Australian Dollar-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 13.8115 on 25/12/2020

Lowest exchange rate of 2020: 8.9055 on 19/03/2020

Average exchange rate of 2020: 10.9211

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.0802
12.1125
13.1429
12.1061
12.6245
Wednesday 30 December 2020 (30/12/2020)
11.9571
12.0806
12.1206
12.0653
12.0930
Tuesday 29 December 2020 (29/12/2020)
11.9178
11.9570
11.9561
11.8985
11.9273
Monday 28 December 2020 (28/12/2020)
11.9082
11.9144
11.9646
11.9089
11.9368
Friday 25 December 2020 (25/12/2020)
11.9693
12.0749
13.8115
11.8592
12.8354
Thursday 24 December 2020 (24/12/2020)
11.8843
11.9625
12.0938
11.9343
12.0141
Wednesday 23 December 2020 (23/12/2020)
11.8172
11.8832
11.9233
11.8054
11.8644
Tuesday 22 December 2020 (22/12/2020)
11.8549
11.8202
11.8352
11.7852
11.8102
Monday 21 December 2020 (21/12/2020)
11.9506
11.8545
11.8854
11.7101
11.7978
Friday 18 December 2020 (18/12/2020)
11.9491
11.9797
11.9394
11.9283
11.9339
Thursday 17 December 2020 (17/12/2020)
11.8632
11.9484
11.9917
11.9126
11.9522
Wednesday 16 December 2020 (16/12/2020)
11.8569
11.8628
11.8768
11.8673
11.8721
Tuesday 15 December 2020 (15/12/2020)
11.8462
11.8552
11.8600
11.7973
11.8287
Monday 14 December 2020 (14/12/2020)
11.8281
11.8482
11.9107
11.8198
11.8653
Friday 11 December 2020 (11/12/2020)
11.8046
11.8212
11.8478
11.8266
11.8372
Thursday 10 December 2020 (10/12/2020)
11.6453
11.8056
11.7409
11.6631
11.7020
Wednesday 9 December 2020 (09/12/2020)
11.5991
11.6525
11.7183
11.6500
11.6842
Tuesday 8 December 2020 (08/12/2020)
11.6206
11.6022
11.6245
11.5617
11.5931
Monday 7 December 2020 (07/12/2020)
11.6308
11.6170
11.6189
11.5832
11.6011
Friday 4 December 2020 (04/12/2020)
11.6435
11.6231
11.6342
11.6048
11.6195
Thursday 3 December 2020 (03/12/2020)
11.5959
11.6433
11.6453
11.5926
11.6190
Wednesday 2 December 2020 (02/12/2020)
11.5447
11.5973
11.5479
11.5101
11.5290
Tuesday 1 December 2020 (01/12/2020)
11.5071
11.5422
11.5307
11.4301
11.4804

November

Monday 30 November 2020 (30/11/2020)
11.5535
11.4996
11.5368
11.4596
11.4982
Friday 27 November 2020 (27/11/2020)
11.4916
11.5358
11.5067
11.5065
11.5066
Thursday 26 November 2020 (26/11/2020)
11.5170
11.4905
11.5711
11.4524
11.5118
Wednesday 25 November 2020 (25/11/2020)
11.5155
11.5179
11.5044
11.4477
11.4761
Tuesday 24 November 2020 (24/11/2020)
11.3940
11.5149
11.4695
11.4668
11.4682
Monday 23 November 2020 (23/11/2020)
11.3825
11.3933
11.4491
11.3892
11.4192
Friday 20 November 2020 (20/11/2020)
11.3272
11.3996
11.3654
11.3295
11.3475
Thursday 19 November 2020 (19/11/2020)
11.3857
11.3266
11.3516
11.3019
11.3268
Wednesday 18 November 2020 (18/11/2020)
11.3887
11.3963
11.4100
11.3671
11.3886
Tuesday 17 November 2020 (17/11/2020)
11.4397
11.3888
11.4012
11.3915
11.3964
Monday 16 November 2020 (16/11/2020)
11.3761
11.4401
11.4061
11.3882
11.3972
Friday 13 November 2020 (13/11/2020)
11.3095
11.3637
11.3362
11.2845
11.3104
Thursday 12 November 2020 (12/11/2020)
11.3859
11.3106
11.3715
11.2974
11.3345
Wednesday 11 November 2020 (11/11/2020)
11.3793
11.3885
11.4028
11.3628
11.3828
Tuesday 10 November 2020 (10/11/2020)
11.3939
11.3805
11.3592
11.3587
11.3590
Monday 9 November 2020 (09/11/2020)
11.3998
11.3921
11.4204
11.4029
11.4117
Friday 6 November 2020 (06/11/2020)
11.3793
11.3722
11.3889
11.3450
11.3670
Thursday 5 November 2020 (05/11/2020)
11.2662
11.3825
11.3687
11.2879
11.3283
Wednesday 4 November 2020 (04/11/2020)
11.2948
11.2756
11.2426
11.2255
11.2341
Tuesday 3 November 2020 (03/11/2020)
11.0820
11.2906
11.2051
11.1390
11.1721
Monday 2 November 2020 (02/11/2020)
10.9940
11.0848
11.0270
11.0256
11.0263

October

Friday 30 October 2020 (30/10/2020)
11.0325
10.9950
11.0244
11.0212
11.0228
Thursday 29 October 2020 (29/10/2020)
11.0627
11.0387
11.0423
11.0099
11.0261
Wednesday 28 October 2020 (28/10/2020)
11.1690
11.0633
11.1172
11.1021
11.1097
Tuesday 27 October 2020 (27/10/2020)
11.1610
11.1747
11.1967
11.1830
11.1899
Monday 26 October 2020 (26/10/2020)
11.2009
11.1606
11.2125
11.2010
11.2068
Friday 23 October 2020 (23/10/2020)
11.1824
11.1990
11.2763
11.1938
11.2351
Thursday 22 October 2020 (22/10/2020)
11.1433
11.1824
11.1410
11.1279
11.1345
Wednesday 21 October 2020 (21/10/2020)
11.0554
11.1450
11.1668
11.0827
11.1248
Tuesday 20 October 2020 (20/10/2020)
11.0617
11.0536
11.1394
11.0613
11.1004
Monday 19 October 2020 (19/10/2020)
11.1266
11.0612
11.1186
11.1174
11.1180
Friday 16 October 2020 (16/10/2020)
11.1139
11.1025
11.1085
11.0790
11.0938
Thursday 15 October 2020 (15/10/2020)
11.1958
11.1136
11.1433
11.1045
11.1239
Wednesday 14 October 2020 (14/10/2020)
11.2245
11.1939
11.2158
11.1808
11.1983
Tuesday 13 October 2020 (13/10/2020)
11.3033
11.2268
11.2604
11.2261
11.2433
Monday 12 October 2020 (12/10/2020)
11.3451
11.3029
11.2974
11.2357
11.2666
Friday 9 October 2020 (09/10/2020)
11.2561
11.3633
11.7299
11.3379
11.5339
Thursday 8 October 2020 (08/10/2020)
11.1982
11.2567
11.2319
11.2236
11.2278
Wednesday 7 October 2020 (07/10/2020)
11.1599
11.1972
11.1962
11.1663
11.1813
Tuesday 6 October 2020 (06/10/2020)
11.3016
11.1600
11.3706
11.2477
11.3092
Monday 5 October 2020 (05/10/2020)
11.2777
11.2992
11.2811
11.2157
11.2484
Friday 2 October 2020 (02/10/2020)
11.3011
11.2665
11.2565
11.2482
11.2524
Thursday 1 October 2020 (01/10/2020)
11.2829
11.3012
11.3127
11.2723
11.2925

September

Wednesday 30 September 2020 (30/09/2020)
11.2485
11.2845
11.2775
11.1993
11.2384
Tuesday 29 September 2020 (29/09/2020)
11.1652
11.2440
11.2095
11.1777
11.1936
Monday 28 September 2020 (28/09/2020)
11.0881
11.1630
11.1360
11.1099
11.1230
Friday 25 September 2020 (25/09/2020)
11.1084
11.0777
11.1157
11.0270
11.0714
Thursday 24 September 2020 (24/09/2020)
11.1120
11.1106
11.0878
11.0778
11.0828
Wednesday 23 September 2020 (23/09/2020)
11.2845
11.1160
11.2247
11.1655
11.1951
Tuesday 22 September 2020 (22/09/2020)
11.3593
11.2841
11.3782
11.2917
11.3350
Monday 21 September 2020 (21/09/2020)
11.4744
11.3574
11.4742
11.3831
11.4287
Friday 18 September 2020 (18/09/2020)
11.5124
11.4771
11.4935
11.4914
11.4925
Thursday 17 September 2020 (17/09/2020)
11.4893
11.5173
11.4571
11.4542
11.4557
Wednesday 16 September 2020 (16/09/2020)
11.4847
11.4887
11.5602
11.4903
11.5253
Tuesday 15 September 2020 (15/09/2020)
11.4700
11.4870
11.5259
11.5079
11.5169
Monday 14 September 2020 (14/09/2020)
11.4685
11.4726
11.4888
11.4449
11.4669
Friday 11 September 2020 (11/09/2020)
11.4338
11.4646
11.4750
11.4633
11.4692
Thursday 10 September 2020 (10/09/2020)
11.4742
11.4295
11.4712
11.4396
11.4554
Wednesday 9 September 2020 (09/09/2020)
11.3747
11.4753
11.4217
11.3793
11.4005
Tuesday 8 September 2020 (08/09/2020)
11.4879
11.3742
11.4929
11.3782
11.4356
Monday 7 September 2020 (07/09/2020)
11.5009
11.4857
11.5286
11.5057
11.5172
Friday 4 September 2020 (04/09/2020)
11.4546
11.5005
11.5719
11.5008
11.5364
Thursday 3 September 2020 (03/09/2020)
11.6123
11.4540
11.5663
11.4700
11.5182
Wednesday 2 September 2020 (02/09/2020)
11.6931
11.6158
11.6565
11.5829
11.6197
Tuesday 1 September 2020 (01/09/2020)
11.6978
11.6970
11.7606
11.7069
11.7338

August

Monday 31 August 2020 (31/08/2020)
11.6701
11.6962
11.6875
11.6232
11.6554
Friday 28 August 2020 (28/08/2020)
11.5229
11.6704
11.6309
11.5602
11.5956
Thursday 27 August 2020 (27/08/2020)
11.4783
11.5263
11.5158
11.4830
11.4994
Wednesday 26 August 2020 (26/08/2020)
11.4354
11.4813
11.4597
11.3897
11.4247
Tuesday 25 August 2020 (25/08/2020)
11.3791
11.4373
11.4153
11.3446
11.3800
Monday 24 August 2020 (24/08/2020)
11.3899
11.3773
11.4119
11.4112
11.4116
Friday 21 August 2020 (21/08/2020)
11.4641
11.3987
11.4587
11.3892
11.4240
Thursday 20 August 2020 (20/08/2020)
11.4327
11.4664
11.4434
11.3943
11.4189
Wednesday 19 August 2020 (19/08/2020)
11.5507
11.4327
11.5424
11.4701
11.5063
Tuesday 18 August 2020 (18/08/2020)
11.4757
11.5455
11.5237
11.4564
11.4901
Monday 17 August 2020 (17/08/2020)
11.4353
11.4767
11.4538
11.4361
11.4450
Friday 14 August 2020 (14/08/2020)
11.3758
11.4089
11.3935
11.3510
11.3723
Thursday 13 August 2020 (13/08/2020)
11.4278
11.3760
11.4117
11.3908
11.4013
Wednesday 12 August 2020 (12/08/2020)
11.4089
11.4268
11.4009
11.3641
11.3825
Tuesday 11 August 2020 (11/08/2020)
11.4227
11.4063
11.4690
11.3947
11.4319
Monday 10 August 2020 (10/08/2020)
11.3799
11.4236
11.4340
11.3541
11.3941
Friday 7 August 2020 (07/08/2020)
11.5319
11.4142
11.4804
11.4273
11.4539
Thursday 6 August 2020 (06/08/2020)
11.5018
11.5360
11.5575
11.4782
11.5179
Wednesday 5 August 2020 (05/08/2020)
11.4600
11.5009
11.5240
11.4518
11.4879
Tuesday 4 August 2020 (04/08/2020)
11.3486
11.4628
11.4533
11.3802
11.4168
Monday 3 August 2020 (03/08/2020)
11.4091
11.3501
11.3744
11.2626
11.3185

July

Friday 31 July 2020 (31/07/2020)
11.4871
11.4080
11.4526
11.4405
11.4466
Thursday 30 July 2020 (30/07/2020)
11.4436
11.4901
11.4126
11.4044
11.4085
Wednesday 29 July 2020 (29/07/2020)
11.4271
11.4444
11.4613
11.4278
11.4446
Tuesday 28 July 2020 (28/07/2020)
11.4300
11.4269
11.4270
11.3952
11.4111
Monday 27 July 2020 (27/07/2020)
11.3378
11.4284
11.3998
11.3631
11.3815
Friday 24 July 2020 (24/07/2020)
11.3407
11.3494
11.3392
11.2772
11.3082
Thursday 23 July 2020 (23/07/2020)
11.4028
11.3399
11.3495
11.3484
11.3490
Wednesday 22 July 2020 (22/07/2020)
11.3956
11.4026
11.3998
11.3971
11.3985
Tuesday 21 July 2020 (21/07/2020)
11.1998
11.3913
11.2951
11.2851
11.2901
Monday 20 July 2020 (20/07/2020)
11.1468
11.2020
11.1864
11.1159
11.1512
Friday 17 July 2020 (17/07/2020)
11.1209
11.1479
11.1263
11.0738
11.1001
Thursday 16 July 2020 (16/07/2020)
11.1776
11.1161
11.1675
11.0889
11.1282
Wednesday 15 July 2020 (15/07/2020)
11.1387
11.1796
11.2112
11.1595
11.1854
Tuesday 14 July 2020 (14/07/2020)
11.0686
11.1368
11.0802
11.0565
11.0684
Monday 13 July 2020 (13/07/2020)
11.0911
11.0679
11.1164
11.0826
11.0995
Friday 10 July 2020 (10/07/2020)
11.1179
11.1025
11.1110
11.0482
11.0796
Thursday 9 July 2020 (09/07/2020)
11.1762
11.1140
11.1686
11.1433
11.1560
Wednesday 8 July 2020 (08/07/2020)
11.1170
11.1781
11.1547
11.0554
11.1051
Tuesday 7 July 2020 (07/07/2020)
11.1850
11.1167
11.1481
11.1281
11.1381
Monday 6 July 2020 (06/07/2020)
11.1882
11.1873
11.1931
11.1379
11.1655
Friday 3 July 2020 (03/07/2020)
11.1378
11.1832
11.1649
11.1005
11.1327
Thursday 2 July 2020 (02/07/2020)
11.1308
11.1397
11.1564
11.1346
11.1455
Wednesday 1 July 2020 (01/07/2020)
11.1307
11.1313
11.1348
11.0317
11.0833

June

Tuesday 30 June 2020 (30/06/2020)
11.0907
11.1305
11.1324
11.0404
11.0864
Monday 29 June 2020 (29/06/2020)
11.0694
11.0892
11.1215
11.1081
11.1148
Friday 26 June 2020 (26/06/2020)
11.1147
11.0813
11.1028
11.0649
11.0839
Thursday 25 June 2020 (25/06/2020)
11.0803
11.1213
11.1251
11.1195
11.1223
Wednesday 24 June 2020 (24/06/2020)
11.2102
11.0795
11.2330
11.1945
11.2138
Tuesday 23 June 2020 (23/06/2020)
11.1979
11.2055
11.1635
11.1248
11.1442
Monday 22 June 2020 (22/06/2020)
11.0224
11.1989
11.1598
11.0841
11.1220
Friday 19 June 2020 (19/06/2020)
11.0789
11.0434
11.0869
11.0720
11.0795
Thursday 18 June 2020 (18/06/2020)
11.1180
11.0797
11.0866
11.0864
11.0865
Wednesday 17 June 2020 (17/06/2020)
11.1369
11.1168
11.1254
11.1002
11.1128
Tuesday 16 June 2020 (16/06/2020)
11.2517
11.1390
11.1777
11.1620
11.1699
Monday 15 June 2020 (15/06/2020)
11.0362
11.2461
11.0849
11.0654
11.0752
Friday 12 June 2020 (12/06/2020)
11.0433
11.1079
11.0775
11.0583
11.0679
Thursday 11 June 2020 (11/06/2020)
11.2635
11.0423
11.1848
11.1436
11.1642
Wednesday 10 June 2020 (10/06/2020)
11.2229
11.2725
11.3187
11.2996
11.3092
Tuesday 9 June 2020 (09/06/2020)
11.3642
11.2219
11.2585
11.2462
11.2524
Monday 8 June 2020 (08/06/2020)
11.3197
11.3641
11.2967
11.2149
11.2558
Friday 5 June 2020 (05/06/2020)
11.2530
11.2961
11.3117
11.2539
11.2828
Thursday 4 June 2020 (04/06/2020)
11.1270
11.2565
11.2537
11.1189
11.1863
Wednesday 3 June 2020 (03/06/2020)
11.0504
11.1266
11.0660
11.0606
11.0633
Tuesday 2 June 2020 (02/06/2020)
10.7987
11.0491
10.9226
10.9004
10.9115
Monday 1 June 2020 (01/06/2020)
10.5174
10.7953
10.7260
10.6399
10.6830

May

Friday 29 May 2020 (29/05/2020)
10.4912
10.5493
10.5052
10.5048
10.5050
Thursday 28 May 2020 (28/05/2020)
10.4737
10.4906
10.4845
10.4150
10.4498
Wednesday 27 May 2020 (27/05/2020)
10.5275
10.4729
10.4920
10.4628
10.4774
Tuesday 26 May 2020 (26/05/2020)
10.3703
10.5278
10.4984
10.4493
10.4739
Monday 25 May 2020 (25/05/2020)
10.3634
10.3689
10.3553
10.3097
10.3325
Friday 22 May 2020 (22/05/2020)
10.3991
10.3533
10.3532
10.3104
10.3318
Thursday 21 May 2020 (21/05/2020)
10.4135
10.3966
10.4073
10.3679
10.3876
Wednesday 20 May 2020 (20/05/2020)
10.3151
10.4137
10.4034
10.3658
10.3846
Tuesday 19 May 2020 (19/05/2020)
10.2849
10.3140
10.3342
10.2918
10.3130
Monday 18 May 2020 (18/05/2020)
10.0997
10.2860
10.2382
10.1733
10.2058
Friday 15 May 2020 (15/05/2020)
10.1712
10.0787
10.1398
10.0925
10.1162
Thursday 14 May 2020 (14/05/2020)
10.1481
10.1706
10.1407
10.1215
10.1311
Wednesday 13 May 2020 (13/05/2020)
10.1527
10.1488
10.2139
10.1726
10.1933
Tuesday 12 May 2020 (12/05/2020)
10.1997
10.1557
10.2063
10.1925
10.1994
Monday 11 May 2020 (11/05/2020)
10.2789
10.1988
10.2472
10.1360
10.1916
Friday 8 May 2020 (08/05/2020)
10.2243
10.1589
10.2788
10.1761
10.2275
Thursday 7 May 2020 (07/05/2020)
10.0546
10.2242
10.1704
10.1282
10.1493
Tuesday 5 May 2020 (05/05/2020)
10.1078
10.1114
10.1527
10.1366
10.1447
Monday 4 May 2020 (04/05/2020)
10.0209
10.1059
10.0631
9.9936
10.0284
Friday 1 May 2020 (01/05/2020)
10.2234
9.9664
10.1328
9.9827
10.0578

April

Thursday 30 April 2020 (30/04/2020)
10.3097
10.2213
10.2767
10.2455
10.2611
Wednesday 29 April 2020 (29/04/2020)
10.2273
10.3117
10.2735
10.2038
10.2387
Tuesday 28 April 2020 (28/04/2020)
10.1461
10.2262
10.2211
10.2113
10.2162
Monday 27 April 2020 (27/04/2020)
10.0856
10.1442
10.1599
10.1532
10.1566
Friday 24 April 2020 (24/04/2020)
10.0513
10.0800
10.0293
10.0217
10.0255
Thursday 23 April 2020 (23/04/2020)
9.9095
10.0559
10.0201
9.9870
10.0036
Wednesday 22 April 2020 (22/04/2020)
9.9025
9.9051
9.9643
9.9404
9.9524
Tuesday 21 April 2020 (21/04/2020)
9.9792
9.9009
9.9191
9.9186
9.9189
Monday 20 April 2020 (20/04/2020)
9.9822
9.9792
9.9834
9.9565
9.9700
Friday 17 April 2020 (17/04/2020)
10.0076
10.0192
10.0010
9.9267
9.9639
Thursday 16 April 2020 (16/04/2020)
9.9470
10.0056
9.9608
9.9244
9.9426
Wednesday 15 April 2020 (15/04/2020)
10.1476
9.9457
10.0237
9.9667
9.9952
Tuesday 14 April 2020 (14/04/2020)
10.0969
10.1436
10.1251
9.9549
10.0400
Monday 13 April 2020 (13/04/2020)
9.9868
10.0978
10.0317
9.8877
9.9597
Friday 10 April 2020 (10/04/2020)
9.9943
10.0062
10.0423
9.9671
10.0047
Thursday 9 April 2020 (09/04/2020)
9.8051
9.9891
9.9347
9.8424
9.8886
Wednesday 8 April 2020 (08/04/2020)
9.6989
9.8055
9.7504
9.7132
9.7318
Tuesday 7 April 2020 (07/04/2020)
9.6194
9.6975
9.7095
9.6574
9.6835
Monday 6 April 2020 (06/04/2020)
9.4327
9.6231
9.5505
9.5291
9.5398
Friday 3 April 2020 (03/04/2020)
9.5437
9.4318
9.4949
9.4261
9.4605
Thursday 2 April 2020 (02/04/2020)
9.5796
9.5378
9.5783
9.5389
9.5586
Wednesday 1 April 2020 (01/04/2020)
9.6538
9.5791
9.6157
9.5624
9.5891

March

Tuesday 31 March 2020 (31/03/2020)
9.7125
9.6490
9.7141
9.6222
9.6682
Monday 30 March 2020 (30/03/2020)
9.5330
9.7169
9.6594
9.6091
9.6343
Friday 27 March 2020 (27/03/2020)
9.5631
9.6684
9.6525
9.5662
9.6094
Thursday 26 March 2020 (26/03/2020)
9.2888
9.5651
9.5322
9.3616
9.4469
Wednesday 25 March 2020 (25/03/2020)
9.3869
9.2868
9.3855
9.3658
9.3757
Tuesday 24 March 2020 (24/03/2020)
9.2436
9.3956
9.3379
9.3010
9.3195
Monday 23 March 2020 (23/03/2020)
9.0483
9.2451
9.2033
9.0439
9.1236
Friday 20 March 2020 (20/03/2020)
9.0428
9.3951
9.2815
9.0582
9.1699
Thursday 19 March 2020 (19/03/2020)
9.1170
9.0365
9.0917
8.9055
8.9986
Wednesday 18 March 2020 (18/03/2020)
9.4168
9.1268
9.4011
9.1350
9.2681
Tuesday 17 March 2020 (17/03/2020)
9.6048
9.4227
9.5317
9.4859
9.5088
Monday 16 March 2020 (16/03/2020)
9.6401
9.6006
9.6840
9.6548
9.6694
Friday 13 March 2020 (13/03/2020)
9.8461
9.6578
10.4181
9.8076
10.1129
Thursday 12 March 2020 (12/03/2020)
10.1601
9.8410
10.0778
9.9744
10.0261
Wednesday 11 March 2020 (11/03/2020)
10.1952
10.1602
10.2491
10.2257
10.2374
Tuesday 10 March 2020 (10/03/2020)
10.3463
10.2087
10.2843
10.2425
10.2634
Monday 9 March 2020 (09/03/2020)
10.2352
10.3502
10.2435
9.9916
10.1176
Friday 6 March 2020 (06/03/2020)
10.3359
10.3803
10.4136
10.3638
10.3887
Thursday 5 March 2020 (05/03/2020)
10.3569
10.3354
10.3127
10.3047
10.3087
Wednesday 4 March 2020 (04/03/2020)
10.2902
10.3600
10.3351
10.3074
10.3213
Tuesday 3 March 2020 (03/03/2020)
10.2230
10.2862
10.2835
10.2324
10.2580
Monday 2 March 2020 (02/03/2020)
10.1492
10.2300
10.2373
10.1772
10.2073

February

Friday 28 February 2020 (28/02/2020)
10.2767
10.1498
10.1713
10.1666
10.1690
Thursday 27 February 2020 (27/02/2020)
10.1962
10.2752
10.2285
10.1987
10.2136
Wednesday 26 February 2020 (26/02/2020)
10.2800
10.1956
10.2786
10.1853
10.2320
Tuesday 25 February 2020 (25/02/2020)
10.2734
10.2799
10.2769
10.2764
10.2767
Monday 24 February 2020 (24/02/2020)
10.2696
10.2729
10.2596
10.2431
10.2514
Friday 21 February 2020 (21/02/2020)
10.2742
10.2951
10.2812
10.2586
10.2699
Thursday 20 February 2020 (20/02/2020)
10.4094
10.2750
10.3381
10.3333
10.3357
Wednesday 19 February 2020 (19/02/2020)
10.4333
10.4081
10.4429
10.3937
10.4183
Tuesday 18 February 2020 (18/02/2020)
10.4783
10.4310
10.4394
10.4344
10.4369
Monday 17 February 2020 (17/02/2020)
10.5333
10.4803
10.5265
10.4210
10.4738
Friday 14 February 2020 (14/02/2020)
10.5352
10.5276
10.5347
10.4778
10.5063
Thursday 13 February 2020 (13/02/2020)
10.5402
10.5368
10.5515
10.5041
10.5278
Wednesday 12 February 2020 (12/02/2020)
10.5472
10.5438
10.5618
10.5311
10.5465
Tuesday 11 February 2020 (11/02/2020)
10.5054
10.5464
10.5418
10.4622
10.5020
Monday 10 February 2020 (10/02/2020)
10.5043
10.5079
10.4984
10.4501
10.4743
Friday 7 February 2020 (07/02/2020)
10.5922
10.5188
10.5220
10.5013
10.5117
Thursday 6 February 2020 (06/02/2020)
10.6398
10.5907
10.6308
10.6105
10.6207
Wednesday 5 February 2020 (05/02/2020)
10.6222
10.6381
10.6473
10.6230
10.6352
Tuesday 4 February 2020 (04/02/2020)
10.5737
10.6222
10.5970
10.5900
10.5935
Monday 3 February 2020 (03/02/2020)
10.5644
10.5743
10.5645
10.5484
10.5565

January

Friday 31 January 2020 (31/01/2020)
10.5850
10.5606
10.5538
10.5501
10.5520
Thursday 30 January 2020 (30/01/2020)
10.6596
10.5854
10.6106
10.6046
10.6076
Wednesday 29 January 2020 (29/01/2020)
10.6712
10.6571
10.6647
10.6540
10.6594
Tuesday 28 January 2020 (28/01/2020)
10.6616
10.6721
10.6515
10.5978
10.6247
Monday 27 January 2020 (27/01/2020)
10.7317
10.6621
10.7096
10.6923
10.7010
Friday 24 January 2020 (24/01/2020)
10.7839
10.7696
10.7914
10.7169
10.7542
Thursday 23 January 2020 (23/01/2020)
10.7939
10.7692
10.8029
10.8020
10.8025
Wednesday 22 January 2020 (22/01/2020)
10.7984
10.7963
10.8104
10.7817
10.7961
Tuesday 21 January 2020 (21/01/2020)
10.8396
10.7997
10.8323
10.8240
10.8282
Monday 20 January 2020 (20/01/2020)
10.8747
10.8403
10.8379
10.7937
10.8158
Friday 17 January 2020 (17/01/2020)
10.9035
10.8657
10.9125
10.8482
10.8804
Thursday 16 January 2020 (16/01/2020)
10.9390
10.9063
10.9064
10.8572
10.8818
Wednesday 15 January 2020 (15/01/2020)
10.9359
10.9409
10.9531
10.8273
10.8902
Tuesday 14 January 2020 (14/01/2020)
10.9735
10.9337
10.9469
10.9308
10.9389
Monday 13 January 2020 (13/01/2020)
10.9202
10.9748
11.0160
10.8661
10.9411
Friday 10 January 2020 (10/01/2020)
10.9477
11.0240
10.9762
10.9632
10.9697
Thursday 9 January 2020 (09/01/2020)
11.0059
10.9450
11.0152
10.8535
10.9344
Wednesday 8 January 2020 (08/01/2020)
11.0127
11.0032
11.0389
10.9772
11.0081
Tuesday 7 January 2020 (07/01/2020)
11.1363
11.0138
11.0681
11.0291
11.0486
Monday 6 January 2020 (06/01/2020)
11.1224
11.1362
11.1349
11.1265
11.1307
Friday 3 January 2020 (03/01/2020)
11.1832
11.1390
11.1748
11.0559
11.1154
Thursday 2 January 2020 (02/01/2020)
11.2461
11.1878
11.2366
11.1577
11.1972
Wednesday 1 January 2020 (01/01/2020)
11.2359
11.2455
11.2696
11.2550
11.2623