/

Australian Dollar-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 14.1813, reached on 01/01/2021

The lowest level of 2021 was 11.0389 reached 03/12/2021

The average level of 2021 was 11.7813

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.3710
11.4018
11.3905
11.3015
11.3460
Thursday 30 December 2021 (30/12/2021)
11.3874
11.3735
11.3915
11.3634
11.3775
Wednesday 29 December 2021 (29/12/2021)
11.3617
11.3862
11.3881
11.3466
11.3674
Tuesday 28 December 2021 (28/12/2021)
11.3637
11.3607
11.3853
11.3674
11.3764
Monday 27 December 2021 (27/12/2021)
11.3387
11.3616
11.3452
11.2799
11.3126
Friday 24 December 2021 (24/12/2021)
11.3464
11.3326
11.3629
11.3148
11.3389
Thursday 23 December 2021 (23/12/2021)
11.3435
11.3521
11.3600
11.3363
11.3482
Wednesday 22 December 2021 (22/12/2021)
11.2175
11.3447
11.2911
11.2479
11.2695
Tuesday 21 December 2021 (21/12/2021)
11.1518
11.2183
11.2076
11.1807
11.1942
Monday 20 December 2021 (20/12/2021)
11.1866
11.1543
11.1561
11.1200
11.1381
Friday 17 December 2021 (17/12/2021)
11.2779
11.2185
11.3022
11.2604
11.2813
Thursday 16 December 2021 (16/12/2021)
11.2674
11.2780
11.3168
11.2746
11.2957
Wednesday 15 December 2021 (15/12/2021)
11.1622
11.2678
11.2153
11.1986
11.2070
Tuesday 14 December 2021 (14/12/2021)
11.1877
11.1634
11.1833
11.1759
11.1796
Monday 13 December 2021 (13/12/2021)
11.2445
11.1899
11.1961
11.1450
11.1706
Friday 10 December 2021 (10/12/2021)
11.2136
11.3069
11.2402
11.1692
11.2047
Thursday 9 December 2021 (09/12/2021)
11.2549
11.2137
11.2412
11.2255
11.2334
Wednesday 8 December 2021 (08/12/2021)
11.1754
11.2542
11.1948
11.1742
11.1845
Tuesday 7 December 2021 (07/12/2021)
11.0685
11.1732
11.1114
11.0855
11.0985
Monday 6 December 2021 (06/12/2021)
11.0216
11.0684
11.0592
11.0415
11.0504
Friday 3 December 2021 (03/12/2021)
11.1195
10.9980
11.0566
11.0389
11.0478
Thursday 2 December 2021 (02/12/2021)
11.1525
11.1189
11.1571
11.1536
11.1554
Wednesday 1 December 2021 (01/12/2021)
11.2068
11.1547
11.2130
11.1944
11.2037

November

Tuesday 30 November 2021 (30/11/2021)
11.2213
11.2136
11.1927
11.1559
11.1743
Monday 29 November 2021 (29/11/2021)
11.2396
11.2234
11.2426
11.1654
11.2040
Friday 26 November 2021 (26/11/2021)
11.2609
11.1888
11.3234
11.1754
11.2494
Thursday 25 November 2021 (25/11/2021)
11.3062
11.2631
11.3117
11.2743
11.2930
Wednesday 24 November 2021 (24/11/2021)
11.3394
11.3066
11.3347
11.3200
11.3274
Tuesday 23 November 2021 (23/11/2021)
11.3472
11.3381
11.3582
11.2806
11.3194
Monday 22 November 2021 (22/11/2021)
11.3523
11.3459
11.3776
11.3611
11.3694
Friday 19 November 2021 (19/11/2021)
11.4124
11.4056
11.3945
11.3912
11.3929
Thursday 18 November 2021 (18/11/2021)
11.4176
11.4124
11.4305
11.4255
11.4280
Wednesday 17 November 2021 (17/11/2021)
11.4505
11.4211
11.4339
11.4122
11.4231
Tuesday 16 November 2021 (16/11/2021)
11.5476
11.4494
11.5104
11.4936
11.5020
Monday 15 November 2021 (15/11/2021)
11.5214
11.5473
11.5423
11.4953
11.5188
Friday 12 November 2021 (12/11/2021)
11.4463
11.6011
11.5618
11.4768
11.5193
Thursday 11 November 2021 (11/11/2021)
11.5008
11.4476
11.4813
11.4693
11.4753
Wednesday 10 November 2021 (10/11/2021)
11.5741
11.4989
11.5601
11.5011
11.5306
Tuesday 9 November 2021 (09/11/2021)
11.6446
11.5717
11.6261
11.5984
11.6123
Monday 8 November 2021 (08/11/2021)
11.5952
11.6478
11.6621
11.5667
11.6144
Friday 5 November 2021 (05/11/2021)
11.6148
11.6177
11.9297
11.6140
11.7719
Thursday 4 November 2021 (04/11/2021)
11.7316
11.6140
11.6894
11.6092
11.6493
Wednesday 3 November 2021 (03/11/2021)
11.6594
11.7300
11.6776
11.6447
11.6612
Tuesday 2 November 2021 (02/11/2021)
11.8185
11.6588
11.7271
11.7138
11.7205
Monday 1 November 2021 (01/11/2021)
11.8029
11.8170
11.8234
11.8044
11.8139

October

Friday 29 October 2021 (29/10/2021)
11.8197
11.8071
11.9639
11.8165
11.8902
Thursday 28 October 2021 (28/10/2021)
11.7678
11.8197
11.8339
11.7437
11.7888
Wednesday 27 October 2021 (27/10/2021)
11.7895
11.7681
11.8158
11.7660
11.7909
Tuesday 26 October 2021 (26/10/2021)
11.7691
11.7905
11.8074
11.7828
11.7951
Monday 25 October 2021 (25/10/2021)
11.7219
11.7698
11.7511
11.7048
11.7280
Friday 22 October 2021 (22/10/2021)
11.7013
11.7399
11.7089
11.7007
11.7048
Thursday 21 October 2021 (21/10/2021)
11.7916
11.7016
11.7327
11.7322
11.7325
Wednesday 20 October 2021 (20/10/2021)
11.7359
11.7853
11.7487
11.6911
11.7199
Tuesday 19 October 2021 (19/10/2021)
11.6569
11.7373
11.7384
11.6884
11.7134
Monday 18 October 2021 (18/10/2021)
11.6625
11.6555
11.6168
11.6110
11.6139
Friday 15 October 2021 (15/10/2021)
11.6409
11.6877
11.6747
11.6449
11.6598
Thursday 14 October 2021 (14/10/2021)
11.5864
11.6400
11.6451
11.6344
11.6398
Wednesday 13 October 2021 (13/10/2021)
11.5067
11.5857
11.5600
11.4786
11.5193
Tuesday 12 October 2021 (12/10/2021)
11.5349
11.5069
11.5714
11.4971
11.5343
Monday 11 October 2021 (11/10/2021)
11.4412
11.5357
11.5473
11.4936
11.5205
Friday 8 October 2021 (08/10/2021)
11.4703
11.4668
11.4598
11.4189
11.4394
Thursday 7 October 2021 (07/10/2021)
11.4178
11.4680
11.4512
11.3817
11.4165
Wednesday 6 October 2021 (06/10/2021)
11.4362
11.4161
11.3903
11.3287
11.3595
Tuesday 5 October 2021 (05/10/2021)
11.4378
11.4391
11.4369
11.4113
11.4241
Monday 4 October 2021 (04/10/2021)
11.4105
11.4406
11.4392
11.3747
11.4070
Friday 1 October 2021 (01/10/2021)
11.3501
11.4695
11.3991
11.3613
11.3802

September

Thursday 30 September 2021 (30/09/2021)
11.2632
11.3479
11.3302
11.2565
11.2934
Wednesday 29 September 2021 (29/09/2021)
11.3659
11.2635
11.3649
11.2784
11.3217
Tuesday 28 September 2021 (28/09/2021)
11.4231
11.3642
11.4218
11.3673
11.3946
Monday 27 September 2021 (27/09/2021)
11.3865
11.4217
11.4218
11.4144
11.4181
Friday 24 September 2021 (24/09/2021)
11.4418
11.4077
11.4055
11.3876
11.3966
Thursday 23 September 2021 (23/09/2021)
11.3483
11.4394
11.4416
11.3864
11.4140
Wednesday 22 September 2021 (22/09/2021)
11.3317
11.3512
11.3632
11.3319
11.3476
Tuesday 21 September 2021 (21/09/2021)
11.4001
11.3346
11.3946
11.3695
11.3821
Monday 20 September 2021 (20/09/2021)
11.4000
11.4010
11.3659
11.3475
11.3567
Friday 17 September 2021 (17/09/2021)
11.4434
11.4745
11.5117
11.4510
11.4814
Thursday 16 September 2021 (16/09/2021)
11.5179
11.4431
11.4938
11.4463
11.4701
Wednesday 15 September 2021 (15/09/2021)
11.4848
11.5210
11.5156
11.4452
11.4804
Tuesday 14 September 2021 (14/09/2021)
11.5641
11.4849
11.5554
11.5268
11.5411
Monday 13 September 2021 (13/09/2021)
11.5603
11.5643
11.5434
11.4923
11.5179
Friday 10 September 2021 (10/09/2021)
11.5614
11.5417
11.6017
11.5780
11.5899
Thursday 9 September 2021 (09/09/2021)
11.5604
11.5612
11.5819
11.5420
11.5620
Wednesday 8 September 2021 (08/09/2021)
11.5926
11.5605
11.5712
11.5710
11.5711
Tuesday 7 September 2021 (07/09/2021)
11.6655
11.5936
11.6432
11.6067
11.6250
Monday 6 September 2021 (06/09/2021)
11.6747
11.6667
11.6738
11.6288
11.6513
Friday 3 September 2021 (03/09/2021)
11.6028
11.8158
11.7642
11.6443
11.7043
Thursday 2 September 2021 (02/09/2021)
11.5538
11.6027
11.5991
11.5272
11.5632
Wednesday 1 September 2021 (01/09/2021)
11.4743
11.5567
11.5229
11.4755
11.4992

August

Tuesday 31 August 2021 (31/08/2021)
11.4332
11.4736
11.4817
11.4115
11.4466
Monday 30 August 2021 (30/08/2021)
11.4674
11.4311
11.4479
11.3815
11.4147
Friday 27 August 2021 (27/08/2021)
11.3518
11.4650
11.3997
11.3991
11.3994
Thursday 26 August 2021 (26/08/2021)
11.4112
11.3505
11.4001
11.3192
11.3597
Wednesday 25 August 2021 (25/08/2021)
11.3672
11.4104
11.3918
11.3158
11.3538
Tuesday 24 August 2021 (24/08/2021)
11.3028
11.3687
11.3283
11.3251
11.3267
Monday 23 August 2021 (23/08/2021)
11.1928
11.3024
11.2811
11.2424
11.2618
Friday 20 August 2021 (20/08/2021)
11.2051
11.2160
11.1669
11.1630
11.1650
Thursday 19 August 2021 (19/08/2021)
11.3417
11.2043
11.2694
11.2469
11.2582
Wednesday 18 August 2021 (18/08/2021)
11.3858
11.3403
11.3805
11.3355
11.3580
Tuesday 17 August 2021 (17/08/2021)
11.4994
11.3879
11.4447
11.3840
11.4144
Monday 16 August 2021 (16/08/2021)
11.5490
11.4976
11.5108
11.4668
11.4888
Friday 13 August 2021 (13/08/2021)
11.5119
11.5537
11.5500
11.4572
11.5036
Thursday 12 August 2021 (12/08/2021)
11.5605
11.5107
11.5336
11.5206
11.5271
Wednesday 11 August 2021 (11/08/2021)
11.5170
11.5606
11.5468
11.4678
11.5073
Tuesday 10 August 2021 (10/08/2021)
11.4953
11.5146
11.5139
11.5038
11.5089
Monday 9 August 2021 (09/08/2021)
11.5158
11.4949
11.5349
11.4926
11.5138
Friday 6 August 2021 (06/08/2021)
11.6138
11.5345
11.5743
11.5187
11.5465
Thursday 5 August 2021 (05/08/2021)
11.5770
11.6125
11.6319
11.5757
11.6038
Wednesday 4 August 2021 (04/08/2021)
11.5986
11.5741
11.6304
11.5980
11.6142
Tuesday 3 August 2021 (03/08/2021)
11.5438
11.5983
11.5961
11.5640
11.5801
Monday 2 August 2021 (02/08/2021)
11.5231
11.5424
11.5520
11.5302
11.5411

July

Friday 30 July 2021 (30/07/2021)
11.6034
11.5448
11.5601
11.5526
11.5564
Thursday 29 July 2021 (29/07/2021)
11.5684
11.6047
11.5987
11.5676
11.5832
Wednesday 28 July 2021 (28/07/2021)
11.5426
11.5659
11.5353
11.5036
11.5195
Tuesday 27 July 2021 (27/07/2021)
11.5698
11.5413
11.5381
11.4850
11.5116
Monday 26 July 2021 (26/07/2021)
11.5321
11.5705
11.5736
11.4870
11.5303
Friday 23 July 2021 (23/07/2021)
11.5513
11.5271
11.5370
11.4806
11.5088
Thursday 22 July 2021 (22/07/2021)
11.5097
11.5513
11.5495
11.4956
11.5226
Wednesday 21 July 2021 (21/07/2021)
11.4829
11.5097
11.5088
11.3864
11.4476
Tuesday 20 July 2021 (20/07/2021)
11.4832
11.4849
11.4716
11.3962
11.4339
Monday 19 July 2021 (19/07/2021)
11.5823
11.4855
11.5472
11.3985
11.4729
Friday 16 July 2021 (16/07/2021)
11.6423
11.6113
11.6568
11.5880
11.6224
Thursday 15 July 2021 (15/07/2021)
11.7307
11.6439
11.7085
11.6688
11.6887
Wednesday 14 July 2021 (14/07/2021)
11.6608
11.7336
11.7141
11.6874
11.7008
Tuesday 13 July 2021 (13/07/2021)
11.7117
11.6616
11.7589
11.7164
11.7377
Monday 12 July 2021 (12/07/2021)
11.6412
11.7089
11.7171
11.6473
11.6822
Friday 9 July 2021 (09/07/2021)
11.6508
11.7318
11.7228
11.7197
11.7213
Thursday 8 July 2021 (08/07/2021)
11.7139
11.6511
11.6670
11.6305
11.6488
Wednesday 7 July 2021 (07/07/2021)
11.7437
11.7160
11.7821
11.7396
11.7609
Tuesday 6 July 2021 (06/07/2021)
11.8118
11.7452
11.8258
11.8075
11.8167
Monday 5 July 2021 (05/07/2021)
11.7787
11.8109
11.8180
11.6809
11.7495
Friday 2 July 2021 (02/07/2021)
11.7020
11.7833
11.8192
11.7295
11.7744
Thursday 1 July 2021 (01/07/2021)
11.7510
11.7032
11.7389
11.6775
11.7082

June

Wednesday 30 June 2021 (30/06/2021)
11.7489
11.7561
11.7742
11.7299
11.7521
Tuesday 29 June 2021 (29/06/2021)
11.8457
11.7479
11.7852
11.7397
11.7625
Monday 28 June 2021 (28/06/2021)
11.8774
11.8445
11.8746
11.8187
11.8467
Friday 25 June 2021 (25/06/2021)
11.8652
11.9085
11.8822
11.8801
11.8812
Thursday 24 June 2021 (24/06/2021)
11.8444
11.8675
11.8813
11.8413
11.8613
Wednesday 23 June 2021 (23/06/2021)
11.8345
11.8425
11.8449
11.7857
11.8153
Tuesday 22 June 2021 (22/06/2021)
11.7851
11.8343
11.8062
11.6984
11.7523
Monday 21 June 2021 (21/06/2021)
11.7167
11.7864
11.7867
11.7339
11.7603
Friday 18 June 2021 (18/06/2021)
11.8203
11.6867
11.7893
11.7744
11.7819
Thursday 17 June 2021 (17/06/2021)
11.9058
11.8213
11.8794
11.8215
11.8505
Wednesday 16 June 2021 (16/06/2021)
12.0321
11.9002
12.0206
11.9455
11.9831
Tuesday 15 June 2021 (15/06/2021)
12.0626
12.0306
12.0499
11.9747
12.0123
Monday 14 June 2021 (14/06/2021)
12.0376
12.0630
12.0604
12.0006
12.0305
Friday 11 June 2021 (11/06/2021)
12.1265
12.0463
12.0977
12.0665
12.0821
Thursday 10 June 2021 (10/06/2021)
12.1050
12.1266
12.1353
12.0350
12.0852
Wednesday 9 June 2021 (09/06/2021)
12.0929
12.1045
12.1476
12.0970
12.1223
Tuesday 8 June 2021 (08/06/2021)
12.1572
12.0939
12.1493
12.0938
12.1216
Monday 7 June 2021 (07/06/2021)
12.1314
12.1531
12.1683
12.0841
12.1262
Friday 4 June 2021 (04/06/2021)
12.0063
12.1424
12.0610
12.0366
12.0488
Thursday 3 June 2021 (03/06/2021)
12.1385
12.0071
12.0933
12.0638
12.0786
Wednesday 2 June 2021 (02/06/2021)
12.1440
12.1373
12.1309
12.0972
12.1141
Tuesday 1 June 2021 (01/06/2021)
12.1386
12.1448
12.1445
12.1148
12.1297

May

Monday 31 May 2021 (31/05/2021)
12.0576
12.1363
12.1151
12.0423
12.0787
Friday 28 May 2021 (28/05/2021)
12.1215
12.1287
12.0745
12.0696
12.0721
Thursday 27 May 2021 (27/05/2021)
12.1202
12.1261
12.1246
12.1098
12.1172
Wednesday 26 May 2021 (26/05/2021)
12.1315
12.1209
12.1769
12.1614
12.1692
Tuesday 25 May 2021 (25/05/2021)
12.1309
12.1291
12.1780
12.1747
12.1764
Monday 24 May 2021 (24/05/2021)
12.0835
12.1307
12.1107
12.0823
12.0965
Friday 21 May 2021 (21/05/2021)
12.1716
12.1032
12.1625
12.1127
12.1376
Thursday 20 May 2021 (20/05/2021)
12.0940
12.1693
12.1630
12.1278
12.1454
Wednesday 19 May 2021 (19/05/2021)
12.1989
12.0939
12.1669
12.1240
12.1455
Tuesday 18 May 2021 (18/05/2021)
12.1826
12.1992
12.2278
12.1720
12.1999
Monday 17 May 2021 (17/05/2021)
12.1571
12.1796
12.1685
12.0885
12.1285
Friday 14 May 2021 (14/05/2021)
12.0804
12.1668
12.1250
12.1032
12.1141
Thursday 13 May 2021 (13/05/2021)
12.1081
12.0816
12.0865
12.0178
12.0522
Wednesday 12 May 2021 (12/05/2021)
12.2791
12.1087
12.1976
12.1622
12.1799
Tuesday 11 May 2021 (11/05/2021)
12.2690
12.2815
12.2894
12.2179
12.2537
Monday 10 May 2021 (10/05/2021)
12.2921
12.2700
12.2924
12.1211
12.2068
Friday 7 May 2021 (07/05/2021)
12.1846
12.2766
12.2299
12.1908
12.2104
Thursday 6 May 2021 (06/05/2021)
12.1309
12.1835
12.1761
12.1286
12.1524
Wednesday 5 May 2021 (05/05/2021)
12.0734
12.1292
12.0959
12.0666
12.0813
Tuesday 4 May 2021 (04/05/2021)
12.1340
12.0682
12.0563
12.0236
12.0400
Monday 3 May 2021 (03/05/2021)
12.0680
12.1345
12.1239
12.0530
12.0885

April

Friday 30 April 2021 (30/04/2021)
12.1610
12.0593
12.2050
12.1600
12.1825
Thursday 29 April 2021 (29/04/2021)
12.2015
12.1628
12.1944
12.1430
12.1687
Wednesday 28 April 2021 (28/04/2021)
12.1617
12.1991
12.1499
12.0993
12.1246
Tuesday 27 April 2021 (27/04/2021)
12.2200
12.1609
12.1819
12.1460
12.1640
Monday 26 April 2021 (26/04/2021)
12.1533
12.2201
12.2078
12.2042
12.2060
Friday 23 April 2021 (23/04/2021)
12.0804
12.2005
12.2397
12.1331
12.1864
Thursday 22 April 2021 (22/04/2021)
12.1431
12.0812
12.1580
12.0962
12.1271
Wednesday 21 April 2021 (21/04/2021)
12.1136
12.1419
12.1082
12.0712
12.0897
Tuesday 20 April 2021 (20/04/2021)
12.1712
12.1141
12.1594
12.1388
12.1491
Monday 19 April 2021 (19/04/2021)
12.0971
12.1696
12.1562
12.0611
12.1087
Friday 16 April 2021 (16/04/2021)
12.1383
12.1275
12.1139
12.0904
12.1022
Thursday 15 April 2021 (15/04/2021)
12.0911
12.1379
12.1313
12.1302
12.1308
Wednesday 14 April 2021 (14/04/2021)
11.9840
12.0892
12.0985
12.0319
12.0652
Tuesday 13 April 2021 (13/04/2021)
11.9570
11.9855
11.9448
11.9429
11.9439
Monday 12 April 2021 (12/04/2021)
11.9617
11.9549
11.9694
11.8570
11.9132
Friday 9 April 2021 (09/04/2021)
12.0163
11.9647
11.9600
11.9167
11.9384
Thursday 8 April 2021 (08/04/2021)
11.9406
12.0147
11.9809
11.9552
11.9681
Wednesday 7 April 2021 (07/04/2021)
12.0244
11.9411
11.9893
11.9517
11.9705
Tuesday 6 April 2021 (06/04/2021)
11.9438
12.0241
11.9937
11.9800
11.9869
Monday 5 April 2021 (05/04/2021)
11.9634
11.9420
11.9552
11.8515
11.9034
Friday 2 April 2021 (02/04/2021)
11.9493
11.9532
12.0489
11.9388
11.9939
Thursday 1 April 2021 (01/04/2021)
11.9222
11.9518
11.8936
11.8831
11.8884

March

Wednesday 31 March 2021 (31/03/2021)
11.9409
11.9231
11.9389
11.9228
11.9309
Tuesday 30 March 2021 (30/03/2021)
11.9885
11.9439
11.9589
11.9410
11.9500
Monday 29 March 2021 (29/03/2021)
11.9888
11.9917
12.0086
11.9806
11.9946
Friday 26 March 2021 (26/03/2021)
11.9084
11.9496
12.0434
11.9603
12.0019
Thursday 25 March 2021 (25/03/2021)
11.9503
11.9103
11.9542
11.9271
11.9407
Wednesday 24 March 2021 (24/03/2021)
11.9714
11.9504
11.9730
11.9258
11.9494
Tuesday 23 March 2021 (23/03/2021)
12.1664
11.9698
12.0617
12.0411
12.0514
Monday 22 March 2021 (22/03/2021)
12.1143
12.1652
12.1640
12.1182
12.1411
Friday 19 March 2021 (19/03/2021)
12.1410
12.0995
12.2741
12.1503
12.2122
Thursday 18 March 2021 (18/03/2021)
12.2593
12.1414
12.2489
12.2109
12.2299
Wednesday 17 March 2021 (17/03/2021)
12.1374
12.2584
12.1676
12.1154
12.1415
Tuesday 16 March 2021 (16/03/2021)
12.1570
12.1350
12.1491
12.1050
12.1271
Monday 15 March 2021 (15/03/2021)
12.1764
12.1573
12.1678
12.1604
12.1641
Friday 12 March 2021 (12/03/2021)
12.2098
12.1716
12.1962
12.1012
12.1487
Thursday 11 March 2021 (11/03/2021)
12.1479
12.2084
12.2006
12.1077
12.1542
Wednesday 10 March 2021 (10/03/2021)
12.1192
12.1436
12.1176
12.0322
12.0749
Tuesday 9 March 2021 (09/03/2021)
12.0278
12.1229
12.0762
12.0456
12.0609
Monday 8 March 2021 (08/03/2021)
12.0724
12.0272
12.0414
12.0400
12.0407
Friday 5 March 2021 (05/03/2021)
12.0925
12.0575
12.0558
11.9921
12.0240
Thursday 4 March 2021 (04/03/2021)
12.1411
12.0905
12.1906
12.1432
12.1669
Wednesday 3 March 2021 (03/03/2021)
12.2535
12.1424
12.2119
12.1572
12.1846
Tuesday 2 March 2021 (02/03/2021)
12.2097
12.2570
12.1999
12.1965
12.1982
Monday 1 March 2021 (01/03/2021)
12.1428
12.2100
12.2122
12.1662
12.1892

February

Friday 26 February 2021 (26/02/2021)
12.3355
12.0876
12.1927
12.1402
12.1665
Thursday 25 February 2021 (25/02/2021)
12.4901
12.3370
12.4977
12.4112
12.4545
Wednesday 24 February 2021 (24/02/2021)
12.3849
12.4934
12.4160
12.3973
12.4067
Tuesday 23 February 2021 (23/02/2021)
12.3948
12.3838
12.3982
12.3873
12.3928
Monday 22 February 2021 (22/02/2021)
12.3074
12.3946
12.3821
12.2817
12.3319
Friday 19 February 2021 (19/02/2021)
12.1518
12.2938
12.3035
12.2023
12.2529
Thursday 18 February 2021 (18/02/2021)
12.1098
12.1529
12.1573
12.0966
12.1270
Wednesday 17 February 2021 (17/02/2021)
12.0667
12.1086
12.1306
12.1188
12.1247
Tuesday 16 February 2021 (16/02/2021)
12.1439
12.0744
12.1690
12.1086
12.1388
Monday 15 February 2021 (15/02/2021)
12.1094
12.1448
12.2163
12.0902
12.1533
Friday 12 February 2021 (12/02/2021)
12.0995
12.0984
12.1761
12.0339
12.1050
Thursday 11 February 2021 (11/02/2021)
12.0801
12.0994
12.0980
12.0468
12.0724
Wednesday 10 February 2021 (10/02/2021)
12.1089
12.0809
12.0951
12.0421
12.0686
Tuesday 9 February 2021 (09/02/2021)
12.0537
12.1063
12.0858
11.9811
12.0335
Monday 8 February 2021 (08/02/2021)
12.0277
12.0535
12.0317
11.9013
11.9665
Friday 5 February 2021 (05/02/2021)
11.9117
12.0269
11.9515
11.9303
11.9409
Thursday 4 February 2021 (04/02/2021)
11.9858
11.9128
11.9140
11.9099
11.9120
Wednesday 3 February 2021 (03/02/2021)
11.9547
11.9853
11.9642
11.8883
11.9263
Tuesday 2 February 2021 (02/02/2021)
11.9883
11.9590
11.9813
11.9553
11.9683
Monday 1 February 2021 (01/02/2021)
11.9688
11.9904
12.0313
11.9629
11.9971

January

Friday 29 January 2021 (29/01/2021)
12.0334
11.9916
12.0659
12.0214
12.0437
Thursday 28 January 2021 (28/01/2021)
12.0048
12.0323
12.0024
11.9267
11.9646
Wednesday 27 January 2021 (27/01/2021)
12.1807
12.0009
12.1107
12.0767
12.0937
Tuesday 26 January 2021 (26/01/2021)
12.1070
12.1780
12.1529
12.0605
12.1067
Monday 25 January 2021 (25/01/2021)
12.1201
12.1062
12.1461
12.0729
12.1095
Friday 22 January 2021 (22/01/2021)
12.1941
12.1219
12.2080
12.1605
12.1843
Thursday 21 January 2021 (21/01/2021)
12.1950
12.1934
12.2172
12.1213
12.1693
Wednesday 20 January 2021 (20/01/2021)
12.1027
12.1950
12.1666
12.1388
12.1527
Tuesday 19 January 2021 (19/01/2021)
12.0518
12.1015
12.0874
12.0417
12.0646
Monday 18 January 2021 (18/01/2021)
11.9961
12.0506
12.0410
11.9773
12.0092
Friday 15 January 2021 (15/01/2021)
12.1616
12.0437
12.2607
12.1093
12.1850
Thursday 14 January 2021 (14/01/2021)
12.1161
12.1613
12.1796
12.1093
12.1445
Wednesday 13 January 2021 (13/01/2021)
12.1643
12.1137
12.1475
12.1162
12.1319
Tuesday 12 January 2021 (12/01/2021)
12.0520
12.1652
12.1146
12.0299
12.0723
Monday 11 January 2021 (11/01/2021)
12.0948
12.0488
12.1081
11.9904
12.0493
Friday 8 January 2021 (08/01/2021)
12.1820
12.1762
12.1935
12.1559
12.1747
Thursday 7 January 2021 (07/01/2021)
12.2549
12.1835
12.1728
12.1400
12.1564
Wednesday 6 January 2021 (06/01/2021)
12.1702
12.2544
12.1883
12.1756
12.1820
Tuesday 5 January 2021 (05/01/2021)
12.0574
12.1731
12.0821
12.0514
12.0668
Monday 4 January 2021 (04/01/2021)
12.0884
12.0573
12.1076
12.0498
12.0787
Friday 1 January 2021 (01/01/2021)
12.1125
12.1112
14.1813
11.9374
13.0594