Australian Dollar-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 21.561 on 02/02/2023

Lowest exchange rate of 2023: 16.7133 on 03/01/2023

Average exchange rate of 2023: 20.3807

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
21.1270
21.0688
21.1258
21.0558
21.0908
Thursday 28 December 2023 (28/12/2023)
21.0874
21.1247
21.1499
21.1114
21.1307
Wednesday 27 December 2023 (27/12/2023)
21.0245
21.0876
21.1467
21.0833
21.1150
Tuesday 26 December 2023 (26/12/2023)
21.0065
21.0267
21.0215
21.0072
21.0144
Monday 25 December 2023 (25/12/2023)
21.0045
21.0070
21.0072
21.0044
21.0058
Friday 22 December 2023 (22/12/2023)
21.0178
21.0121
21.0165
20.9813
20.9989
Thursday 21 December 2023 (21/12/2023)
20.7929
21.0125
20.9402
20.8604
20.9003
Wednesday 20 December 2023 (20/12/2023)
20.9070
20.7918
20.9005
20.8836
20.8921
Tuesday 19 December 2023 (19/12/2023)
20.7250
20.9044
20.8545
20.7782
20.8164
Monday 18 December 2023 (18/12/2023)
20.7123
20.7241
20.8321
20.7641
20.7981
Friday 15 December 2023 (15/12/2023)
20.7136
20.7277
20.7626
20.7342
20.7484
Thursday 14 December 2023 (14/12/2023)
20.5852
20.7156
20.7398
20.7277
20.7338
Wednesday 13 December 2023 (13/12/2023)
20.2899
20.5853
20.4281
20.3460
20.3871
Tuesday 12 December 2023 (12/12/2023)
20.3097
20.2906
20.3306
20.2975
20.3141
Monday 11 December 2023 (11/12/2023)
20.3564
20.3104
20.3272
20.2693
20.2983
Friday 8 December 2023 (08/12/2023)
20.3951
20.3230
20.3801
20.3648
20.3725
Thursday 7 December 2023 (07/12/2023)
20.2673
20.3941
20.3584
20.2423
20.3004
Wednesday 6 December 2023 (06/12/2023)
20.1796
20.2655
20.2877
20.2749
20.2813
Tuesday 5 December 2023 (05/12/2023)
20.4704
20.1825
20.3148
20.2955
20.3052
Monday 4 December 2023 (04/12/2023)
20.6358
20.4697
20.5989
20.5393
20.5691
Friday 1 December 2023 (01/12/2023)
20.4129
20.6227
20.5075
20.5037
20.5056

November

Thursday 30 November 2023 (30/11/2023)
20.4786
20.4115
20.4858
20.4459
20.4659
Wednesday 29 November 2023 (29/11/2023)
20.5643
20.4797
20.5452
20.5081
20.5267
Tuesday 28 November 2023 (28/11/2023)
20.4137
20.5590
20.5455
20.4486
20.4971
Monday 27 November 2023 (27/11/2023)
20.2797
20.4107
20.3594
20.3229
20.3412
Friday 24 November 2023 (24/11/2023)
20.2630
20.3512
20.3394
20.2754
20.3074
Thursday 23 November 2023 (23/11/2023)
20.2175
20.2593
20.2907
20.2726
20.2817
Wednesday 22 November 2023 (22/11/2023)
20.2567
20.2162
20.2143
20.1942
20.2043
Tuesday 21 November 2023 (21/11/2023)
20.2814
20.2591
20.3201
20.2649
20.2925
Monday 20 November 2023 (20/11/2023)
20.0507
20.2842
20.2176
20.1667
20.1922
Friday 17 November 2023 (17/11/2023)
20.0049
20.1481
20.0574
20.0548
20.0561
Thursday 16 November 2023 (16/11/2023)
20.1236
20.0109
20.0745
20.0219
20.0482
Wednesday 15 November 2023 (15/11/2023)
20.1013
20.1243
20.1451
20.0633
20.1042
Tuesday 14 November 2023 (14/11/2023)
19.7146
20.1058
20.0010
19.7454
19.8732
Monday 13 November 2023 (13/11/2023)
19.6305
19.7158
19.7008
19.6628
19.6818
Friday 10 November 2023 (10/11/2023)
19.6728
19.6536
19.6423
19.6387
19.6405
Thursday 9 November 2023 (09/11/2023)
19.7843
19.6712
19.7872
19.7549
19.7711
Wednesday 8 November 2023 (08/11/2023)
19.8189
19.7856
19.8648
19.7911
19.8280
Tuesday 7 November 2023 (07/11/2023)
20.0526
19.8193
19.9072
19.8860
19.8966
Monday 6 November 2023 (06/11/2023)
19.9502
20.0501
20.1016
19.9822
20.0419
Friday 3 November 2023 (03/11/2023)
19.8803
20.1261
20.1078
19.9142
20.0110
Thursday 2 November 2023 (02/11/2023)
19.7528
19.8792
19.8597
19.8472
19.8535
Wednesday 1 November 2023 (01/11/2023)
19.5857
19.7506
19.6935
19.5759
19.6347

October

Tuesday 31 October 2023 (31/10/2023)
19.6968
19.5973
19.6429
19.6429
19.6429
Monday 30 October 2023 (30/10/2023)
19.5518
19.7052
19.6507
19.6458
19.6483
Friday 27 October 2023 (27/10/2023)
19.5305
19.5678
19.6176
19.5645
19.5911
Thursday 26 October 2023 (26/10/2023)
19.4911
19.5313
19.4885
19.4644
19.4765
Wednesday 25 October 2023 (25/10/2023)
19.6526
19.4908
19.6740
19.5954
19.6347
Tuesday 24 October 2023 (24/10/2023)
19.5761
19.6578
19.6607
19.6387
19.6497
Monday 23 October 2023 (23/10/2023)
19.4917
19.5746
19.5795
19.5157
19.5476
Friday 20 October 2023 (20/10/2023)
19.5576
19.5024
19.5023
19.4983
19.5003
Thursday 19 October 2023 (19/10/2023)
19.5936
19.5544
19.5339
19.5145
19.5242
Wednesday 18 October 2023 (18/10/2023)
19.6635
19.5975
19.6794
19.6541
19.6668
Tuesday 17 October 2023 (17/10/2023)
19.6122
19.6675
19.6262
19.5937
19.6100
Monday 16 October 2023 (16/10/2023)
19.4838
19.6145
19.5938
19.5225
19.5582
Friday 13 October 2023 (13/10/2023)
19.5098
19.4581
19.5284
19.4771
19.5028
Thursday 12 October 2023 (12/10/2023)
19.8322
19.5102
19.7398
19.6233
19.6816
Wednesday 11 October 2023 (11/10/2023)
19.8717
19.8357
19.8767
19.8126
19.8447
Tuesday 10 October 2023 (10/10/2023)
19.8087
19.8697
19.8229
19.8191
19.8210
Monday 9 October 2023 (09/10/2023)
19.5848
19.8112
19.6860
19.6710
19.6785
Friday 6 October 2023 (06/10/2023)
19.6171
19.6641
19.5843
19.5644
19.5744
Thursday 5 October 2023 (05/10/2023)
19.4862
19.6189
19.5809
19.5491
19.5650
Wednesday 4 October 2023 (04/10/2023)
19.4933
19.4844
19.5595
19.4933
19.5264
Tuesday 3 October 2023 (03/10/2023)
19.6782
19.4920
19.6219
19.4703
19.5461
Monday 2 October 2023 (02/10/2023)
19.9670
19.6848
19.8712
19.7578
19.8145

September

Friday 29 September 2023 (29/09/2023)
19.8582
19.8823
19.9733
19.9495
19.9614
Thursday 28 September 2023 (28/09/2023)
19.6318
19.8629
19.7421
19.7347
19.7384
Wednesday 27 September 2023 (27/09/2023)
19.7805
19.6302
19.7385
19.6543
19.6964
Tuesday 26 September 2023 (26/09/2023)
19.8663
19.7846
19.8276
19.8257
19.8267
Monday 25 September 2023 (25/09/2023)
19.8932
19.8656
19.8670
19.8511
19.8591
Friday 22 September 2023 (22/09/2023)
19.8152
19.9024
19.9291
19.8063
19.8677
Thursday 21 September 2023 (21/09/2023)
19.9282
19.8196
19.8261
19.8097
19.8179
Wednesday 20 September 2023 (20/09/2023)
19.9433
19.9237
20.0095
19.9693
19.9894
Tuesday 19 September 2023 (19/09/2023)
19.8943
19.9423
19.9284
19.9216
19.9250
Monday 18 September 2023 (18/09/2023)
19.9356
19.8917
19.8845
19.8821
19.8833
Friday 15 September 2023 (15/09/2023)
19.9323
19.9012
19.9607
19.9581
19.9594
Thursday 14 September 2023 (14/09/2023)
19.8431
19.9379
19.9447
19.8587
19.9017
Wednesday 13 September 2023 (13/09/2023)
19.8601
19.8433
19.8187
19.8081
19.8134
Tuesday 12 September 2023 (12/09/2023)
19.8931
19.8579
19.8684
19.8535
19.8610
Monday 11 September 2023 (11/09/2023)
19.7057
19.8933
19.8190
19.8163
19.8177
Friday 8 September 2023 (08/09/2023)
19.6998
19.7054
19.7357
19.7214
19.7286
Thursday 7 September 2023 (07/09/2023)
19.7118
19.7036
19.7436
19.6975
19.7206
Wednesday 6 September 2023 (06/09/2023)
19.7283
19.7179
19.7227
19.6980
19.7104
Tuesday 5 September 2023 (05/09/2023)
19.9637
19.7245
19.8424
19.7635
19.8030
Monday 4 September 2023 (04/09/2023)
19.9287
19.9641
20.0323
19.9707
20.0015
Friday 1 September 2023 (01/09/2023)
20.0335
19.9295
19.9945
19.9521
19.9733

August

Thursday 31 August 2023 (31/08/2023)
20.0102
20.0364
20.0202
20.0113
20.0158
Wednesday 30 August 2023 (30/08/2023)
20.0610
20.0095
20.0226
20.0191
20.0209
Tuesday 29 August 2023 (29/08/2023)
19.8618
20.0570
19.9404
19.9152
19.9278
Monday 28 August 2023 (28/08/2023)
19.7943
19.8641
19.8518
19.8352
19.8435
Friday 25 August 2023 (25/08/2023)
19.8244
19.7923
19.8199
19.8105
19.8152
Thursday 24 August 2023 (24/08/2023)
20.0161
19.8231
19.9989
19.8467
19.9228
Wednesday 23 August 2023 (23/08/2023)
19.8497
20.0225
19.8913
19.8769
19.8841
Tuesday 22 August 2023 (22/08/2023)
19.8192
19.8440
19.8844
19.8358
19.8601
Monday 21 August 2023 (21/08/2023)
19.7729
19.8168
19.8022
19.7994
19.8008
Friday 18 August 2023 (18/08/2023)
19.7867
19.7857
19.8059
19.7670
19.7865
Thursday 17 August 2023 (17/08/2023)
19.8544
19.7829
19.7775
19.7671
19.7723
Wednesday 16 August 2023 (16/08/2023)
19.9429
19.8441
19.9447
19.9041
19.9244
Tuesday 15 August 2023 (15/08/2023)
20.0442
19.9437
20.0874
20.0090
20.0482
Monday 14 August 2023 (14/08/2023)
20.1490
20.0475
20.0855
20.0204
20.0530
Friday 11 August 2023 (11/08/2023)
20.1334
20.0729
20.1629
20.1127
20.1378
Thursday 10 August 2023 (10/08/2023)
20.1717
20.1350
20.2521
20.2142
20.2332
Wednesday 9 August 2023 (09/08/2023)
20.2177
20.1747
20.2532
20.2174
20.2353
Tuesday 8 August 2023 (08/08/2023)
20.3113
20.2154
20.1922
20.1823
20.1873
Monday 7 August 2023 (07/08/2023)
20.2032
20.3153
20.3087
20.2769
20.2928
Friday 4 August 2023 (04/08/2023)
20.2732
20.3262
20.3787
20.3278
20.3533
Thursday 3 August 2023 (03/08/2023)
20.2014
20.2753
20.2176
20.1405
20.1791
Wednesday 2 August 2023 (02/08/2023)
20.4343
20.1980
20.3335
20.3183
20.3259
Tuesday 1 August 2023 (01/08/2023)
20.7582
20.4326
20.6328
20.5191
20.5760

July

Monday 31 July 2023 (31/07/2023)
20.5295
20.7575
20.7553
20.5932
20.6743
Friday 28 July 2023 (28/07/2023)
20.7271
20.5465
20.7057
20.5760
20.6409
Thursday 27 July 2023 (27/07/2023)
20.8814
20.7276
20.9830
20.7777
20.8804
Wednesday 26 July 2023 (26/07/2023)
20.9821
20.8866
20.9416
20.8538
20.8977
Tuesday 25 July 2023 (25/07/2023)
20.8072
20.9828
20.9279
20.9088
20.9184
Monday 24 July 2023 (24/07/2023)
20.7359
20.8241
20.8393
20.8020
20.8207
Friday 21 July 2023 (21/07/2023)
20.8813
20.7358
20.8185
20.7768
20.7977
Thursday 20 July 2023 (20/07/2023)
20.8543
20.8785
20.9897
20.8810
20.9354
Wednesday 19 July 2023 (19/07/2023)
21.0517
20.8507
20.9776
20.9240
20.9508
Tuesday 18 July 2023 (18/07/2023)
21.0613
21.0519
21.0489
21.0421
21.0455
Monday 17 July 2023 (17/07/2023)
21.1065
21.0607
21.1005
21.0633
21.0819
Friday 14 July 2023 (14/07/2023)
21.2841
21.1282
21.2421
21.1747
21.2084
Thursday 13 July 2023 (13/07/2023)
20.9880
21.2861
21.1997
21.1224
21.1611
Wednesday 12 July 2023 (12/07/2023)
20.6716
20.9878
20.8606
20.7591
20.8099
Tuesday 11 July 2023 (11/07/2023)
20.6243
20.6729
20.6575
20.6206
20.6391
Monday 10 July 2023 (10/07/2023)
20.6574
20.6293
20.5945
20.5246
20.5596
Friday 7 July 2023 (07/07/2023)
20.4684
20.6685
20.5836
20.5232
20.5534
Thursday 6 July 2023 (06/07/2023)
20.5629
20.4695
20.6258
20.5231
20.5745
Wednesday 5 July 2023 (05/07/2023)
20.6736
20.5623
20.6620
20.6020
20.6320
Tuesday 4 July 2023 (04/07/2023)
20.6118
20.6767
20.6260
20.5988
20.6124
Monday 3 July 2023 (03/07/2023)
20.5899
20.6156
20.5621
20.5221
20.5421

June

Friday 30 June 2023 (30/06/2023)
20.4450
20.5679
20.5608
20.4822
20.5215
Thursday 29 June 2023 (29/06/2023)
20.3929
20.4445
20.4791
20.4223
20.4507
Wednesday 28 June 2023 (28/06/2023)
20.6580
20.3933
20.4815
20.4564
20.4690
Tuesday 27 June 2023 (27/06/2023)
20.6270
20.6587
20.7298
20.6481
20.6890
Monday 26 June 2023 (26/06/2023)
20.6206
20.6271
20.6253
20.6197
20.6225
Friday 23 June 2023 (23/06/2023)
20.8870
20.6387
20.8283
20.6369
20.7326
Thursday 22 June 2023 (22/06/2023)
20.9981
20.8868
20.9723
20.9699
20.9711
Wednesday 21 June 2023 (21/06/2023)
20.9650
20.9979
20.9415
20.8983
20.9199
Tuesday 20 June 2023 (20/06/2023)
21.1554
20.9654
21.0601
21.0197
21.0399
Monday 19 June 2023 (19/06/2023)
21.2572
21.1580
21.2053
21.1575
21.1814
Friday 16 June 2023 (16/06/2023)
21.2743
21.2483
21.2704
21.2173
21.2439
Thursday 15 June 2023 (15/06/2023)
20.9987
21.2752
21.1475
21.0365
21.0920
Wednesday 14 June 2023 (14/06/2023)
20.9082
20.9967
20.9762
20.9169
20.9466
Tuesday 13 June 2023 (13/06/2023)
20.8697
20.9059
20.9165
20.8877
20.9021
Monday 12 June 2023 (12/06/2023)
20.8796
20.8689
20.8697
20.8680
20.8689
Friday 9 June 2023 (09/06/2023)
20.7817
20.8673
20.8192
20.7759
20.7976
Thursday 8 June 2023 (08/06/2023)
20.5909
20.7826
20.7711
20.6432
20.7072
Wednesday 7 June 2023 (07/06/2023)
20.6129
20.5911
20.6495
20.6428
20.6462
Tuesday 6 June 2023 (06/06/2023)
20.3731
20.6122
20.5847
20.4698
20.5273
Monday 5 June 2023 (05/06/2023)
20.4099
20.3728
20.4953
20.4244
20.4599
Friday 2 June 2023 (02/06/2023)
20.2919
20.4097
20.4252
20.3148
20.3700
Thursday 1 June 2023 (01/06/2023)
20.0922
20.2920
20.2088
20.1478
20.1783

May

Wednesday 31 May 2023 (31/05/2023)
20.1344
20.0924
20.0826
20.0420
20.0623
Tuesday 30 May 2023 (30/05/2023)
20.2079
20.1341
20.1974
20.1507
20.1741
Monday 29 May 2023 (29/05/2023)
20.1703
20.2088
20.2142
20.1972
20.2057
Friday 26 May 2023 (26/05/2023)
20.1000
20.1608
20.1755
20.1151
20.1453
Thursday 25 May 2023 (25/05/2023)
20.2168
20.0995
20.1608
20.1461
20.1535
Wednesday 24 May 2023 (24/05/2023)
20.3628
20.2173
20.3476
20.3351
20.3414
Tuesday 23 May 2023 (23/05/2023)
20.5552
20.3624
20.4882
20.4692
20.4787
Monday 22 May 2023 (22/05/2023)
20.5236
20.5549
20.5436
20.5391
20.5414
Friday 19 May 2023 (19/05/2023)
20.4614
20.5306
20.5450
20.5402
20.5426
Thursday 18 May 2023 (18/05/2023)
20.5756
20.4613
20.5065
20.4653
20.4859
Wednesday 17 May 2023 (17/05/2023)
20.5572
20.5749
20.5735
20.5358
20.5547
Tuesday 16 May 2023 (16/05/2023)
20.7008
20.5571
20.6538
20.6358
20.6448
Monday 15 May 2023 (15/05/2023)
20.5396
20.7023
20.6550
20.6243
20.6397
Friday 12 May 2023 (12/05/2023)
20.7112
20.5161
20.6330
20.6069
20.6200
Thursday 11 May 2023 (11/05/2023)
20.9460
20.7114
20.8519
20.7810
20.8165
Wednesday 10 May 2023 (10/05/2023)
20.8960
20.9472
20.9217
20.9100
20.9159
Tuesday 9 May 2023 (09/05/2023)
20.9560
20.8968
20.9182
20.8799
20.8991
Monday 8 May 2023 (08/05/2023)
20.7635
20.9560
20.8990
20.8929
20.8960
Friday 5 May 2023 (05/05/2023)
20.7160
20.7851
20.8270
20.8057
20.8164
Thursday 4 May 2023 (04/05/2023)
20.6430
20.7150
20.7108
20.5972
20.6540
Wednesday 3 May 2023 (03/05/2023)
20.6027
20.6414
20.6467
20.5886
20.6177
Tuesday 2 May 2023 (02/05/2023)
20.5663
20.6028
20.6678
20.5528
20.6103
Monday 1 May 2023 (01/05/2023)
20.4075
20.5659
20.5963
20.4473
20.5218

April

Friday 28 April 2023 (28/04/2023)
20.4939
20.4210
20.4462
20.4204
20.4333
Thursday 27 April 2023 (27/04/2023)
20.4267
20.4904
20.4503
20.4079
20.4291
Wednesday 26 April 2023 (26/04/2023)
20.4763
20.4267
20.5004
20.4098
20.4551
Tuesday 25 April 2023 (25/04/2023)
20.6887
20.4766
20.6050
20.5475
20.5763
Monday 24 April 2023 (24/04/2023)
20.7013
20.6890
20.6914
20.6737
20.6826
Friday 21 April 2023 (21/04/2023)
20.8300
20.6882
20.7518
20.6691
20.7105
Thursday 20 April 2023 (20/04/2023)
20.7465
20.8307
20.8490
20.7554
20.8022
Wednesday 19 April 2023 (19/04/2023)
20.7831
20.7444
20.7554
20.7388
20.7471
Tuesday 18 April 2023 (18/04/2023)
20.7048
20.7842
20.8034
20.7762
20.7898
Monday 17 April 2023 (17/04/2023)
20.7513
20.7055
20.7084
20.6846
20.6965
Friday 14 April 2023 (14/04/2023)
20.9579
20.7258
20.9034
20.8365
20.8700
Thursday 13 April 2023 (13/04/2023)
20.6728
20.9582
20.8913
20.7383
20.8148
Wednesday 12 April 2023 (12/04/2023)
20.4926
20.6734
20.6492
20.6401
20.6447
Tuesday 11 April 2023 (11/04/2023)
20.6376
20.4949
20.6106
20.5656
20.5881
Monday 10 April 2023 (10/04/2023)
20.5732
20.6379
20.6224
20.6009
20.6117
Friday 7 April 2023 (07/04/2023)
20.6156
20.6107
20.6323
20.6247
20.6285
Thursday 6 April 2023 (06/04/2023)
20.7627
20.6157
20.7122
20.6692
20.6907
Wednesday 5 April 2023 (05/04/2023)
20.8643
20.7617
20.8658
20.6920
20.7789
Tuesday 4 April 2023 (04/04/2023)
20.9674
20.8638
20.9573
20.8306
20.8940
Monday 3 April 2023 (03/04/2023)
20.5907
20.9688
20.7845
20.7808
20.7827

March

Friday 31 March 2023 (31/03/2023)
20.7424
20.5838
20.6556
20.6129
20.6343
Thursday 30 March 2023 (30/03/2023)
20.5925
20.7430
20.7049
20.6169
20.6609
Wednesday 29 March 2023 (29/03/2023)
20.7282
20.5925
20.6479
20.6299
20.6389
Tuesday 28 March 2023 (28/03/2023)
20.5514
20.7303
20.6385
20.5852
20.6119
Monday 27 March 2023 (27/03/2023)
20.5313
20.5519
20.5491
20.5334
20.5413
Friday 24 March 2023 (24/03/2023)
20.6874
20.5242
20.6419
20.5625
20.6022
Thursday 23 March 2023 (23/03/2023)
20.6556
20.6876
20.7556
20.7307
20.7432
Wednesday 22 March 2023 (22/03/2023)
20.6029
20.6560
20.6947
20.6851
20.6899
Tuesday 21 March 2023 (21/03/2023)
20.7594
20.6022
20.6603
20.6271
20.6437
Monday 20 March 2023 (20/03/2023)
20.6610
20.7591
20.7462
20.6821
20.7142
Friday 17 March 2023 (17/03/2023)
20.5092
20.6753
20.6231
20.6156
20.6194
Thursday 16 March 2023 (16/03/2023)
20.4527
20.5089
20.5491
20.5232
20.5362
Wednesday 15 March 2023 (15/03/2023)
20.6426
20.4522
20.6108
20.4697
20.5403
Tuesday 14 March 2023 (14/03/2023)
20.6005
20.6493
20.6393
20.5656
20.6025
Monday 13 March 2023 (13/03/2023)
20.3024
20.6012
20.5602
20.4087
20.4845
Friday 10 March 2023 (10/03/2023)
20.3542
20.3206
20.4202
20.3749
20.3976
Thursday 9 March 2023 (09/03/2023)
20.3473
20.3537
20.4045
20.3553
20.3799
Wednesday 8 March 2023 (08/03/2023)
20.2231
20.3462
20.3247
20.3222
20.3235
Tuesday 7 March 2023 (07/03/2023)
20.7453
20.2235
20.6010
20.3663
20.4837
Monday 6 March 2023 (06/03/2023)
20.7982
20.7464
20.7555
20.7550
20.7553
Friday 3 March 2023 (03/03/2023)
20.7135
20.8198
20.8230
20.7517
20.7874
Thursday 2 March 2023 (02/03/2023)
20.7051
20.7134
20.6756
20.6645
20.6701
Wednesday 1 March 2023 (01/03/2023)
20.6199
20.7043
20.7091
20.6482
20.6787

February

Tuesday 28 February 2023 (28/02/2023)
20.6351
20.6206
20.6260
20.6123
20.6192
Monday 27 February 2023 (27/02/2023)
20.6077
20.6352
20.6291
20.5807
20.6049
Friday 24 February 2023 (24/02/2023)
20.8558
20.5984
20.7587
20.7202
20.7395
Thursday 23 February 2023 (23/02/2023)
20.8322
20.8555
20.8929
20.8728
20.8829
Wednesday 22 February 2023 (22/02/2023)
20.9690
20.8322
20.9205
20.9051
20.9128
Tuesday 21 February 2023 (21/02/2023)
21.1155
20.9718
21.1079
20.9902
21.0491
Monday 20 February 2023 (20/02/2023)
21.0040
21.1154
21.0507
21.0192
21.0350
Friday 17 February 2023 (17/02/2023)
21.0207
21.0262
21.0044
20.9295
20.9670
Thursday 16 February 2023 (16/02/2023)
21.0941
21.0241
21.0967
21.0622
21.0795
Wednesday 15 February 2023 (15/02/2023)
21.3815
21.0948
21.2234
21.0543
21.1389
Tuesday 14 February 2023 (14/02/2023)
21.2627
21.3818
21.3225
21.2763
21.2994
Monday 13 February 2023 (13/02/2023)
21.0964
21.2622
21.2222
21.1484
21.1853
Friday 10 February 2023 (10/02/2023)
21.1472
21.0900
21.1399
21.0996
21.1198
Thursday 9 February 2023 (09/02/2023)
21.0292
21.1486
21.2553
21.1082
21.1818
Wednesday 8 February 2023 (08/02/2023)
21.0886
21.0275
21.1204
21.0997
21.1101
Tuesday 7 February 2023 (07/02/2023)
20.7943
21.0869
20.9573
20.8903
20.9238
Monday 6 February 2023 (06/02/2023)
20.8973
20.7939
21.0810
20.9109
20.9960
Friday 3 February 2023 (03/02/2023)
21.4335
20.9462
21.3096
21.1318
21.2207
Thursday 2 February 2023 (02/02/2023)
21.5464
21.4346
21.5610
21.4980
21.5295
Wednesday 1 February 2023 (01/02/2023)
21.2907
21.5466
21.4253
21.3782
21.4018

January

Tuesday 31 January 2023 (31/01/2023)
21.2386
21.2910
21.2358
21.1371
21.1865
Monday 30 January 2023 (30/01/2023)
21.2319
21.2398
21.2798
21.2582
21.2690
Friday 27 January 2023 (27/01/2023)
21.2762
21.2737
21.2674
21.2541
21.2608
Thursday 26 January 2023 (26/01/2023)
21.2310
21.2748
21.2500
21.2308
21.2404
Wednesday 25 January 2023 (25/01/2023)
21.0302
21.2306
21.2175
21.1392
21.1784
Tuesday 24 January 2023 (24/01/2023)
20.9959
21.0300
21.0186
21.0135
21.0161
Monday 23 January 2023 (23/01/2023)
20.7712
20.9949
20.9567
20.8344
20.8956
Friday 20 January 2023 (20/01/2023)
20.6215
20.7985
20.7187
20.6320
20.6754
Thursday 19 January 2023 (19/01/2023)
20.5770
20.6205
20.5916
20.5335
20.5626
Wednesday 18 January 2023 (18/01/2023)
20.6633
20.5756
20.6920
20.6803
20.6862
Tuesday 17 January 2023 (17/01/2023)
20.6222
20.6648
20.6386
20.5956
20.6171
Monday 16 January 2023 (16/01/2023)
20.6089
20.6100
20.6505
20.5889
20.6197
Friday 13 January 2023 (13/01/2023)
20.6015
20.6199
20.5603
20.5589
20.5596
Thursday 12 January 2023 (12/01/2023)
20.5025
20.5987
21.1032
20.5446
20.8239
Wednesday 11 January 2023 (11/01/2023)
19.0598
20.5060
20.4912
19.1605
19.8259
Tuesday 10 January 2023 (10/01/2023)
19.0777
19.0638
19.0606
19.0585
19.0596
Monday 9 January 2023 (09/01/2023)
18.7315
19.0766
19.1165
18.7852
18.9509
Friday 6 January 2023 (06/01/2023)
18.3662
18.7121
18.6355
18.3562
18.4959
Thursday 5 January 2023 (05/01/2023)
18.0827
18.3652
18.4749
18.0836
18.2793
Wednesday 4 January 2023 (04/01/2023)
16.6723
18.0866
17.9329
16.9359
17.4344
Tuesday 3 January 2023 (03/01/2023)
16.8184
16.6714
16.7331
16.7133
16.7232
Monday 2 January 2023 (02/01/2023)
16.8870
16.8185
16.8675
16.8661
16.8668