Australian Dollar-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 21.561, reached on 02/02/2023

The lowest level of 2023 was 16.7133 reached 03/01/2023

The average level of 2023 was 20.3807

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
21.1270
21.0688
21.1258
21.0558
21.0908
Thursday 28 December 2023 (28/12/2023)
21.0874
21.1247
21.1499
21.1114
21.1307
Wednesday 27 December 2023 (27/12/2023)
21.0245
21.0876
21.1467
21.0833
21.1150
Tuesday 26 December 2023 (26/12/2023)
21.0065
21.0267
21.0215
21.0072
21.0144
Monday 25 December 2023 (25/12/2023)
21.0045
21.0070
21.0072
21.0044
21.0058
Friday 22 December 2023 (22/12/2023)
21.0178
21.0121
21.0165
20.9813
20.9989
Thursday 21 December 2023 (21/12/2023)
20.7929
21.0125
20.9402
20.8604
20.9003
Wednesday 20 December 2023 (20/12/2023)
20.9070
20.7918
20.9005
20.8836
20.8921
Tuesday 19 December 2023 (19/12/2023)
20.7250
20.9044
20.8545
20.7782
20.8164
Monday 18 December 2023 (18/12/2023)
20.7123
20.7241
20.8321
20.7641
20.7981
Friday 15 December 2023 (15/12/2023)
20.7136
20.7277
20.7626
20.7342
20.7484
Thursday 14 December 2023 (14/12/2023)
20.5852
20.7156
20.7398
20.7277
20.7338
Wednesday 13 December 2023 (13/12/2023)
20.2899
20.5853
20.4281
20.3460
20.3871
Tuesday 12 December 2023 (12/12/2023)
20.3097
20.2906
20.3306
20.2975
20.3141
Monday 11 December 2023 (11/12/2023)
20.3564
20.3104
20.3272
20.2693
20.2983
Friday 8 December 2023 (08/12/2023)
20.3951
20.3230
20.3801
20.3648
20.3725
Thursday 7 December 2023 (07/12/2023)
20.2673
20.3941
20.3584
20.2423
20.3004
Wednesday 6 December 2023 (06/12/2023)
20.1796
20.2655
20.2877
20.2749
20.2813
Tuesday 5 December 2023 (05/12/2023)
20.4704
20.1825
20.3148
20.2955
20.3052
Monday 4 December 2023 (04/12/2023)
20.6358
20.4697
20.5989
20.5393
20.5691
Friday 1 December 2023 (01/12/2023)
20.4129
20.6227
20.5075
20.5037
20.5056

November

Thursday 30 November 2023 (30/11/2023)
20.4786
20.4115
20.4858
20.4459
20.4659
Wednesday 29 November 2023 (29/11/2023)
20.5643
20.4797
20.5452
20.5081
20.5267
Tuesday 28 November 2023 (28/11/2023)
20.4137
20.5590
20.5455
20.4486
20.4971
Monday 27 November 2023 (27/11/2023)
20.2797
20.4107
20.3594
20.3229
20.3412
Friday 24 November 2023 (24/11/2023)
20.2630
20.3512
20.3394
20.2754
20.3074
Thursday 23 November 2023 (23/11/2023)
20.2175
20.2593
20.2907
20.2726
20.2817
Wednesday 22 November 2023 (22/11/2023)
20.2567
20.2162
20.2143
20.1942
20.2043
Tuesday 21 November 2023 (21/11/2023)
20.2814
20.2591
20.3201
20.2649
20.2925
Monday 20 November 2023 (20/11/2023)
20.0507
20.2842
20.2176
20.1667
20.1922
Friday 17 November 2023 (17/11/2023)
20.0049
20.1481
20.0574
20.0548
20.0561
Thursday 16 November 2023 (16/11/2023)
20.1236
20.0109
20.0745
20.0219
20.0482
Wednesday 15 November 2023 (15/11/2023)
20.1013
20.1243
20.1451
20.0633
20.1042
Tuesday 14 November 2023 (14/11/2023)
19.7146
20.1058
20.0010
19.7454
19.8732
Monday 13 November 2023 (13/11/2023)
19.6305
19.7158
19.7008
19.6628
19.6818
Friday 10 November 2023 (10/11/2023)
19.6728
19.6536
19.6423
19.6387
19.6405
Thursday 9 November 2023 (09/11/2023)
19.7843
19.6712
19.7872
19.7549
19.7711
Wednesday 8 November 2023 (08/11/2023)
19.8189
19.7856
19.8648
19.7911
19.8280
Tuesday 7 November 2023 (07/11/2023)
20.0526
19.8193
19.9072
19.8860
19.8966
Monday 6 November 2023 (06/11/2023)
19.9502
20.0501
20.1016
19.9822
20.0419
Friday 3 November 2023 (03/11/2023)
19.8803
20.1261
20.1078
19.9142
20.0110
Thursday 2 November 2023 (02/11/2023)
19.7528
19.8792
19.8597
19.8472
19.8535
Wednesday 1 November 2023 (01/11/2023)
19.5857
19.7506
19.6935
19.5759
19.6347

October

Tuesday 31 October 2023 (31/10/2023)
19.6968
19.5973
19.6429
19.6429
19.6429
Monday 30 October 2023 (30/10/2023)
19.5518
19.7052
19.6507
19.6458
19.6483
Friday 27 October 2023 (27/10/2023)
19.5305
19.5678
19.6176
19.5645
19.5911
Thursday 26 October 2023 (26/10/2023)
19.4911
19.5313
19.4885
19.4644
19.4765
Wednesday 25 October 2023 (25/10/2023)
19.6526
19.4908
19.6740
19.5954
19.6347
Tuesday 24 October 2023 (24/10/2023)
19.5761
19.6578
19.6607
19.6387
19.6497
Monday 23 October 2023 (23/10/2023)
19.4917
19.5746
19.5795
19.5157
19.5476
Friday 20 October 2023 (20/10/2023)
19.5576
19.5024
19.5023
19.4983
19.5003
Thursday 19 October 2023 (19/10/2023)
19.5936
19.5544
19.5339
19.5145
19.5242
Wednesday 18 October 2023 (18/10/2023)
19.6635
19.5975
19.6794
19.6541
19.6668
Tuesday 17 October 2023 (17/10/2023)
19.6122
19.6675
19.6262
19.5937
19.6100
Monday 16 October 2023 (16/10/2023)
19.4838
19.6145
19.5938
19.5225
19.5582
Friday 13 October 2023 (13/10/2023)
19.5098
19.4581
19.5284
19.4771
19.5028
Thursday 12 October 2023 (12/10/2023)
19.8322
19.5102
19.7398
19.6233
19.6816
Wednesday 11 October 2023 (11/10/2023)
19.8717
19.8357
19.8767
19.8126
19.8447
Tuesday 10 October 2023 (10/10/2023)
19.8087
19.8697
19.8229
19.8191
19.8210
Monday 9 October 2023 (09/10/2023)
19.5848
19.8112
19.6860
19.6710
19.6785
Friday 6 October 2023 (06/10/2023)
19.6171
19.6641
19.5843
19.5644
19.5744
Thursday 5 October 2023 (05/10/2023)
19.4862
19.6189
19.5809
19.5491
19.5650
Wednesday 4 October 2023 (04/10/2023)
19.4933
19.4844
19.5595
19.4933
19.5264
Tuesday 3 October 2023 (03/10/2023)
19.6782
19.4920
19.6219
19.4703
19.5461
Monday 2 October 2023 (02/10/2023)
19.9670
19.6848
19.8712
19.7578
19.8145

September

Friday 29 September 2023 (29/09/2023)
19.8582
19.8823
19.9733
19.9495
19.9614
Thursday 28 September 2023 (28/09/2023)
19.6318
19.8629
19.7421
19.7347
19.7384
Wednesday 27 September 2023 (27/09/2023)
19.7805
19.6302
19.7385
19.6543
19.6964
Tuesday 26 September 2023 (26/09/2023)
19.8663
19.7846
19.8276
19.8257
19.8267
Monday 25 September 2023 (25/09/2023)
19.8932
19.8656
19.8670
19.8511
19.8591
Friday 22 September 2023 (22/09/2023)
19.8152
19.9024
19.9291
19.8063
19.8677
Thursday 21 September 2023 (21/09/2023)
19.9282
19.8196
19.8261
19.8097
19.8179
Wednesday 20 September 2023 (20/09/2023)
19.9433
19.9237
20.0095
19.9693
19.9894
Tuesday 19 September 2023 (19/09/2023)
19.8943
19.9423
19.9284
19.9216
19.9250
Monday 18 September 2023 (18/09/2023)
19.9356
19.8917
19.8845
19.8821
19.8833
Friday 15 September 2023 (15/09/2023)
19.9323
19.9012
19.9607
19.9581
19.9594
Thursday 14 September 2023 (14/09/2023)
19.8431
19.9379
19.9447
19.8587
19.9017
Wednesday 13 September 2023 (13/09/2023)
19.8601
19.8433
19.8187
19.8081
19.8134
Tuesday 12 September 2023 (12/09/2023)
19.8931
19.8579
19.8684
19.8535
19.8610
Monday 11 September 2023 (11/09/2023)
19.7057
19.8933
19.8190
19.8163
19.8177
Friday 8 September 2023 (08/09/2023)
19.6998
19.7054
19.7357
19.7214
19.7286
Thursday 7 September 2023 (07/09/2023)
19.7118
19.7036
19.7436
19.6975
19.7206
Wednesday 6 September 2023 (06/09/2023)
19.7283
19.7179
19.7227
19.6980
19.7104
Tuesday 5 September 2023 (05/09/2023)
19.9637
19.7245
19.8424
19.7635
19.8030
Monday 4 September 2023 (04/09/2023)
19.9287
19.9641
20.0323
19.9707
20.0015
Friday 1 September 2023 (01/09/2023)
20.0335
19.9295
19.9945
19.9521
19.9733

August

Thursday 31 August 2023 (31/08/2023)
20.0102
20.0364
20.0202
20.0113
20.0158
Wednesday 30 August 2023 (30/08/2023)
20.0610
20.0095
20.0226
20.0191
20.0209
Tuesday 29 August 2023 (29/08/2023)
19.8618
20.0570
19.9404
19.9152
19.9278
Monday 28 August 2023 (28/08/2023)
19.7943
19.8641
19.8518
19.8352
19.8435
Friday 25 August 2023 (25/08/2023)
19.8244
19.7923
19.8199
19.8105
19.8152
Thursday 24 August 2023 (24/08/2023)
20.0161
19.8231
19.9989
19.8467
19.9228
Wednesday 23 August 2023 (23/08/2023)
19.8497
20.0225
19.8913
19.8769
19.8841
Tuesday 22 August 2023 (22/08/2023)
19.8192
19.8440
19.8844
19.8358
19.8601
Monday 21 August 2023 (21/08/2023)
19.7729
19.8168
19.8022
19.7994
19.8008
Friday 18 August 2023 (18/08/2023)
19.7867
19.7857
19.8059
19.7670
19.7865
Thursday 17 August 2023 (17/08/2023)
19.8544
19.7829
19.7775
19.7671
19.7723
Wednesday 16 August 2023 (16/08/2023)
19.9429
19.8441
19.9447
19.9041
19.9244
Tuesday 15 August 2023 (15/08/2023)
20.0442
19.9437
20.0874
20.0090
20.0482
Monday 14 August 2023 (14/08/2023)
20.1490
20.0475
20.0855
20.0204
20.0530
Friday 11 August 2023 (11/08/2023)
20.1334
20.0729
20.1629
20.1127
20.1378
Thursday 10 August 2023 (10/08/2023)
20.1717
20.1350
20.2521
20.2142
20.2332
Wednesday 9 August 2023 (09/08/2023)
20.2177
20.1747
20.2532
20.2174
20.2353
Tuesday 8 August 2023 (08/08/2023)
20.3113
20.2154
20.1922
20.1823
20.1873
Monday 7 August 2023 (07/08/2023)
20.2032
20.3153
20.3087
20.2769
20.2928
Friday 4 August 2023 (04/08/2023)
20.2732
20.3262
20.3787
20.3278
20.3533
Thursday 3 August 2023 (03/08/2023)
20.2014
20.2753
20.2176
20.1405
20.1791
Wednesday 2 August 2023 (02/08/2023)
20.4343
20.1980
20.3335
20.3183
20.3259
Tuesday 1 August 2023 (01/08/2023)
20.7582
20.4326
20.6328
20.5191
20.5760

July

Monday 31 July 2023 (31/07/2023)
20.5295
20.7575
20.7553
20.5932
20.6743
Friday 28 July 2023 (28/07/2023)
20.7271
20.5465
20.7057
20.5760
20.6409
Thursday 27 July 2023 (27/07/2023)
20.8814
20.7276
20.9830
20.7777
20.8804
Wednesday 26 July 2023 (26/07/2023)
20.9821
20.8866
20.9416
20.8538
20.8977
Tuesday 25 July 2023 (25/07/2023)
20.8072
20.9828
20.9279
20.9088
20.9184
Monday 24 July 2023 (24/07/2023)
20.7359
20.8241
20.8393
20.8020
20.8207
Friday 21 July 2023 (21/07/2023)
20.8813
20.7358
20.8185
20.7768
20.7977
Thursday 20 July 2023 (20/07/2023)
20.8543
20.8785
20.9897
20.8810
20.9354
Wednesday 19 July 2023 (19/07/2023)
21.0517
20.8507
20.9776
20.9240
20.9508
Tuesday 18 July 2023 (18/07/2023)
21.0613
21.0519
21.0489
21.0421
21.0455
Monday 17 July 2023 (17/07/2023)
21.1065
21.0607
21.1005
21.0633
21.0819
Friday 14 July 2023 (14/07/2023)
21.2841
21.1282
21.2421
21.1747
21.2084
Thursday 13 July 2023 (13/07/2023)
20.9880
21.2861
21.1997
21.1224
21.1611
Wednesday 12 July 2023 (12/07/2023)
20.6716
20.9878
20.8606
20.7591
20.8099
Tuesday 11 July 2023 (11/07/2023)
20.6243
20.6729
20.6575
20.6206
20.6391
Monday 10 July 2023 (10/07/2023)
20.6574
20.6293
20.5945
20.5246
20.5596
Friday 7 July 2023 (07/07/2023)
20.4684
20.6685
20.5836
20.5232
20.5534
Thursday 6 July 2023 (06/07/2023)
20.5629
20.4695
20.6258
20.5231
20.5745
Wednesday 5 July 2023 (05/07/2023)
20.6736
20.5623
20.6620
20.6020
20.6320
Tuesday 4 July 2023 (04/07/2023)
20.6118
20.6767
20.6260
20.5988
20.6124
Monday 3 July 2023 (03/07/2023)
20.5899
20.6156
20.5621
20.5221
20.5421

June

Friday 30 June 2023 (30/06/2023)
20.4450
20.5679
20.5608
20.4822
20.5215
Thursday 29 June 2023 (29/06/2023)
20.3929
20.4445
20.4791
20.4223
20.4507
Wednesday 28 June 2023 (28/06/2023)
20.6580
20.3933
20.4815
20.4564
20.4690
Tuesday 27 June 2023 (27/06/2023)
20.6270
20.6587
20.7298
20.6481
20.6890
Monday 26 June 2023 (26/06/2023)
20.6206
20.6271
20.6253
20.6197
20.6225
Friday 23 June 2023 (23/06/2023)
20.8870
20.6387
20.8283
20.6369
20.7326
Thursday 22 June 2023 (22/06/2023)
20.9981
20.8868
20.9723
20.9699
20.9711
Wednesday 21 June 2023 (21/06/2023)
20.9650
20.9979
20.9415
20.8983
20.9199
Tuesday 20 June 2023 (20/06/2023)
21.1554
20.9654
21.0601
21.0197
21.0399
Monday 19 June 2023 (19/06/2023)
21.2572
21.1580
21.2053
21.1575
21.1814
Friday 16 June 2023 (16/06/2023)
21.2743
21.2483
21.2704
21.2173
21.2439
Thursday 15 June 2023 (15/06/2023)
20.9987
21.2752
21.1475
21.0365
21.0920
Wednesday 14 June 2023 (14/06/2023)
20.9082
20.9967
20.9762
20.9169
20.9466
Tuesday 13 June 2023 (13/06/2023)
20.8697
20.9059
20.9165
20.8877
20.9021
Monday 12 June 2023 (12/06/2023)
20.8796
20.8689
20.8697
20.8680
20.8689
Friday 9 June 2023 (09/06/2023)
20.7817
20.8673
20.8192
20.7759
20.7976
Thursday 8 June 2023 (08/06/2023)
20.5909
20.7826
20.7711
20.6432
20.7072
Wednesday 7 June 2023 (07/06/2023)
20.6129
20.5911
20.6495
20.6428
20.6462
Tuesday 6 June 2023 (06/06/2023)
20.3731
20.6122
20.5847
20.4698
20.5273
Monday 5 June 2023 (05/06/2023)
20.4099
20.3728
20.4953
20.4244
20.4599
Friday 2 June 2023 (02/06/2023)
20.2919
20.4097
20.4252
20.3148
20.3700
Thursday 1 June 2023 (01/06/2023)
20.0922
20.2920
20.2088
20.1478
20.1783

May

Wednesday 31 May 2023 (31/05/2023)
20.1344
20.0924
20.0826
20.0420
20.0623
Tuesday 30 May 2023 (30/05/2023)
20.2079
20.1341
20.1974
20.1507
20.1741
Monday 29 May 2023 (29/05/2023)
20.1703
20.2088
20.2142
20.1972
20.2057
Friday 26 May 2023 (26/05/2023)
20.1000
20.1608
20.1755
20.1151
20.1453
Thursday 25 May 2023 (25/05/2023)
20.2168
20.0995
20.1608
20.1461
20.1535
Wednesday 24 May 2023 (24/05/2023)
20.3628
20.2173
20.3476
20.3351
20.3414
Tuesday 23 May 2023 (23/05/2023)
20.5552
20.3624
20.4882
20.4692
20.4787
Monday 22 May 2023 (22/05/2023)
20.5236
20.5549
20.5436
20.5391
20.5414
Friday 19 May 2023 (19/05/2023)
20.4614
20.5306
20.5450
20.5402
20.5426
Thursday 18 May 2023 (18/05/2023)
20.5756
20.4613
20.5065
20.4653
20.4859
Wednesday 17 May 2023 (17/05/2023)
20.5572
20.5749
20.5735
20.5358
20.5547
Tuesday 16 May 2023 (16/05/2023)
20.7008
20.5571
20.6538
20.6358
20.6448
Monday 15 May 2023 (15/05/2023)
20.5396
20.7023
20.6550
20.6243
20.6397
Friday 12 May 2023 (12/05/2023)
20.7112
20.5161
20.6330
20.6069
20.6200
Thursday 11 May 2023 (11/05/2023)
20.9460
20.7114
20.8519
20.7810
20.8165
Wednesday 10 May 2023 (10/05/2023)
20.8960
20.9472
20.9217
20.9100
20.9159
Tuesday 9 May 2023 (09/05/2023)
20.9560
20.8968
20.9182
20.8799
20.8991
Monday 8 May 2023 (08/05/2023)
20.7635
20.9560
20.8990
20.8929
20.8960
Friday 5 May 2023 (05/05/2023)
20.7160
20.7851
20.8270
20.8057
20.8164
Thursday 4 May 2023 (04/05/2023)
20.6430
20.7150
20.7108
20.5972
20.6540
Wednesday 3 May 2023 (03/05/2023)
20.6027
20.6414
20.6467
20.5886
20.6177
Tuesday 2 May 2023 (02/05/2023)
20.5663
20.6028
20.6678
20.5528
20.6103
Monday 1 May 2023 (01/05/2023)
20.4075
20.5659
20.5963
20.4473
20.5218

April

Friday 28 April 2023 (28/04/2023)
20.4939
20.4210
20.4462
20.4204
20.4333
Thursday 27 April 2023 (27/04/2023)
20.4267
20.4904
20.4503
20.4079
20.4291
Wednesday 26 April 2023 (26/04/2023)
20.4763
20.4267
20.5004
20.4098
20.4551
Tuesday 25 April 2023 (25/04/2023)
20.6887
20.4766
20.6050
20.5475
20.5763
Monday 24 April 2023 (24/04/2023)
20.7013
20.6890
20.6914
20.6737
20.6826
Friday 21 April 2023 (21/04/2023)
20.8300
20.6882
20.7518
20.6691
20.7105
Thursday 20 April 2023 (20/04/2023)
20.7465
20.8307
20.8490
20.7554
20.8022
Wednesday 19 April 2023 (19/04/2023)
20.7831
20.7444
20.7554
20.7388
20.7471
Tuesday 18 April 2023 (18/04/2023)
20.7048
20.7842
20.8034
20.7762
20.7898
Monday 17 April 2023 (17/04/2023)
20.7513
20.7055
20.7084
20.6846
20.6965
Friday 14 April 2023 (14/04/2023)
20.9579
20.7258
20.9034
20.8365
20.8700
Thursday 13 April 2023 (13/04/2023)
20.6728
20.9582
20.8913
20.7383
20.8148
Wednesday 12 April 2023 (12/04/2023)
20.4926
20.6734
20.6492
20.6401
20.6447
Tuesday 11 April 2023 (11/04/2023)
20.6376
20.4949
20.6106
20.5656
20.5881
Monday 10 April 2023 (10/04/2023)
20.5732
20.6379
20.6224
20.6009
20.6117
Friday 7 April 2023 (07/04/2023)
20.6156
20.6107
20.6323
20.6247
20.6285
Thursday 6 April 2023 (06/04/2023)
20.7627
20.6157
20.7122
20.6692
20.6907
Wednesday 5 April 2023 (05/04/2023)
20.8643
20.7617
20.8658
20.6920
20.7789
Tuesday 4 April 2023 (04/04/2023)
20.9674
20.8638
20.9573
20.8306
20.8940
Monday 3 April 2023 (03/04/2023)
20.5907
20.9688
20.7845
20.7808
20.7827

March

Friday 31 March 2023 (31/03/2023)
20.7424
20.5838
20.6556
20.6129
20.6343
Thursday 30 March 2023 (30/03/2023)
20.5925
20.7430
20.7049
20.6169
20.6609
Wednesday 29 March 2023 (29/03/2023)
20.7282
20.5925
20.6479
20.6299
20.6389
Tuesday 28 March 2023 (28/03/2023)
20.5514
20.7303
20.6385
20.5852
20.6119
Monday 27 March 2023 (27/03/2023)
20.5313
20.5519
20.5491
20.5334
20.5413
Friday 24 March 2023 (24/03/2023)
20.6874
20.5242
20.6419
20.5625
20.6022
Thursday 23 March 2023 (23/03/2023)
20.6556
20.6876
20.7556
20.7307
20.7432
Wednesday 22 March 2023 (22/03/2023)
20.6029
20.6560
20.6947
20.6851
20.6899
Tuesday 21 March 2023 (21/03/2023)
20.7594
20.6022
20.6603
20.6271
20.6437
Monday 20 March 2023 (20/03/2023)
20.6610
20.7591
20.7462
20.6821
20.7142
Friday 17 March 2023 (17/03/2023)
20.5092
20.6753
20.6231
20.6156
20.6194
Thursday 16 March 2023 (16/03/2023)
20.4527
20.5089
20.5491
20.5232
20.5362
Wednesday 15 March 2023 (15/03/2023)
20.6426
20.4522
20.6108
20.4697
20.5403
Tuesday 14 March 2023 (14/03/2023)
20.6005
20.6493
20.6393
20.5656
20.6025
Monday 13 March 2023 (13/03/2023)
20.3024
20.6012
20.5602
20.4087
20.4845
Friday 10 March 2023 (10/03/2023)
20.3542
20.3206
20.4202
20.3749
20.3976
Thursday 9 March 2023 (09/03/2023)
20.3473
20.3537
20.4045
20.3553
20.3799
Wednesday 8 March 2023 (08/03/2023)
20.2231
20.3462
20.3247
20.3222
20.3235
Tuesday 7 March 2023 (07/03/2023)
20.7453
20.2235
20.6010
20.3663
20.4837
Monday 6 March 2023 (06/03/2023)
20.7982
20.7464
20.7555
20.7550
20.7553
Friday 3 March 2023 (03/03/2023)
20.7135
20.8198
20.8230
20.7517
20.7874
Thursday 2 March 2023 (02/03/2023)
20.7051
20.7134
20.6756
20.6645
20.6701
Wednesday 1 March 2023 (01/03/2023)
20.6199
20.7043
20.7091
20.6482
20.6787

February

Tuesday 28 February 2023 (28/02/2023)
20.6351
20.6206
20.6260
20.6123
20.6192
Monday 27 February 2023 (27/02/2023)
20.6077
20.6352
20.6291
20.5807
20.6049
Friday 24 February 2023 (24/02/2023)
20.8558
20.5984
20.7587
20.7202
20.7395
Thursday 23 February 2023 (23/02/2023)
20.8322
20.8555
20.8929
20.8728
20.8829
Wednesday 22 February 2023 (22/02/2023)
20.9690
20.8322
20.9205
20.9051
20.9128
Tuesday 21 February 2023 (21/02/2023)
21.1155
20.9718
21.1079
20.9902
21.0491
Monday 20 February 2023 (20/02/2023)
21.0040
21.1154
21.0507
21.0192
21.0350
Friday 17 February 2023 (17/02/2023)
21.0207
21.0262
21.0044
20.9295
20.9670
Thursday 16 February 2023 (16/02/2023)
21.0941
21.0241
21.0967
21.0622
21.0795
Wednesday 15 February 2023 (15/02/2023)
21.3815
21.0948
21.2234
21.0543
21.1389
Tuesday 14 February 2023 (14/02/2023)
21.2627
21.3818
21.3225
21.2763
21.2994
Monday 13 February 2023 (13/02/2023)
21.0964
21.2622
21.2222
21.1484
21.1853
Friday 10 February 2023 (10/02/2023)
21.1472
21.0900
21.1399
21.0996
21.1198
Thursday 9 February 2023 (09/02/2023)
21.0292
21.1486
21.2553
21.1082
21.1818
Wednesday 8 February 2023 (08/02/2023)
21.0886
21.0275
21.1204
21.0997
21.1101
Tuesday 7 February 2023 (07/02/2023)
20.7943
21.0869
20.9573
20.8903
20.9238
Monday 6 February 2023 (06/02/2023)
20.8973
20.7939
21.0810
20.9109
20.9960
Friday 3 February 2023 (03/02/2023)
21.4335
20.9462
21.3096
21.1318
21.2207
Thursday 2 February 2023 (02/02/2023)
21.5464
21.4346
21.5610
21.4980
21.5295
Wednesday 1 February 2023 (01/02/2023)
21.2907
21.5466
21.4253
21.3782
21.4018

January

Tuesday 31 January 2023 (31/01/2023)
21.2386
21.2910
21.2358
21.1371
21.1865
Monday 30 January 2023 (30/01/2023)
21.2319
21.2398
21.2798
21.2582
21.2690
Friday 27 January 2023 (27/01/2023)
21.2762
21.2737
21.2674
21.2541
21.2608
Thursday 26 January 2023 (26/01/2023)
21.2310
21.2748
21.2500
21.2308
21.2404
Wednesday 25 January 2023 (25/01/2023)
21.0302
21.2306
21.2175
21.1392
21.1784
Tuesday 24 January 2023 (24/01/2023)
20.9959
21.0300
21.0186
21.0135
21.0161
Monday 23 January 2023 (23/01/2023)
20.7712
20.9949
20.9567
20.8344
20.8956
Friday 20 January 2023 (20/01/2023)
20.6215
20.7985
20.7187
20.6320
20.6754
Thursday 19 January 2023 (19/01/2023)
20.5770
20.6205
20.5916
20.5335
20.5626
Wednesday 18 January 2023 (18/01/2023)
20.6633
20.5756
20.6920
20.6803
20.6862
Tuesday 17 January 2023 (17/01/2023)
20.6222
20.6648
20.6386
20.5956
20.6171
Monday 16 January 2023 (16/01/2023)
20.6089
20.6100
20.6505
20.5889
20.6197
Friday 13 January 2023 (13/01/2023)
20.6015
20.6199
20.5603
20.5589
20.5596
Thursday 12 January 2023 (12/01/2023)
20.5025
20.5987
21.1032
20.5446
20.8239
Wednesday 11 January 2023 (11/01/2023)
19.0598
20.5060
20.4912
19.1605
19.8259
Tuesday 10 January 2023 (10/01/2023)
19.0777
19.0638
19.0606
19.0585
19.0596
Monday 9 January 2023 (09/01/2023)
18.7315
19.0766
19.1165
18.7852
18.9509
Friday 6 January 2023 (06/01/2023)
18.3662
18.7121
18.6355
18.3562
18.4959
Thursday 5 January 2023 (05/01/2023)
18.0827
18.3652
18.4749
18.0836
18.2793
Wednesday 4 January 2023 (04/01/2023)
16.6723
18.0866
17.9329
16.9359
17.4344
Tuesday 3 January 2023 (03/01/2023)
16.8184
16.6714
16.7331
16.7133
16.7232
Monday 2 January 2023 (02/01/2023)
16.8870
16.8185
16.8675
16.8661
16.8668