Australian Dollar-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 16.9508 on 14/12/2022

Lowest exchange rate of 2022: 10.9825 on 28/01/2022

Average exchange rate of 2022: 13.3139

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16.7793
16.8839
16.8269
16.7793
16.8031
Thursday 29 December 2022 (29/12/2022)
16.6914
16.7813
16.7234
16.6706
16.6970
Wednesday 28 December 2022 (28/12/2022)
16.6339
16.6924
16.7623
16.6937
16.7280
Tuesday 27 December 2022 (27/12/2022)
16.6202
16.6352
16.6619
16.6599
16.6609
Monday 26 December 2022 (26/12/2022)
16.6198
16.6207
16.6255
16.5514
16.5885
Friday 23 December 2022 (23/12/2022)
16.5103
16.6218
16.6190
16.5537
16.5864
Thursday 22 December 2022 (22/12/2022)
16.5885
16.5121
16.6048
16.5977
16.6013
Wednesday 21 December 2022 (21/12/2022)
16.4935
16.5884
16.5756
16.4786
16.5271
Tuesday 20 December 2022 (20/12/2022)
16.5703
16.4961
16.5187
16.4827
16.5007
Monday 19 December 2022 (19/12/2022)
16.5462
16.5674
16.6012
16.5789
16.5901
Friday 16 December 2022 (16/12/2022)
16.5128
16.5406
16.9037
16.5261
16.7149
Thursday 15 December 2022 (15/12/2022)
16.9292
16.5152
16.8033
16.5813
16.6923
Wednesday 14 December 2022 (14/12/2022)
16.8586
16.9329
16.9508
16.8698
16.9103
Tuesday 13 December 2022 (13/12/2022)
16.6316
16.8582
16.9399
16.8538
16.8969
Monday 12 December 2022 (12/12/2022)
16.6789
16.6320
16.6579
16.6227
16.6403
Friday 9 December 2022 (09/12/2022)
16.6553
16.6914
16.7184
16.7004
16.7094
Thursday 8 December 2022 (08/12/2022)
16.5632
16.6546
16.5551
16.5390
16.5471
Wednesday 7 December 2022 (07/12/2022)
16.4621
16.5629
16.5115
16.4397
16.4756
Tuesday 6 December 2022 (06/12/2022)
16.4608
16.4599
16.5077
16.4977
16.5027
Monday 5 December 2022 (05/12/2022)
16.7161
16.4587
16.6431
16.6161
16.6296
Friday 2 December 2022 (02/12/2022)
16.7099
16.6905
16.9144
16.6968
16.8056
Thursday 1 December 2022 (01/12/2022)
16.6809
16.7127
16.7454
16.7255
16.7355

November

Wednesday 30 November 2022 (30/11/2022)
16.3934
16.6837
16.5483
16.4729
16.5106
Tuesday 29 November 2022 (29/11/2022)
16.3336
16.3879
16.5119
16.4651
16.4885
Monday 28 November 2022 (28/11/2022)
16.5318
16.3326
16.4656
16.3416
16.4036
Friday 25 November 2022 (25/11/2022)
16.6123
16.5475
16.6004
16.5886
16.5945
Thursday 24 November 2022 (24/11/2022)
16.5502
16.6155
16.6193
16.5954
16.6074
Wednesday 23 November 2022 (23/11/2022)
16.2810
16.5408
16.4618
16.3105
16.3862
Tuesday 22 November 2022 (22/11/2022)
16.1851
16.2787
16.2665
16.2219
16.2442
Monday 21 November 2022 (21/11/2022)
16.3420
16.1869
16.2558
16.2218
16.2388
Friday 18 November 2022 (18/11/2022)
16.3862
16.3199
16.4470
16.3658
16.4064
Thursday 17 November 2022 (17/11/2022)
16.4798
16.3880
16.4599
16.3159
16.3879
Wednesday 16 November 2022 (16/11/2022)
16.5431
16.4835
16.5188
16.5181
16.5185
Tuesday 15 November 2022 (15/11/2022)
16.3541
16.5456
16.5835
16.5000
16.5418
Monday 14 November 2022 (14/11/2022)
16.3556
16.3532
16.3585
16.2883
16.3234
Friday 11 November 2022 (11/11/2022)
16.1043
16.3082
16.6592
16.3102
16.4847
Thursday 10 November 2022 (10/11/2022)
15.6778
16.1086
16.0434
15.6839
15.8637
Wednesday 9 November 2022 (09/11/2022)
15.8276
15.6762
15.8538
15.6959
15.7749
Tuesday 8 November 2022 (08/11/2022)
15.7333
15.8324
15.8337
15.7227
15.7782
Monday 7 November 2022 (07/11/2022)
15.3094
15.7391
15.7457
15.2945
15.5201
Friday 4 November 2022 (04/11/2022)
15.2353
15.2428
16.6319
15.3631
15.9975
Thursday 3 November 2022 (03/11/2022)
15.2550
15.2355
15.3530
15.3434
15.3482
Wednesday 2 November 2022 (02/11/2022)
15.4654
15.2572
15.4988
15.3674
15.4331
Tuesday 1 November 2022 (01/11/2022)
15.4867
15.4637
15.5633
15.4803
15.5218

October

Monday 31 October 2022 (31/10/2022)
14.8213
15.4816
15.4625
15.3289
15.3957
Friday 28 October 2022 (28/10/2022)
14.9249
14.9078
14.8486
14.8279
14.8383
Thursday 27 October 2022 (27/10/2022)
12.7813
14.9218
14.9410
12.8104
13.8757
Wednesday 26 October 2022 (26/10/2022)
12.5666
12.7802
12.7635
12.6796
12.7216
Tuesday 25 October 2022 (25/10/2022)
12.4296
12.5672
12.5772
12.4066
12.4919
Monday 24 October 2022 (24/10/2022)
12.4846
12.4306
12.4135
12.2632
12.3384
Friday 21 October 2022 (21/10/2022)
12.2929
12.7340
12.4839
12.3808
12.4324
Thursday 20 October 2022 (20/10/2022)
12.3175
12.2941
12.4018
12.3916
12.3967
Wednesday 19 October 2022 (19/10/2022)
12.4058
12.3083
12.4019
12.3262
12.3641
Tuesday 18 October 2022 (18/10/2022)
12.3819
12.4083
12.4143
12.3838
12.3991
Monday 17 October 2022 (17/10/2022)
12.1941
12.3762
12.3568
12.2071
12.2820
Friday 14 October 2022 (14/10/2022)
12.3612
12.4927
12.5498
12.3716
12.4607
Thursday 13 October 2022 (13/10/2022)
12.3377
12.3672
12.3400
12.3207
12.3304
Wednesday 12 October 2022 (12/10/2022)
12.3181
12.3418
12.3615
12.3087
12.3351
Tuesday 11 October 2022 (11/10/2022)
12.3612
12.3180
12.4337
12.3477
12.3907
Monday 10 October 2022 (10/10/2022)
12.5203
12.3644
12.4423
12.4197
12.4310
Friday 7 October 2022 (07/10/2022)
12.5812
12.5925
12.9443
12.5967
12.7705
Thursday 6 October 2022 (06/10/2022)
12.7828
12.5837
12.8000
12.6313
12.7157
Wednesday 5 October 2022 (05/10/2022)
12.7877
12.7843
12.7794
12.7142
12.7468
Tuesday 4 October 2022 (04/10/2022)
12.7407
12.7874
12.7425
12.7276
12.7351
Monday 3 October 2022 (03/10/2022)
12.5386
12.7437
12.7168
12.5592
12.6380

September

Friday 30 September 2022 (30/09/2022)
12.6984
12.6807
12.5764
12.5560
12.5662
Thursday 29 September 2022 (29/09/2022)
12.6868
12.7094
12.7120
12.6117
12.6619
Wednesday 28 September 2022 (28/09/2022)
12.5298
12.6946
12.9464
12.4597
12.7031
Tuesday 27 September 2022 (27/09/2022)
12.5605
12.5277
12.6440
12.5175
12.5808
Monday 26 September 2022 (26/09/2022)
12.7172
12.5608
12.8557
12.6059
12.7308
Friday 23 September 2022 (23/09/2022)
12.9357
12.9088
12.8956
12.8745
12.8851
Thursday 22 September 2022 (22/09/2022)
12.8678
12.9378
12.9358
12.8881
12.9120
Wednesday 21 September 2022 (21/09/2022)
12.9974
12.8642
12.9786
12.9587
12.9687
Tuesday 20 September 2022 (20/09/2022)
13.0670
12.9986
13.0313
13.0077
13.0195
Monday 19 September 2022 (19/09/2022)
12.9280
13.0585
13.0184
12.7339
12.8762
Friday 16 September 2022 (16/09/2022)
12.9748
13.0934
13.0405
13.0054
13.0230
Thursday 15 September 2022 (15/09/2022)
13.0631
12.9726
13.0512
13.0149
13.0331
Wednesday 14 September 2022 (14/09/2022)
13.0313
13.0621
13.0303
13.0154
13.0229
Tuesday 13 September 2022 (13/09/2022)
13.3291
13.0315
13.2815
13.0870
13.1843
Monday 12 September 2022 (12/09/2022)
13.1722
13.3294
13.3120
13.1500
13.2310
Friday 9 September 2022 (09/09/2022)
13.0578
13.0801
13.2417
13.1975
13.2196
Thursday 8 September 2022 (08/09/2022)
12.9926
13.0568
13.0159
12.9710
12.9935
Wednesday 7 September 2022 (07/09/2022)
12.9416
12.9901
12.9793
12.8496
12.9145
Tuesday 6 September 2022 (06/09/2022)
13.0838
12.9413
13.0311
13.0165
13.0238
Monday 5 September 2022 (05/09/2022)
13.0982
13.0843
13.0837
13.0123
13.0480
Friday 2 September 2022 (02/09/2022)
13.0534
13.1519
13.1826
13.0709
13.1268
Thursday 1 September 2022 (01/09/2022)
13.1160
13.0529
13.0986
13.0256
13.0621

August

Wednesday 31 August 2022 (31/08/2022)
13.1701
13.1135
13.1931
13.1071
13.1501
Tuesday 30 August 2022 (30/08/2022)
13.2549
13.1713
13.2517
13.2213
13.2365
Monday 29 August 2022 (29/08/2022)
13.1966
13.2499
13.2200
13.2145
13.2173
Friday 26 August 2022 (26/08/2022)
13.3485
13.4601
13.5499
13.3849
13.4674
Thursday 25 August 2022 (25/08/2022)
13.2477
13.3508
13.3169
13.2963
13.3066
Wednesday 24 August 2022 (24/08/2022)
13.2474
13.2473
13.2558
13.1554
13.2056
Tuesday 23 August 2022 (23/08/2022)
13.1717
13.2488
13.2522
13.1450
13.1986
Monday 22 August 2022 (22/08/2022)
13.1518
13.1671
13.1723
13.1593
13.1658
Friday 19 August 2022 (19/08/2022)
13.2258
13.1389
13.2038
13.1305
13.1672
Thursday 18 August 2022 (18/08/2022)
13.2448
13.2209
13.2829
13.2634
13.2732
Wednesday 17 August 2022 (17/08/2022)
13.4297
13.2422
13.3543
13.2812
13.3178
Tuesday 16 August 2022 (16/08/2022)
13.4257
13.4307
13.4190
13.3341
13.3766
Monday 15 August 2022 (15/08/2022)
13.6182
13.4257
13.5085
13.4737
13.4911
Friday 12 August 2022 (12/08/2022)
13.5888
13.6304
13.6421
13.5898
13.6160
Thursday 11 August 2022 (11/08/2022)
13.5356
13.5842
13.5820
13.5488
13.5654
Wednesday 10 August 2022 (10/08/2022)
13.3098
13.5353
13.5197
13.3906
13.4552
Tuesday 9 August 2022 (09/08/2022)
13.3828
13.3119
13.3517
13.3329
13.3423
Monday 8 August 2022 (08/08/2022)
13.1890
13.3826
13.3749
13.2815
13.3282
Friday 5 August 2022 (05/08/2022)
13.2990
13.2273
13.2799
13.1783
13.2291
Thursday 4 August 2022 (04/08/2022)
13.2233
13.2978
13.3146
13.2846
13.2996
Wednesday 3 August 2022 (03/08/2022)
13.1075
13.2277
13.2207
13.2121
13.2164
Tuesday 2 August 2022 (02/08/2022)
13.3165
13.1059
13.2236
13.1896
13.2066
Monday 1 August 2022 (01/08/2022)
13.1861
13.3136
13.3225
13.2476
13.2851

July

Friday 29 July 2022 (29/07/2022)
13.2250
13.3274
13.2910
13.2512
13.2711
Thursday 28 July 2022 (28/07/2022)
13.2274
13.2240
13.2405
13.1247
13.1826
Wednesday 27 July 2022 (27/07/2022)
13.1552
13.2266
13.2329
13.1207
13.1768
Tuesday 26 July 2022 (26/07/2022)
13.1618
13.1553
13.1899
13.0453
13.1176
Monday 25 July 2022 (25/07/2022)
13.0579
13.1626
13.1528
12.9862
13.0695
Friday 22 July 2022 (22/07/2022)
13.0825
13.0373
13.2049
13.1092
13.1571
Thursday 21 July 2022 (21/07/2022)
13.0319
13.0826
13.4583
13.0418
13.2501
Wednesday 20 July 2022 (20/07/2022)
13.0221
13.0357
13.0608
13.0480
13.0544
Tuesday 19 July 2022 (19/07/2022)
12.8692
13.0230
13.0014
12.9803
12.9909
Monday 18 July 2022 (18/07/2022)
12.8363
12.8738
12.9398
12.7064
12.8231
Friday 15 July 2022 (15/07/2022)
12.7398
12.9510
12.8545
12.7192
12.7869
Thursday 14 July 2022 (14/07/2022)
12.6901
12.7349
12.7082
12.6792
12.6937
Wednesday 13 July 2022 (13/07/2022)
12.7270
12.6918
12.7860
12.7354
12.7607
Tuesday 12 July 2022 (12/07/2022)
12.7096
12.7253
12.8618
12.7059
12.7839
Monday 11 July 2022 (11/07/2022)
12.9174
12.7111
12.8249
12.7408
12.7829
Friday 8 July 2022 (08/07/2022)
12.9148
13.0924
13.0498
12.8905
12.9702
Thursday 7 July 2022 (07/07/2022)
12.7924
12.9156
12.8934
12.8459
12.8697
Wednesday 6 July 2022 (06/07/2022)
12.7999
12.7963
12.8580
12.8017
12.8299
Tuesday 5 July 2022 (05/07/2022)
12.9485
12.7944
13.0568
12.8728
12.9648
Monday 4 July 2022 (04/07/2022)
12.7894
12.9509
12.9109
12.8839
12.8974
Friday 1 July 2022 (01/07/2022)
12.9540
12.7951
12.8159
12.7923
12.8041

June

Thursday 30 June 2022 (30/06/2022)
12.9158
12.9543
12.9787
12.9494
12.9641
Wednesday 29 June 2022 (29/06/2022)
12.9609
12.9161
12.9338
12.9091
12.9215
Tuesday 28 June 2022 (28/06/2022)
12.9822
12.9597
12.9998
12.9834
12.9916
Monday 27 June 2022 (27/06/2022)
13.0075
12.9834
13.0172
12.9617
12.9895
Friday 24 June 2022 (24/06/2022)
12.9480
13.1197
13.1021
12.9697
13.0359
Thursday 23 June 2022 (23/06/2022)
12.9230
12.9481
12.9334
12.8326
12.8830
Wednesday 22 June 2022 (22/06/2022)
13.0364
12.9283
12.9778
12.9367
12.9573
Tuesday 21 June 2022 (21/06/2022)
13.0652
13.0379
13.0738
13.0195
13.0467
Monday 20 June 2022 (20/06/2022)
13.0232
13.0669
13.0492
13.0487
13.0490
Friday 17 June 2022 (17/06/2022)
13.1808
13.0681
13.0936
13.0654
13.0795
Thursday 16 June 2022 (16/06/2022)
13.1465
13.1823
13.1411
13.0609
13.1010
Wednesday 15 June 2022 (15/06/2022)
12.8933
13.1507
13.1089
12.9225
13.0157
Tuesday 14 June 2022 (14/06/2022)
12.9804
12.8949
12.9926
12.8348
12.9137
Monday 13 June 2022 (13/06/2022)
13.1509
12.9807
13.1378
12.9797
13.0588
Friday 10 June 2022 (10/06/2022)
13.2642
13.3141
13.4325
13.2749
13.3537
Thursday 9 June 2022 (09/06/2022)
13.4263
13.2610
13.3458
13.3061
13.3260
Wednesday 8 June 2022 (08/06/2022)
13.4800
13.4155
13.4492
13.4457
13.4475
Tuesday 7 June 2022 (07/06/2022)
13.3909
13.4802
13.4651
13.3926
13.4289
Monday 6 June 2022 (06/06/2022)
13.3901
13.3933
13.4411
13.3982
13.4197
Friday 3 June 2022 (03/06/2022)
13.5349
13.4297
13.4941
13.4427
13.4684
Thursday 2 June 2022 (02/06/2022)
13.3452
13.5329
13.4354
13.4110
13.4232
Wednesday 1 June 2022 (01/06/2022)
13.3539
13.3515
13.3543
13.3537
13.3540

May

Tuesday 31 May 2022 (31/05/2022)
13.3701
13.3486
13.3600
13.2820
13.3210
Monday 30 May 2022 (30/05/2022)
13.3015
13.3751
13.3413
13.3075
13.3244
Friday 27 May 2022 (27/05/2022)
13.1909
13.4516
13.3336
13.2263
13.2800
Thursday 26 May 2022 (26/05/2022)
13.1752
13.1905
13.1851
13.1600
13.1726
Wednesday 25 May 2022 (25/05/2022)
13.1362
13.1720
13.1944
13.1711
13.1828
Tuesday 24 May 2022 (24/05/2022)
13.0260
13.1405
13.0665
13.0524
13.0595
Monday 23 May 2022 (23/05/2022)
12.8827
13.0277
13.0936
12.9358
13.0147
Friday 20 May 2022 (20/05/2022)
12.8568
13.1500
13.1218
12.8344
12.9781
Thursday 19 May 2022 (19/05/2022)
12.6948
12.8585
12.8618
12.7963
12.8291
Wednesday 18 May 2022 (18/05/2022)
12.8358
12.6955
12.8042
12.7298
12.7670
Tuesday 17 May 2022 (17/05/2022)
12.7307
12.8396
12.8085
12.7779
12.7932
Monday 16 May 2022 (16/05/2022)
12.7255
12.7277
12.6491
12.6392
12.6442
Friday 13 May 2022 (13/05/2022)
12.5680
12.7114
12.6164
12.5971
12.6068
Thursday 12 May 2022 (12/05/2022)
12.7241
12.5741
12.6425
12.6197
12.6311
Wednesday 11 May 2022 (11/05/2022)
12.7992
12.7247
12.8938
12.7894
12.8416
Tuesday 10 May 2022 (10/05/2022)
12.8361
12.8012
12.8216
12.8020
12.8118
Monday 9 May 2022 (09/05/2022)
13.0287
12.8387
12.9379
12.9222
12.9301
Friday 6 May 2022 (06/05/2022)
13.1473
13.2746
13.2159
13.0944
13.1552
Thursday 5 May 2022 (05/05/2022)
13.3859
13.1465
13.3725
13.2409
13.3067
Wednesday 4 May 2022 (04/05/2022)
13.1062
13.3848
13.2451
13.2409
13.2430
Tuesday 3 May 2022 (03/05/2022)
13.0166
13.1033
13.0858
13.0626
13.0742
Monday 2 May 2022 (02/05/2022)
13.0531
13.0107
13.0289
13.0185
13.0237

April

Friday 29 April 2022 (29/04/2022)
13.1261
13.1025
13.1786
13.0703
13.1245
Thursday 28 April 2022 (28/04/2022)
13.1643
13.1256
13.1398
13.0965
13.1182
Wednesday 27 April 2022 (27/04/2022)
13.2107
13.1667
13.2166
13.1909
13.2038
Tuesday 26 April 2022 (26/04/2022)
13.3048
13.2094
13.3365
13.1945
13.2655
Monday 25 April 2022 (25/04/2022)
13.4031
13.3052
13.3128
13.2469
13.2799
Friday 22 April 2022 (22/04/2022)
13.6594
13.6150
13.6458
13.6179
13.6319
Thursday 21 April 2022 (21/04/2022)
13.7482
13.6591
13.7383
13.7165
13.7274
Wednesday 20 April 2022 (20/04/2022)
13.6354
13.7513
13.7014
13.6862
13.6938
Tuesday 19 April 2022 (19/04/2022)
13.5941
13.6367
13.6068
13.5697
13.5883
Monday 18 April 2022 (18/04/2022)
13.6093
13.5967
13.6322
13.5801
13.6062
Friday 15 April 2022 (15/04/2022)
13.6251
13.6009
13.7215
13.6274
13.6745
Thursday 14 April 2022 (14/04/2022)
13.7042
13.6241
13.8011
13.7478
13.7745
Wednesday 13 April 2022 (13/04/2022)
13.7715
13.6999
13.7001
13.6525
13.6763
Tuesday 12 April 2022 (12/04/2022)
13.6570
13.7719
13.7458
13.7363
13.7411
Monday 11 April 2022 (11/04/2022)
13.6299
13.6582
13.6832
13.6273
13.6553
Friday 8 April 2022 (08/04/2022)
13.6957
13.7320
13.6918
13.6894
13.6906
Thursday 7 April 2022 (07/04/2022)
13.7268
13.6972
13.7149
13.6514
13.6832
Wednesday 6 April 2022 (06/04/2022)
13.8245
13.7235
13.8034
13.7549
13.7792
Tuesday 5 April 2022 (05/04/2022)
13.7413
13.8201
13.8533
13.7935
13.8234
Monday 4 April 2022 (04/04/2022)
13.6786
13.7430
13.7094
13.6488
13.6791
Friday 1 April 2022 (01/04/2022)
13.6808
13.7011
13.6927
13.6605
13.6766

March

Thursday 31 March 2022 (31/03/2022)
13.6874
13.6798
13.6742
13.5955
13.6349
Wednesday 30 March 2022 (30/03/2022)
13.7504
13.6894
13.7239
13.7141
13.7190
Tuesday 29 March 2022 (29/03/2022)
13.7086
13.7545
13.6953
13.6795
13.6874
Monday 28 March 2022 (28/03/2022)
13.8501
13.7105
13.8968
13.7230
13.8099
Friday 25 March 2022 (25/03/2022)
13.7505
13.8830
14.0267
13.8884
13.9576
Thursday 24 March 2022 (24/03/2022)
13.7626
13.7541
13.7456
13.7356
13.7406
Wednesday 23 March 2022 (23/03/2022)
13.8187
13.7621
13.8206
13.6598
13.7402
Tuesday 22 March 2022 (22/03/2022)
13.4608
13.8168
13.7834
13.4476
13.6155
Monday 21 March 2022 (21/03/2022)
11.6485
13.4618
13.4755
11.6554
12.5655
Friday 18 March 2022 (18/03/2022)
11.5878
11.6466
11.6116
11.6057
11.6087
Thursday 17 March 2022 (17/03/2022)
11.4419
11.5898
11.5090
11.4732
11.4911
Wednesday 16 March 2022 (16/03/2022)
11.2818
11.4429
11.3693
11.3320
11.3507
Tuesday 15 March 2022 (15/03/2022)
11.3156
11.2820
11.3002
11.2750
11.2876
Monday 14 March 2022 (14/03/2022)
11.4096
11.3165
11.3590
11.3399
11.3495
Friday 11 March 2022 (11/03/2022)
11.5655
11.4206
11.4806
11.4674
11.4740
Thursday 10 March 2022 (10/03/2022)
11.4987
11.5664
11.5498
11.4977
11.5238
Wednesday 9 March 2022 (09/03/2022)
11.4229
11.4970
11.4972
11.4284
11.4628
Tuesday 8 March 2022 (08/03/2022)
11.5158
11.4198
11.4339
11.4244
11.4292
Monday 7 March 2022 (07/03/2022)
11.6437
11.5161
11.6282
11.6082
11.6182
Friday 4 March 2022 (04/03/2022)
11.5280
11.6278
11.6595
11.4982
11.5789
Thursday 3 March 2022 (03/03/2022)
11.4527
11.5248
11.5064
11.4692
11.4878
Wednesday 2 March 2022 (02/03/2022)
11.3869
11.4545
11.4519
11.3391
11.3955
Tuesday 1 March 2022 (01/03/2022)
11.3936
11.3846
11.4241
11.3801
11.4021

February

Monday 28 February 2022 (28/02/2022)
11.2203
11.3933
11.3987
11.3114
11.3551
Friday 25 February 2022 (25/02/2022)
11.2580
11.4868
11.4550
11.2843
11.3697
Thursday 24 February 2022 (24/02/2022)
11.3464
11.2598
11.2970
11.1818
11.2394
Wednesday 23 February 2022 (23/02/2022)
11.3420
11.3444
11.3759
11.3356
11.3558
Tuesday 22 February 2022 (22/02/2022)
11.2755
11.3397
11.2957
11.2902
11.2930
Monday 21 February 2022 (21/02/2022)
11.2767
11.2729
11.3152
11.3029
11.3091
Friday 18 February 2022 (18/02/2022)
11.2967
11.2800
11.3036
11.2636
11.2836
Thursday 17 February 2022 (17/02/2022)
11.2840
11.2989
11.3043
11.2745
11.2894
Wednesday 16 February 2022 (16/02/2022)
11.2277
11.2880
11.2592
11.2195
11.2394
Tuesday 15 February 2022 (15/02/2022)
11.1964
11.2270
11.2041
11.1918
11.1980
Monday 14 February 2022 (14/02/2022)
11.1941
11.1953
11.1803
11.1646
11.1725
Friday 11 February 2022 (11/02/2022)
11.2386
11.3687
11.3398
11.2132
11.2765
Thursday 10 February 2022 (10/02/2022)
11.2809
11.2374
11.2977
11.2472
11.2725
Wednesday 9 February 2022 (09/02/2022)
11.2188
11.2803
11.2660
11.2358
11.2509
Tuesday 8 February 2022 (08/02/2022)
11.1804
11.2177
11.1884
11.1705
11.1795
Monday 7 February 2022 (07/02/2022)
11.1195
11.1825
11.1361
11.1272
11.1317
Friday 4 February 2022 (04/02/2022)
11.2251
11.2047
11.1881
11.1562
11.1722
Thursday 3 February 2022 (03/02/2022)
11.1734
11.2247
11.1820
11.1674
11.1747
Wednesday 2 February 2022 (02/02/2022)
11.1912
11.1737
11.2098
11.1661
11.1880
Tuesday 1 February 2022 (01/02/2022)
11.1006
11.1904
11.1234
11.1177
11.1206

January

Monday 31 January 2022 (31/01/2022)
10.9910
11.0992
11.0348
11.0169
11.0259
Friday 28 January 2022 (28/01/2022)
11.0613
10.9900
11.0263
10.9825
11.0044
Thursday 27 January 2022 (27/01/2022)
11.1938
11.0604
11.1146
11.0540
11.0843
Wednesday 26 January 2022 (26/01/2022)
11.2558
11.1939
11.2332
11.2175
11.2254
Tuesday 25 January 2022 (25/01/2022)
11.2231
11.2529
11.2366
11.1887
11.2127
Monday 24 January 2022 (24/01/2022)
11.2805
11.2242
11.2410
11.1585
11.1998
Friday 21 January 2022 (21/01/2022)
11.3433
11.3107
11.3001
11.2394
11.2698
Thursday 20 January 2022 (20/01/2022)
11.3233
11.3424
11.3817
11.2968
11.3393
Wednesday 19 January 2022 (19/01/2022)
11.2986
11.3218
11.3264
11.2663
11.2964
Tuesday 18 January 2022 (18/01/2022)
11.3116
11.2961
11.3049
11.2855
11.2952
Monday 17 January 2022 (17/01/2022)
11.3118
11.3138
11.3308
11.2848
11.3078
Friday 14 January 2022 (14/01/2022)
11.4114
11.3053
11.3447
11.3360
11.3404
Thursday 13 January 2022 (13/01/2022)
11.4297
11.4099
11.4747
11.3877
11.4312
Wednesday 12 January 2022 (12/01/2022)
11.3124
11.4349
11.3741
11.3077
11.3409
Tuesday 11 January 2022 (11/01/2022)
11.2800
11.3121
11.2959
11.2380
11.2670
Monday 10 January 2022 (10/01/2022)
11.2728
11.2805
11.2773
11.1939
11.2356
Friday 7 January 2022 (07/01/2022)
11.2409
11.2698
11.2446
11.1905
11.2176
Thursday 6 January 2022 (06/01/2022)
11.3328
11.2429
11.2514
11.2407
11.2461
Wednesday 5 January 2022 (05/01/2022)
11.3730
11.3328
11.3595
11.3197
11.3396
Tuesday 4 January 2022 (04/01/2022)
11.3116
11.3749
11.3523
11.2669
11.3096
Monday 3 January 2022 (03/01/2022)
11.3991
11.3155
11.3700
11.3442
11.3571