Australian Dollar-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 14.1813 on 01/01/2021

Lowest exchange rate of 2021: 11.0389 on 03/12/2021

Average exchange rate of 2021: 11.7813

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.3710
11.4018
11.3905
11.3015
11.3460
Thursday 30 December 2021 (30/12/2021)
11.3874
11.3735
11.3915
11.3634
11.3775
Wednesday 29 December 2021 (29/12/2021)
11.3617
11.3862
11.3881
11.3466
11.3674
Tuesday 28 December 2021 (28/12/2021)
11.3637
11.3607
11.3853
11.3674
11.3764
Monday 27 December 2021 (27/12/2021)
11.3387
11.3616
11.3452
11.2799
11.3126
Friday 24 December 2021 (24/12/2021)
11.3464
11.3326
11.3629
11.3148
11.3389
Thursday 23 December 2021 (23/12/2021)
11.3435
11.3521
11.3600
11.3363
11.3482
Wednesday 22 December 2021 (22/12/2021)
11.2175
11.3447
11.2911
11.2479
11.2695
Tuesday 21 December 2021 (21/12/2021)
11.1518
11.2183
11.2076
11.1807
11.1942
Monday 20 December 2021 (20/12/2021)
11.1866
11.1543
11.1561
11.1200
11.1381
Friday 17 December 2021 (17/12/2021)
11.2779
11.2185
11.3022
11.2604
11.2813
Thursday 16 December 2021 (16/12/2021)
11.2674
11.2780
11.3168
11.2746
11.2957
Wednesday 15 December 2021 (15/12/2021)
11.1622
11.2678
11.2153
11.1986
11.2070
Tuesday 14 December 2021 (14/12/2021)
11.1877
11.1634
11.1833
11.1759
11.1796
Monday 13 December 2021 (13/12/2021)
11.2445
11.1899
11.1961
11.1450
11.1706
Friday 10 December 2021 (10/12/2021)
11.2136
11.3069
11.2402
11.1692
11.2047
Thursday 9 December 2021 (09/12/2021)
11.2549
11.2137
11.2412
11.2255
11.2334
Wednesday 8 December 2021 (08/12/2021)
11.1754
11.2542
11.1948
11.1742
11.1845
Tuesday 7 December 2021 (07/12/2021)
11.0685
11.1732
11.1114
11.0855
11.0985
Monday 6 December 2021 (06/12/2021)
11.0216
11.0684
11.0592
11.0415
11.0504
Friday 3 December 2021 (03/12/2021)
11.1195
10.9980
11.0566
11.0389
11.0478
Thursday 2 December 2021 (02/12/2021)
11.1525
11.1189
11.1571
11.1536
11.1554
Wednesday 1 December 2021 (01/12/2021)
11.2068
11.1547
11.2130
11.1944
11.2037

November

Tuesday 30 November 2021 (30/11/2021)
11.2213
11.2136
11.1927
11.1559
11.1743
Monday 29 November 2021 (29/11/2021)
11.2396
11.2234
11.2426
11.1654
11.2040
Friday 26 November 2021 (26/11/2021)
11.2609
11.1888
11.3234
11.1754
11.2494
Thursday 25 November 2021 (25/11/2021)
11.3062
11.2631
11.3117
11.2743
11.2930
Wednesday 24 November 2021 (24/11/2021)
11.3394
11.3066
11.3347
11.3200
11.3274
Tuesday 23 November 2021 (23/11/2021)
11.3472
11.3381
11.3582
11.2806
11.3194
Monday 22 November 2021 (22/11/2021)
11.3523
11.3459
11.3776
11.3611
11.3694
Friday 19 November 2021 (19/11/2021)
11.4124
11.4056
11.3945
11.3912
11.3929
Thursday 18 November 2021 (18/11/2021)
11.4176
11.4124
11.4305
11.4255
11.4280
Wednesday 17 November 2021 (17/11/2021)
11.4505
11.4211
11.4339
11.4122
11.4231
Tuesday 16 November 2021 (16/11/2021)
11.5476
11.4494
11.5104
11.4936
11.5020
Monday 15 November 2021 (15/11/2021)
11.5214
11.5473
11.5423
11.4953
11.5188
Friday 12 November 2021 (12/11/2021)
11.4463
11.6011
11.5618
11.4768
11.5193
Thursday 11 November 2021 (11/11/2021)
11.5008
11.4476
11.4813
11.4693
11.4753
Wednesday 10 November 2021 (10/11/2021)
11.5741
11.4989
11.5601
11.5011
11.5306
Tuesday 9 November 2021 (09/11/2021)
11.6446
11.5717
11.6261
11.5984
11.6123
Monday 8 November 2021 (08/11/2021)
11.5952
11.6478
11.6621
11.5667
11.6144
Friday 5 November 2021 (05/11/2021)
11.6148
11.6177
11.9297
11.6140
11.7719
Thursday 4 November 2021 (04/11/2021)
11.7316
11.6140
11.6894
11.6092
11.6493
Wednesday 3 November 2021 (03/11/2021)
11.6594
11.7300
11.6776
11.6447
11.6612
Tuesday 2 November 2021 (02/11/2021)
11.8185
11.6588
11.7271
11.7138
11.7205
Monday 1 November 2021 (01/11/2021)
11.8029
11.8170
11.8234
11.8044
11.8139

October

Friday 29 October 2021 (29/10/2021)
11.8197
11.8071
11.9639
11.8165
11.8902
Thursday 28 October 2021 (28/10/2021)
11.7678
11.8197
11.8339
11.7437
11.7888
Wednesday 27 October 2021 (27/10/2021)
11.7895
11.7681
11.8158
11.7660
11.7909
Tuesday 26 October 2021 (26/10/2021)
11.7691
11.7905
11.8074
11.7828
11.7951
Monday 25 October 2021 (25/10/2021)
11.7219
11.7698
11.7511
11.7048
11.7280
Friday 22 October 2021 (22/10/2021)
11.7013
11.7399
11.7089
11.7007
11.7048
Thursday 21 October 2021 (21/10/2021)
11.7916
11.7016
11.7327
11.7322
11.7325
Wednesday 20 October 2021 (20/10/2021)
11.7359
11.7853
11.7487
11.6911
11.7199
Tuesday 19 October 2021 (19/10/2021)
11.6569
11.7373
11.7384
11.6884
11.7134
Monday 18 October 2021 (18/10/2021)
11.6625
11.6555
11.6168
11.6110
11.6139
Friday 15 October 2021 (15/10/2021)
11.6409
11.6877
11.6747
11.6449
11.6598
Thursday 14 October 2021 (14/10/2021)
11.5864
11.6400
11.6451
11.6344
11.6398
Wednesday 13 October 2021 (13/10/2021)
11.5067
11.5857
11.5600
11.4786
11.5193
Tuesday 12 October 2021 (12/10/2021)
11.5349
11.5069
11.5714
11.4971
11.5343
Monday 11 October 2021 (11/10/2021)
11.4412
11.5357
11.5473
11.4936
11.5205
Friday 8 October 2021 (08/10/2021)
11.4703
11.4668
11.4598
11.4189
11.4394
Thursday 7 October 2021 (07/10/2021)
11.4178
11.4680
11.4512
11.3817
11.4165
Wednesday 6 October 2021 (06/10/2021)
11.4362
11.4161
11.3903
11.3287
11.3595
Tuesday 5 October 2021 (05/10/2021)
11.4378
11.4391
11.4369
11.4113
11.4241
Monday 4 October 2021 (04/10/2021)
11.4105
11.4406
11.4392
11.3747
11.4070
Friday 1 October 2021 (01/10/2021)
11.3501
11.4695
11.3991
11.3613
11.3802

September

Thursday 30 September 2021 (30/09/2021)
11.2632
11.3479
11.3302
11.2565
11.2934
Wednesday 29 September 2021 (29/09/2021)
11.3659
11.2635
11.3649
11.2784
11.3217
Tuesday 28 September 2021 (28/09/2021)
11.4231
11.3642
11.4218
11.3673
11.3946
Monday 27 September 2021 (27/09/2021)
11.3865
11.4217
11.4218
11.4144
11.4181
Friday 24 September 2021 (24/09/2021)
11.4418
11.4077
11.4055
11.3876
11.3966
Thursday 23 September 2021 (23/09/2021)
11.3483
11.4394
11.4416
11.3864
11.4140
Wednesday 22 September 2021 (22/09/2021)
11.3317
11.3512
11.3632
11.3319
11.3476
Tuesday 21 September 2021 (21/09/2021)
11.4001
11.3346
11.3946
11.3695
11.3821
Monday 20 September 2021 (20/09/2021)
11.4000
11.4010
11.3659
11.3475
11.3567
Friday 17 September 2021 (17/09/2021)
11.4434
11.4745
11.5117
11.4510
11.4814
Thursday 16 September 2021 (16/09/2021)
11.5179
11.4431
11.4938
11.4463
11.4701
Wednesday 15 September 2021 (15/09/2021)
11.4848
11.5210
11.5156
11.4452
11.4804
Tuesday 14 September 2021 (14/09/2021)
11.5641
11.4849
11.5554
11.5268
11.5411
Monday 13 September 2021 (13/09/2021)
11.5603
11.5643
11.5434
11.4923
11.5179
Friday 10 September 2021 (10/09/2021)
11.5614
11.5417
11.6017
11.5780
11.5899
Thursday 9 September 2021 (09/09/2021)
11.5604
11.5612
11.5819
11.5420
11.5620
Wednesday 8 September 2021 (08/09/2021)
11.5926
11.5605
11.5712
11.5710
11.5711
Tuesday 7 September 2021 (07/09/2021)
11.6655
11.5936
11.6432
11.6067
11.6250
Monday 6 September 2021 (06/09/2021)
11.6747
11.6667
11.6738
11.6288
11.6513
Friday 3 September 2021 (03/09/2021)
11.6028
11.8158
11.7642
11.6443
11.7043
Thursday 2 September 2021 (02/09/2021)
11.5538
11.6027
11.5991
11.5272
11.5632
Wednesday 1 September 2021 (01/09/2021)
11.4743
11.5567
11.5229
11.4755
11.4992

August

Tuesday 31 August 2021 (31/08/2021)
11.4332
11.4736
11.4817
11.4115
11.4466
Monday 30 August 2021 (30/08/2021)
11.4674
11.4311
11.4479
11.3815
11.4147
Friday 27 August 2021 (27/08/2021)
11.3518
11.4650
11.3997
11.3991
11.3994
Thursday 26 August 2021 (26/08/2021)
11.4112
11.3505
11.4001
11.3192
11.3597
Wednesday 25 August 2021 (25/08/2021)
11.3672
11.4104
11.3918
11.3158
11.3538
Tuesday 24 August 2021 (24/08/2021)
11.3028
11.3687
11.3283
11.3251
11.3267
Monday 23 August 2021 (23/08/2021)
11.1928
11.3024
11.2811
11.2424
11.2618
Friday 20 August 2021 (20/08/2021)
11.2051
11.2160
11.1669
11.1630
11.1650
Thursday 19 August 2021 (19/08/2021)
11.3417
11.2043
11.2694
11.2469
11.2582
Wednesday 18 August 2021 (18/08/2021)
11.3858
11.3403
11.3805
11.3355
11.3580
Tuesday 17 August 2021 (17/08/2021)
11.4994
11.3879
11.4447
11.3840
11.4144
Monday 16 August 2021 (16/08/2021)
11.5490
11.4976
11.5108
11.4668
11.4888
Friday 13 August 2021 (13/08/2021)
11.5119
11.5537
11.5500
11.4572
11.5036
Thursday 12 August 2021 (12/08/2021)
11.5605
11.5107
11.5336
11.5206
11.5271
Wednesday 11 August 2021 (11/08/2021)
11.5170
11.5606
11.5468
11.4678
11.5073
Tuesday 10 August 2021 (10/08/2021)
11.4953
11.5146
11.5139
11.5038
11.5089
Monday 9 August 2021 (09/08/2021)
11.5158
11.4949
11.5349
11.4926
11.5138
Friday 6 August 2021 (06/08/2021)
11.6138
11.5345
11.5743
11.5187
11.5465
Thursday 5 August 2021 (05/08/2021)
11.5770
11.6125
11.6319
11.5757
11.6038
Wednesday 4 August 2021 (04/08/2021)
11.5986
11.5741
11.6304
11.5980
11.6142
Tuesday 3 August 2021 (03/08/2021)
11.5438
11.5983
11.5961
11.5640
11.5801
Monday 2 August 2021 (02/08/2021)
11.5231
11.5424
11.5520
11.5302
11.5411

July

Friday 30 July 2021 (30/07/2021)
11.6034
11.5448
11.5601
11.5526
11.5564
Thursday 29 July 2021 (29/07/2021)
11.5684
11.6047
11.5987
11.5676
11.5832
Wednesday 28 July 2021 (28/07/2021)
11.5426
11.5659
11.5353
11.5036
11.5195
Tuesday 27 July 2021 (27/07/2021)
11.5698
11.5413
11.5381
11.4850
11.5116
Monday 26 July 2021 (26/07/2021)
11.5321
11.5705
11.5736
11.4870
11.5303
Friday 23 July 2021 (23/07/2021)
11.5513
11.5271
11.5370
11.4806
11.5088
Thursday 22 July 2021 (22/07/2021)
11.5097
11.5513
11.5495
11.4956
11.5226
Wednesday 21 July 2021 (21/07/2021)
11.4829
11.5097
11.5088
11.3864
11.4476
Tuesday 20 July 2021 (20/07/2021)
11.4832
11.4849
11.4716
11.3962
11.4339
Monday 19 July 2021 (19/07/2021)
11.5823
11.4855
11.5472
11.3985
11.4729
Friday 16 July 2021 (16/07/2021)
11.6423
11.6113
11.6568
11.5880
11.6224
Thursday 15 July 2021 (15/07/2021)
11.7307
11.6439
11.7085
11.6688
11.6887
Wednesday 14 July 2021 (14/07/2021)
11.6608
11.7336
11.7141
11.6874
11.7008
Tuesday 13 July 2021 (13/07/2021)
11.7117
11.6616
11.7589
11.7164
11.7377
Monday 12 July 2021 (12/07/2021)
11.6412
11.7089
11.7171
11.6473
11.6822
Friday 9 July 2021 (09/07/2021)
11.6508
11.7318
11.7228
11.7197
11.7213
Thursday 8 July 2021 (08/07/2021)
11.7139
11.6511
11.6670
11.6305
11.6488
Wednesday 7 July 2021 (07/07/2021)
11.7437
11.7160
11.7821
11.7396
11.7609
Tuesday 6 July 2021 (06/07/2021)
11.8118
11.7452
11.8258
11.8075
11.8167
Monday 5 July 2021 (05/07/2021)
11.7787
11.8109
11.8180
11.6809
11.7495
Friday 2 July 2021 (02/07/2021)
11.7020
11.7833
11.8192
11.7295
11.7744
Thursday 1 July 2021 (01/07/2021)
11.7510
11.7032
11.7389
11.6775
11.7082

June

Wednesday 30 June 2021 (30/06/2021)
11.7489
11.7561
11.7742
11.7299
11.7521
Tuesday 29 June 2021 (29/06/2021)
11.8457
11.7479
11.7852
11.7397
11.7625
Monday 28 June 2021 (28/06/2021)
11.8774
11.8445
11.8746
11.8187
11.8467
Friday 25 June 2021 (25/06/2021)
11.8652
11.9085
11.8822
11.8801
11.8812
Thursday 24 June 2021 (24/06/2021)
11.8444
11.8675
11.8813
11.8413
11.8613
Wednesday 23 June 2021 (23/06/2021)
11.8345
11.8425
11.8449
11.7857
11.8153
Tuesday 22 June 2021 (22/06/2021)
11.7851
11.8343
11.8062
11.6984
11.7523
Monday 21 June 2021 (21/06/2021)
11.7167
11.7864
11.7867
11.7339
11.7603
Friday 18 June 2021 (18/06/2021)
11.8203
11.6867
11.7893
11.7744
11.7819
Thursday 17 June 2021 (17/06/2021)
11.9058
11.8213
11.8794
11.8215
11.8505
Wednesday 16 June 2021 (16/06/2021)
12.0321
11.9002
12.0206
11.9455
11.9831
Tuesday 15 June 2021 (15/06/2021)
12.0626
12.0306
12.0499
11.9747
12.0123
Monday 14 June 2021 (14/06/2021)
12.0376
12.0630
12.0604
12.0006
12.0305
Friday 11 June 2021 (11/06/2021)
12.1265
12.0463
12.0977
12.0665
12.0821
Thursday 10 June 2021 (10/06/2021)
12.1050
12.1266
12.1353
12.0350
12.0852
Wednesday 9 June 2021 (09/06/2021)
12.0929
12.1045
12.1476
12.0970
12.1223
Tuesday 8 June 2021 (08/06/2021)
12.1572
12.0939
12.1493
12.0938
12.1216
Monday 7 June 2021 (07/06/2021)
12.1314
12.1531
12.1683
12.0841
12.1262
Friday 4 June 2021 (04/06/2021)
12.0063
12.1424
12.0610
12.0366
12.0488
Thursday 3 June 2021 (03/06/2021)
12.1385
12.0071
12.0933
12.0638
12.0786
Wednesday 2 June 2021 (02/06/2021)
12.1440
12.1373
12.1309
12.0972
12.1141
Tuesday 1 June 2021 (01/06/2021)
12.1386
12.1448
12.1445
12.1148
12.1297

May

Monday 31 May 2021 (31/05/2021)
12.0576
12.1363
12.1151
12.0423
12.0787
Friday 28 May 2021 (28/05/2021)
12.1215
12.1287
12.0745
12.0696
12.0721
Thursday 27 May 2021 (27/05/2021)
12.1202
12.1261
12.1246
12.1098
12.1172
Wednesday 26 May 2021 (26/05/2021)
12.1315
12.1209
12.1769
12.1614
12.1692
Tuesday 25 May 2021 (25/05/2021)
12.1309
12.1291
12.1780
12.1747
12.1764
Monday 24 May 2021 (24/05/2021)
12.0835
12.1307
12.1107
12.0823
12.0965
Friday 21 May 2021 (21/05/2021)
12.1716
12.1032
12.1625
12.1127
12.1376
Thursday 20 May 2021 (20/05/2021)
12.0940
12.1693
12.1630
12.1278
12.1454
Wednesday 19 May 2021 (19/05/2021)
12.1989
12.0939
12.1669
12.1240
12.1455
Tuesday 18 May 2021 (18/05/2021)
12.1826
12.1992
12.2278
12.1720
12.1999
Monday 17 May 2021 (17/05/2021)
12.1571
12.1796
12.1685
12.0885
12.1285
Friday 14 May 2021 (14/05/2021)
12.0804
12.1668
12.1250
12.1032
12.1141
Thursday 13 May 2021 (13/05/2021)
12.1081
12.0816
12.0865
12.0178
12.0522
Wednesday 12 May 2021 (12/05/2021)
12.2791
12.1087
12.1976
12.1622
12.1799
Tuesday 11 May 2021 (11/05/2021)
12.2690
12.2815
12.2894
12.2179
12.2537
Monday 10 May 2021 (10/05/2021)
12.2921
12.2700
12.2924
12.1211
12.2068
Friday 7 May 2021 (07/05/2021)
12.1846
12.2766
12.2299
12.1908
12.2104
Thursday 6 May 2021 (06/05/2021)
12.1309
12.1835
12.1761
12.1286
12.1524
Wednesday 5 May 2021 (05/05/2021)
12.0734
12.1292
12.0959
12.0666
12.0813
Tuesday 4 May 2021 (04/05/2021)
12.1340
12.0682
12.0563
12.0236
12.0400
Monday 3 May 2021 (03/05/2021)
12.0680
12.1345
12.1239
12.0530
12.0885

April

Friday 30 April 2021 (30/04/2021)
12.1610
12.0593
12.2050
12.1600
12.1825
Thursday 29 April 2021 (29/04/2021)
12.2015
12.1628
12.1944
12.1430
12.1687
Wednesday 28 April 2021 (28/04/2021)
12.1617
12.1991
12.1499
12.0993
12.1246
Tuesday 27 April 2021 (27/04/2021)
12.2200
12.1609
12.1819
12.1460
12.1640
Monday 26 April 2021 (26/04/2021)
12.1533
12.2201
12.2078
12.2042
12.2060
Friday 23 April 2021 (23/04/2021)
12.0804
12.2005
12.2397
12.1331
12.1864
Thursday 22 April 2021 (22/04/2021)
12.1431
12.0812
12.1580
12.0962
12.1271
Wednesday 21 April 2021 (21/04/2021)
12.1136
12.1419
12.1082
12.0712
12.0897
Tuesday 20 April 2021 (20/04/2021)
12.1712
12.1141
12.1594
12.1388
12.1491
Monday 19 April 2021 (19/04/2021)
12.0971
12.1696
12.1562
12.0611
12.1087
Friday 16 April 2021 (16/04/2021)
12.1383
12.1275
12.1139
12.0904
12.1022
Thursday 15 April 2021 (15/04/2021)
12.0911
12.1379
12.1313
12.1302
12.1308
Wednesday 14 April 2021 (14/04/2021)
11.9840
12.0892
12.0985
12.0319
12.0652
Tuesday 13 April 2021 (13/04/2021)
11.9570
11.9855
11.9448
11.9429
11.9439
Monday 12 April 2021 (12/04/2021)
11.9617
11.9549
11.9694
11.8570
11.9132
Friday 9 April 2021 (09/04/2021)
12.0163
11.9647
11.9600
11.9167
11.9384
Thursday 8 April 2021 (08/04/2021)
11.9406
12.0147
11.9809
11.9552
11.9681
Wednesday 7 April 2021 (07/04/2021)
12.0244
11.9411
11.9893
11.9517
11.9705
Tuesday 6 April 2021 (06/04/2021)
11.9438
12.0241
11.9937
11.9800
11.9869
Monday 5 April 2021 (05/04/2021)
11.9634
11.9420
11.9552
11.8515
11.9034
Friday 2 April 2021 (02/04/2021)
11.9493
11.9532
12.0489
11.9388
11.9939
Thursday 1 April 2021 (01/04/2021)
11.9222
11.9518
11.8936
11.8831
11.8884

March

Wednesday 31 March 2021 (31/03/2021)
11.9409
11.9231
11.9389
11.9228
11.9309
Tuesday 30 March 2021 (30/03/2021)
11.9885
11.9439
11.9589
11.9410
11.9500
Monday 29 March 2021 (29/03/2021)
11.9888
11.9917
12.0086
11.9806
11.9946
Friday 26 March 2021 (26/03/2021)
11.9084
11.9496
12.0434
11.9603
12.0019
Thursday 25 March 2021 (25/03/2021)
11.9503
11.9103
11.9542
11.9271
11.9407
Wednesday 24 March 2021 (24/03/2021)
11.9714
11.9504
11.9730
11.9258
11.9494
Tuesday 23 March 2021 (23/03/2021)
12.1664
11.9698
12.0617
12.0411
12.0514
Monday 22 March 2021 (22/03/2021)
12.1143
12.1652
12.1640
12.1182
12.1411
Friday 19 March 2021 (19/03/2021)
12.1410
12.0995
12.2741
12.1503
12.2122
Thursday 18 March 2021 (18/03/2021)
12.2593
12.1414
12.2489
12.2109
12.2299
Wednesday 17 March 2021 (17/03/2021)
12.1374
12.2584
12.1676
12.1154
12.1415
Tuesday 16 March 2021 (16/03/2021)
12.1570
12.1350
12.1491
12.1050
12.1271
Monday 15 March 2021 (15/03/2021)
12.1764
12.1573
12.1678
12.1604
12.1641
Friday 12 March 2021 (12/03/2021)
12.2098
12.1716
12.1962
12.1012
12.1487
Thursday 11 March 2021 (11/03/2021)
12.1479
12.2084
12.2006
12.1077
12.1542
Wednesday 10 March 2021 (10/03/2021)
12.1192
12.1436
12.1176
12.0322
12.0749
Tuesday 9 March 2021 (09/03/2021)
12.0278
12.1229
12.0762
12.0456
12.0609
Monday 8 March 2021 (08/03/2021)
12.0724
12.0272
12.0414
12.0400
12.0407
Friday 5 March 2021 (05/03/2021)
12.0925
12.0575
12.0558
11.9921
12.0240
Thursday 4 March 2021 (04/03/2021)
12.1411
12.0905
12.1906
12.1432
12.1669
Wednesday 3 March 2021 (03/03/2021)
12.2535
12.1424
12.2119
12.1572
12.1846
Tuesday 2 March 2021 (02/03/2021)
12.2097
12.2570
12.1999
12.1965
12.1982
Monday 1 March 2021 (01/03/2021)
12.1428
12.2100
12.2122
12.1662
12.1892

February

Friday 26 February 2021 (26/02/2021)
12.3355
12.0876
12.1927
12.1402
12.1665
Thursday 25 February 2021 (25/02/2021)
12.4901
12.3370
12.4977
12.4112
12.4545
Wednesday 24 February 2021 (24/02/2021)
12.3849
12.4934
12.4160
12.3973
12.4067
Tuesday 23 February 2021 (23/02/2021)
12.3948
12.3838
12.3982
12.3873
12.3928
Monday 22 February 2021 (22/02/2021)
12.3074
12.3946
12.3821
12.2817
12.3319
Friday 19 February 2021 (19/02/2021)
12.1518
12.2938
12.3035
12.2023
12.2529
Thursday 18 February 2021 (18/02/2021)
12.1098
12.1529
12.1573
12.0966
12.1270
Wednesday 17 February 2021 (17/02/2021)
12.0667
12.1086
12.1306
12.1188
12.1247
Tuesday 16 February 2021 (16/02/2021)
12.1439
12.0744
12.1690
12.1086
12.1388
Monday 15 February 2021 (15/02/2021)
12.1094
12.1448
12.2163
12.0902
12.1533
Friday 12 February 2021 (12/02/2021)
12.0995
12.0984
12.1761
12.0339
12.1050
Thursday 11 February 2021 (11/02/2021)
12.0801
12.0994
12.0980
12.0468
12.0724
Wednesday 10 February 2021 (10/02/2021)
12.1089
12.0809
12.0951
12.0421
12.0686
Tuesday 9 February 2021 (09/02/2021)
12.0537
12.1063
12.0858
11.9811
12.0335
Monday 8 February 2021 (08/02/2021)
12.0277
12.0535
12.0317
11.9013
11.9665
Friday 5 February 2021 (05/02/2021)
11.9117
12.0269
11.9515
11.9303
11.9409
Thursday 4 February 2021 (04/02/2021)
11.9858
11.9128
11.9140
11.9099
11.9120
Wednesday 3 February 2021 (03/02/2021)
11.9547
11.9853
11.9642
11.8883
11.9263
Tuesday 2 February 2021 (02/02/2021)
11.9883
11.9590
11.9813
11.9553
11.9683
Monday 1 February 2021 (01/02/2021)
11.9688
11.9904
12.0313
11.9629
11.9971

January

Friday 29 January 2021 (29/01/2021)
12.0334
11.9916
12.0659
12.0214
12.0437
Thursday 28 January 2021 (28/01/2021)
12.0048
12.0323
12.0024
11.9267
11.9646
Wednesday 27 January 2021 (27/01/2021)
12.1807
12.0009
12.1107
12.0767
12.0937
Tuesday 26 January 2021 (26/01/2021)
12.1070
12.1780
12.1529
12.0605
12.1067
Monday 25 January 2021 (25/01/2021)
12.1201
12.1062
12.1461
12.0729
12.1095
Friday 22 January 2021 (22/01/2021)
12.1941
12.1219
12.2080
12.1605
12.1843
Thursday 21 January 2021 (21/01/2021)
12.1950
12.1934
12.2172
12.1213
12.1693
Wednesday 20 January 2021 (20/01/2021)
12.1027
12.1950
12.1666
12.1388
12.1527
Tuesday 19 January 2021 (19/01/2021)
12.0518
12.1015
12.0874
12.0417
12.0646
Monday 18 January 2021 (18/01/2021)
11.9961
12.0506
12.0410
11.9773
12.0092
Friday 15 January 2021 (15/01/2021)
12.1616
12.0437
12.2607
12.1093
12.1850
Thursday 14 January 2021 (14/01/2021)
12.1161
12.1613
12.1796
12.1093
12.1445
Wednesday 13 January 2021 (13/01/2021)
12.1643
12.1137
12.1475
12.1162
12.1319
Tuesday 12 January 2021 (12/01/2021)
12.0520
12.1652
12.1146
12.0299
12.0723
Monday 11 January 2021 (11/01/2021)
12.0948
12.0488
12.1081
11.9904
12.0493
Friday 8 January 2021 (08/01/2021)
12.1820
12.1762
12.1935
12.1559
12.1747
Thursday 7 January 2021 (07/01/2021)
12.2549
12.1835
12.1728
12.1400
12.1564
Wednesday 6 January 2021 (06/01/2021)
12.1702
12.2544
12.1883
12.1756
12.1820
Tuesday 5 January 2021 (05/01/2021)
12.0574
12.1731
12.0821
12.0514
12.0668
Monday 4 January 2021 (04/01/2021)
12.0884
12.0573
12.1076
12.0498
12.0787
Friday 1 January 2021 (01/01/2021)
12.1125
12.1112
14.1813
11.9374
13.0594