
Wednesday 24 January 2024 (24/01/2024)
20.3333
20.3170
20.3909
20.3433
20.3671
Tuesday 23 January 2024 (23/01/2024)
20.3012
20.3329
20.3772
20.2975
20.3374
Monday 22 January 2024 (22/01/2024)
20.3361
20.2972
20.3806
20.3511
20.3659
Friday 19 January 2024 (19/01/2024)
20.3092
20.3870
20.3761
20.3013
20.3387
Thursday 18 January 2024 (18/01/2024)
20.2489
20.3133
20.2739
20.2197
20.2468
Wednesday 17 January 2024 (17/01/2024)
20.3439
20.2431
20.3135
20.2200
20.2668
Tuesday 16 January 2024 (16/01/2024)
20.6036
20.3478
20.5115
20.4153
20.4634
Monday 15 January 2024 (15/01/2024)
20.6587
20.6082
20.6544
20.6021
20.6283
Friday 12 January 2024 (12/01/2024)
20.6717
20.6620
20.7080
20.6944
20.7012
Thursday 11 January 2024 (11/01/2024)
20.7026
20.6705
20.6913
20.6531
20.6722
Wednesday 10 January 2024 (10/01/2024)
20.6614
20.7015
20.6912
20.6835
20.6874
Tuesday 9 January 2024 (09/01/2024)
20.7625
20.6649
20.7286
20.6950
20.7118
Monday 8 January 2024 (08/01/2024)
20.6571
20.7615
20.7176
20.6551
20.6864
Friday 5 January 2024 (05/01/2024)
20.6590
20.6808
20.6831
20.6223
20.6527
Thursday 4 January 2024 (04/01/2024)
20.8151
20.6579
20.8051
20.7690
20.7871
Wednesday 3 January 2024 (03/01/2024)
20.9184
20.8180
20.9201
20.7825
20.8513
Tuesday 2 January 2024 (02/01/2024)
21.1333
20.9167
21.1423
20.9621
21.0522
Monday 1 January 2024 (01/01/2024)
21.1386
21.1346
21.1388
21.1342
21.1365