Australian Dollar-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 13.8115, reached on 25/12/2020

The lowest level of 2020 was 8.9055 reached 19/03/2020

The average level of 2020 was 10.9211

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.0802
12.1125
13.1429
12.1061
12.6245
Wednesday 30 December 2020 (30/12/2020)
11.9571
12.0806
12.1206
12.0653
12.0930
Tuesday 29 December 2020 (29/12/2020)
11.9178
11.9570
11.9561
11.8985
11.9273
Monday 28 December 2020 (28/12/2020)
11.9082
11.9144
11.9646
11.9089
11.9368
Friday 25 December 2020 (25/12/2020)
11.9693
12.0749
13.8115
11.8592
12.8354
Thursday 24 December 2020 (24/12/2020)
11.8843
11.9625
12.0938
11.9343
12.0141
Wednesday 23 December 2020 (23/12/2020)
11.8172
11.8832
11.9233
11.8054
11.8644
Tuesday 22 December 2020 (22/12/2020)
11.8549
11.8202
11.8352
11.7852
11.8102
Monday 21 December 2020 (21/12/2020)
11.9506
11.8545
11.8854
11.7101
11.7978
Friday 18 December 2020 (18/12/2020)
11.9491
11.9797
11.9394
11.9283
11.9339
Thursday 17 December 2020 (17/12/2020)
11.8632
11.9484
11.9917
11.9126
11.9522
Wednesday 16 December 2020 (16/12/2020)
11.8569
11.8628
11.8768
11.8673
11.8721
Tuesday 15 December 2020 (15/12/2020)
11.8462
11.8552
11.8600
11.7973
11.8287
Monday 14 December 2020 (14/12/2020)
11.8281
11.8482
11.9107
11.8198
11.8653
Friday 11 December 2020 (11/12/2020)
11.8046
11.8212
11.8478
11.8266
11.8372
Thursday 10 December 2020 (10/12/2020)
11.6453
11.8056
11.7409
11.6631
11.7020
Wednesday 9 December 2020 (09/12/2020)
11.5991
11.6525
11.7183
11.6500
11.6842
Tuesday 8 December 2020 (08/12/2020)
11.6206
11.6022
11.6245
11.5617
11.5931
Monday 7 December 2020 (07/12/2020)
11.6308
11.6170
11.6189
11.5832
11.6011
Friday 4 December 2020 (04/12/2020)
11.6435
11.6231
11.6342
11.6048
11.6195
Thursday 3 December 2020 (03/12/2020)
11.5959
11.6433
11.6453
11.5926
11.6190
Wednesday 2 December 2020 (02/12/2020)
11.5447
11.5973
11.5479
11.5101
11.5290
Tuesday 1 December 2020 (01/12/2020)
11.5071
11.5422
11.5307
11.4301
11.4804

November

Monday 30 November 2020 (30/11/2020)
11.5535
11.4996
11.5368
11.4596
11.4982
Friday 27 November 2020 (27/11/2020)
11.4916
11.5358
11.5067
11.5065
11.5066
Thursday 26 November 2020 (26/11/2020)
11.5170
11.4905
11.5711
11.4524
11.5118
Wednesday 25 November 2020 (25/11/2020)
11.5155
11.5179
11.5044
11.4477
11.4761
Tuesday 24 November 2020 (24/11/2020)
11.3940
11.5149
11.4695
11.4668
11.4682
Monday 23 November 2020 (23/11/2020)
11.3825
11.3933
11.4491
11.3892
11.4192
Friday 20 November 2020 (20/11/2020)
11.3272
11.3996
11.3654
11.3295
11.3475
Thursday 19 November 2020 (19/11/2020)
11.3857
11.3266
11.3516
11.3019
11.3268
Wednesday 18 November 2020 (18/11/2020)
11.3887
11.3963
11.4100
11.3671
11.3886
Tuesday 17 November 2020 (17/11/2020)
11.4397
11.3888
11.4012
11.3915
11.3964
Monday 16 November 2020 (16/11/2020)
11.3761
11.4401
11.4061
11.3882
11.3972
Friday 13 November 2020 (13/11/2020)
11.3095
11.3637
11.3362
11.2845
11.3104
Thursday 12 November 2020 (12/11/2020)
11.3859
11.3106
11.3715
11.2974
11.3345
Wednesday 11 November 2020 (11/11/2020)
11.3793
11.3885
11.4028
11.3628
11.3828
Tuesday 10 November 2020 (10/11/2020)
11.3939
11.3805
11.3592
11.3587
11.3590
Monday 9 November 2020 (09/11/2020)
11.3998
11.3921
11.4204
11.4029
11.4117
Friday 6 November 2020 (06/11/2020)
11.3793
11.3722
11.3889
11.3450
11.3670
Thursday 5 November 2020 (05/11/2020)
11.2662
11.3825
11.3687
11.2879
11.3283
Wednesday 4 November 2020 (04/11/2020)
11.2948
11.2756
11.2426
11.2255
11.2341
Tuesday 3 November 2020 (03/11/2020)
11.0820
11.2906
11.2051
11.1390
11.1721
Monday 2 November 2020 (02/11/2020)
10.9940
11.0848
11.0270
11.0256
11.0263

October

Friday 30 October 2020 (30/10/2020)
11.0325
10.9950
11.0244
11.0212
11.0228
Thursday 29 October 2020 (29/10/2020)
11.0627
11.0387
11.0423
11.0099
11.0261
Wednesday 28 October 2020 (28/10/2020)
11.1690
11.0633
11.1172
11.1021
11.1097
Tuesday 27 October 2020 (27/10/2020)
11.1610
11.1747
11.1967
11.1830
11.1899
Monday 26 October 2020 (26/10/2020)
11.2009
11.1606
11.2125
11.2010
11.2068
Friday 23 October 2020 (23/10/2020)
11.1824
11.1990
11.2763
11.1938
11.2351
Thursday 22 October 2020 (22/10/2020)
11.1433
11.1824
11.1410
11.1279
11.1345
Wednesday 21 October 2020 (21/10/2020)
11.0554
11.1450
11.1668
11.0827
11.1248
Tuesday 20 October 2020 (20/10/2020)
11.0617
11.0536
11.1394
11.0613
11.1004
Monday 19 October 2020 (19/10/2020)
11.1266
11.0612
11.1186
11.1174
11.1180
Friday 16 October 2020 (16/10/2020)
11.1139
11.1025
11.1085
11.0790
11.0938
Thursday 15 October 2020 (15/10/2020)
11.1958
11.1136
11.1433
11.1045
11.1239
Wednesday 14 October 2020 (14/10/2020)
11.2245
11.1939
11.2158
11.1808
11.1983
Tuesday 13 October 2020 (13/10/2020)
11.3033
11.2268
11.2604
11.2261
11.2433
Monday 12 October 2020 (12/10/2020)
11.3451
11.3029
11.2974
11.2357
11.2666
Friday 9 October 2020 (09/10/2020)
11.2561
11.3633
11.7299
11.3379
11.5339
Thursday 8 October 2020 (08/10/2020)
11.1982
11.2567
11.2319
11.2236
11.2278
Wednesday 7 October 2020 (07/10/2020)
11.1599
11.1972
11.1962
11.1663
11.1813
Tuesday 6 October 2020 (06/10/2020)
11.3016
11.1600
11.3706
11.2477
11.3092
Monday 5 October 2020 (05/10/2020)
11.2777
11.2992
11.2811
11.2157
11.2484
Friday 2 October 2020 (02/10/2020)
11.3011
11.2665
11.2565
11.2482
11.2524
Thursday 1 October 2020 (01/10/2020)
11.2829
11.3012
11.3127
11.2723
11.2925

September

Wednesday 30 September 2020 (30/09/2020)
11.2485
11.2845
11.2775
11.1993
11.2384
Tuesday 29 September 2020 (29/09/2020)
11.1652
11.2440
11.2095
11.1777
11.1936
Monday 28 September 2020 (28/09/2020)
11.0881
11.1630
11.1360
11.1099
11.1230
Friday 25 September 2020 (25/09/2020)
11.1084
11.0777
11.1157
11.0270
11.0714
Thursday 24 September 2020 (24/09/2020)
11.1120
11.1106
11.0878
11.0778
11.0828
Wednesday 23 September 2020 (23/09/2020)
11.2845
11.1160
11.2247
11.1655
11.1951
Tuesday 22 September 2020 (22/09/2020)
11.3593
11.2841
11.3782
11.2917
11.3350
Monday 21 September 2020 (21/09/2020)
11.4744
11.3574
11.4742
11.3831
11.4287
Friday 18 September 2020 (18/09/2020)
11.5124
11.4771
11.4935
11.4914
11.4925
Thursday 17 September 2020 (17/09/2020)
11.4893
11.5173
11.4571
11.4542
11.4557
Wednesday 16 September 2020 (16/09/2020)
11.4847
11.4887
11.5602
11.4903
11.5253
Tuesday 15 September 2020 (15/09/2020)
11.4700
11.4870
11.5259
11.5079
11.5169
Monday 14 September 2020 (14/09/2020)
11.4685
11.4726
11.4888
11.4449
11.4669
Friday 11 September 2020 (11/09/2020)
11.4338
11.4646
11.4750
11.4633
11.4692
Thursday 10 September 2020 (10/09/2020)
11.4742
11.4295
11.4712
11.4396
11.4554
Wednesday 9 September 2020 (09/09/2020)
11.3747
11.4753
11.4217
11.3793
11.4005
Tuesday 8 September 2020 (08/09/2020)
11.4879
11.3742
11.4929
11.3782
11.4356
Monday 7 September 2020 (07/09/2020)
11.5009
11.4857
11.5286
11.5057
11.5172
Friday 4 September 2020 (04/09/2020)
11.4546
11.5005
11.5719
11.5008
11.5364
Thursday 3 September 2020 (03/09/2020)
11.6123
11.4540
11.5663
11.4700
11.5182
Wednesday 2 September 2020 (02/09/2020)
11.6931
11.6158
11.6565
11.5829
11.6197
Tuesday 1 September 2020 (01/09/2020)
11.6978
11.6970
11.7606
11.7069
11.7338

August

Monday 31 August 2020 (31/08/2020)
11.6701
11.6962
11.6875
11.6232
11.6554
Friday 28 August 2020 (28/08/2020)
11.5229
11.6704
11.6309
11.5602
11.5956
Thursday 27 August 2020 (27/08/2020)
11.4783
11.5263
11.5158
11.4830
11.4994
Wednesday 26 August 2020 (26/08/2020)
11.4354
11.4813
11.4597
11.3897
11.4247
Tuesday 25 August 2020 (25/08/2020)
11.3791
11.4373
11.4153
11.3446
11.3800
Monday 24 August 2020 (24/08/2020)
11.3899
11.3773
11.4119
11.4112
11.4116
Friday 21 August 2020 (21/08/2020)
11.4641
11.3987
11.4587
11.3892
11.4240
Thursday 20 August 2020 (20/08/2020)
11.4327
11.4664
11.4434
11.3943
11.4189
Wednesday 19 August 2020 (19/08/2020)
11.5507
11.4327
11.5424
11.4701
11.5063
Tuesday 18 August 2020 (18/08/2020)
11.4757
11.5455
11.5237
11.4564
11.4901
Monday 17 August 2020 (17/08/2020)
11.4353
11.4767
11.4538
11.4361
11.4450
Friday 14 August 2020 (14/08/2020)
11.3758
11.4089
11.3935
11.3510
11.3723
Thursday 13 August 2020 (13/08/2020)
11.4278
11.3760
11.4117
11.3908
11.4013
Wednesday 12 August 2020 (12/08/2020)
11.4089
11.4268
11.4009
11.3641
11.3825
Tuesday 11 August 2020 (11/08/2020)
11.4227
11.4063
11.4690
11.3947
11.4319
Monday 10 August 2020 (10/08/2020)
11.3799
11.4236
11.4340
11.3541
11.3941
Friday 7 August 2020 (07/08/2020)
11.5319
11.4142
11.4804
11.4273
11.4539
Thursday 6 August 2020 (06/08/2020)
11.5018
11.5360
11.5575
11.4782
11.5179
Wednesday 5 August 2020 (05/08/2020)
11.4600
11.5009
11.5240
11.4518
11.4879
Tuesday 4 August 2020 (04/08/2020)
11.3486
11.4628
11.4533
11.3802
11.4168
Monday 3 August 2020 (03/08/2020)
11.4091
11.3501
11.3744
11.2626
11.3185

July

Friday 31 July 2020 (31/07/2020)
11.4871
11.4080
11.4526
11.4405
11.4466
Thursday 30 July 2020 (30/07/2020)
11.4436
11.4901
11.4126
11.4044
11.4085
Wednesday 29 July 2020 (29/07/2020)
11.4271
11.4444
11.4613
11.4278
11.4446
Tuesday 28 July 2020 (28/07/2020)
11.4300
11.4269
11.4270
11.3952
11.4111
Monday 27 July 2020 (27/07/2020)
11.3378
11.4284
11.3998
11.3631
11.3815
Friday 24 July 2020 (24/07/2020)
11.3407
11.3494
11.3392
11.2772
11.3082
Thursday 23 July 2020 (23/07/2020)
11.4028
11.3399
11.3495
11.3484
11.3490
Wednesday 22 July 2020 (22/07/2020)
11.3956
11.4026
11.3998
11.3971
11.3985
Tuesday 21 July 2020 (21/07/2020)
11.1998
11.3913
11.2951
11.2851
11.2901
Monday 20 July 2020 (20/07/2020)
11.1468
11.2020
11.1864
11.1159
11.1512
Friday 17 July 2020 (17/07/2020)
11.1209
11.1479
11.1263
11.0738
11.1001
Thursday 16 July 2020 (16/07/2020)
11.1776
11.1161
11.1675
11.0889
11.1282
Wednesday 15 July 2020 (15/07/2020)
11.1387
11.1796
11.2112
11.1595
11.1854
Tuesday 14 July 2020 (14/07/2020)
11.0686
11.1368
11.0802
11.0565
11.0684
Monday 13 July 2020 (13/07/2020)
11.0911
11.0679
11.1164
11.0826
11.0995
Friday 10 July 2020 (10/07/2020)
11.1179
11.1025
11.1110
11.0482
11.0796
Thursday 9 July 2020 (09/07/2020)
11.1762
11.1140
11.1686
11.1433
11.1560
Wednesday 8 July 2020 (08/07/2020)
11.1170
11.1781
11.1547
11.0554
11.1051
Tuesday 7 July 2020 (07/07/2020)
11.1850
11.1167
11.1481
11.1281
11.1381
Monday 6 July 2020 (06/07/2020)
11.1882
11.1873
11.1931
11.1379
11.1655
Friday 3 July 2020 (03/07/2020)
11.1378
11.1832
11.1649
11.1005
11.1327
Thursday 2 July 2020 (02/07/2020)
11.1308
11.1397
11.1564
11.1346
11.1455
Wednesday 1 July 2020 (01/07/2020)
11.1307
11.1313
11.1348
11.0317
11.0833

June

Tuesday 30 June 2020 (30/06/2020)
11.0907
11.1305
11.1324
11.0404
11.0864
Monday 29 June 2020 (29/06/2020)
11.0694
11.0892
11.1215
11.1081
11.1148
Friday 26 June 2020 (26/06/2020)
11.1147
11.0813
11.1028
11.0649
11.0839
Thursday 25 June 2020 (25/06/2020)
11.0803
11.1213
11.1251
11.1195
11.1223
Wednesday 24 June 2020 (24/06/2020)
11.2102
11.0795
11.2330
11.1945
11.2138
Tuesday 23 June 2020 (23/06/2020)
11.1979
11.2055
11.1635
11.1248
11.1442
Monday 22 June 2020 (22/06/2020)
11.0224
11.1989
11.1598
11.0841
11.1220
Friday 19 June 2020 (19/06/2020)
11.0789
11.0434
11.0869
11.0720
11.0795
Thursday 18 June 2020 (18/06/2020)
11.1180
11.0797
11.0866
11.0864
11.0865
Wednesday 17 June 2020 (17/06/2020)
11.1369
11.1168
11.1254
11.1002
11.1128
Tuesday 16 June 2020 (16/06/2020)
11.2517
11.1390
11.1777
11.1620
11.1699
Monday 15 June 2020 (15/06/2020)
11.0362
11.2461
11.0849
11.0654
11.0752
Friday 12 June 2020 (12/06/2020)
11.0433
11.1079
11.0775
11.0583
11.0679
Thursday 11 June 2020 (11/06/2020)
11.2635
11.0423
11.1848
11.1436
11.1642
Wednesday 10 June 2020 (10/06/2020)
11.2229
11.2725
11.3187
11.2996
11.3092
Tuesday 9 June 2020 (09/06/2020)
11.3642
11.2219
11.2585
11.2462
11.2524
Monday 8 June 2020 (08/06/2020)
11.3197
11.3641
11.2967
11.2149
11.2558
Friday 5 June 2020 (05/06/2020)
11.2530
11.2961
11.3117
11.2539
11.2828
Thursday 4 June 2020 (04/06/2020)
11.1270
11.2565
11.2537
11.1189
11.1863
Wednesday 3 June 2020 (03/06/2020)
11.0504
11.1266
11.0660
11.0606
11.0633
Tuesday 2 June 2020 (02/06/2020)
10.7987
11.0491
10.9226
10.9004
10.9115
Monday 1 June 2020 (01/06/2020)
10.5174
10.7953
10.7260
10.6399
10.6830

May

Friday 29 May 2020 (29/05/2020)
10.4912
10.5493
10.5052
10.5048
10.5050
Thursday 28 May 2020 (28/05/2020)
10.4737
10.4906
10.4845
10.4150
10.4498
Wednesday 27 May 2020 (27/05/2020)
10.5275
10.4729
10.4920
10.4628
10.4774
Tuesday 26 May 2020 (26/05/2020)
10.3703
10.5278
10.4984
10.4493
10.4739
Monday 25 May 2020 (25/05/2020)
10.3634
10.3689
10.3553
10.3097
10.3325
Friday 22 May 2020 (22/05/2020)
10.3991
10.3533
10.3532
10.3104
10.3318
Thursday 21 May 2020 (21/05/2020)
10.4135
10.3966
10.4073
10.3679
10.3876
Wednesday 20 May 2020 (20/05/2020)
10.3151
10.4137
10.4034
10.3658
10.3846
Tuesday 19 May 2020 (19/05/2020)
10.2849
10.3140
10.3342
10.2918
10.3130
Monday 18 May 2020 (18/05/2020)
10.0997
10.2860
10.2382
10.1733
10.2058
Friday 15 May 2020 (15/05/2020)
10.1712
10.0787
10.1398
10.0925
10.1162
Thursday 14 May 2020 (14/05/2020)
10.1481
10.1706
10.1407
10.1215
10.1311
Wednesday 13 May 2020 (13/05/2020)
10.1527
10.1488
10.2139
10.1726
10.1933
Tuesday 12 May 2020 (12/05/2020)
10.1997
10.1557
10.2063
10.1925
10.1994
Monday 11 May 2020 (11/05/2020)
10.2789
10.1988
10.2472
10.1360
10.1916
Friday 8 May 2020 (08/05/2020)
10.2243
10.1589
10.2788
10.1761
10.2275
Thursday 7 May 2020 (07/05/2020)
10.0546
10.2242
10.1704
10.1282
10.1493
Tuesday 5 May 2020 (05/05/2020)
10.1078
10.1114
10.1527
10.1366
10.1447
Monday 4 May 2020 (04/05/2020)
10.0209
10.1059
10.0631
9.9936
10.0284
Friday 1 May 2020 (01/05/2020)
10.2234
9.9664
10.1328
9.9827
10.0578

April

Thursday 30 April 2020 (30/04/2020)
10.3097
10.2213
10.2767
10.2455
10.2611
Wednesday 29 April 2020 (29/04/2020)
10.2273
10.3117
10.2735
10.2038
10.2387
Tuesday 28 April 2020 (28/04/2020)
10.1461
10.2262
10.2211
10.2113
10.2162
Monday 27 April 2020 (27/04/2020)
10.0856
10.1442
10.1599
10.1532
10.1566
Friday 24 April 2020 (24/04/2020)
10.0513
10.0800
10.0293
10.0217
10.0255
Thursday 23 April 2020 (23/04/2020)
9.9095
10.0559
10.0201
9.9870
10.0036
Wednesday 22 April 2020 (22/04/2020)
9.9025
9.9051
9.9643
9.9404
9.9524
Tuesday 21 April 2020 (21/04/2020)
9.9792
9.9009
9.9191
9.9186
9.9189
Monday 20 April 2020 (20/04/2020)
9.9822
9.9792
9.9834
9.9565
9.9700
Friday 17 April 2020 (17/04/2020)
10.0076
10.0192
10.0010
9.9267
9.9639
Thursday 16 April 2020 (16/04/2020)
9.9470
10.0056
9.9608
9.9244
9.9426
Wednesday 15 April 2020 (15/04/2020)
10.1476
9.9457
10.0237
9.9667
9.9952
Tuesday 14 April 2020 (14/04/2020)
10.0969
10.1436
10.1251
9.9549
10.0400
Monday 13 April 2020 (13/04/2020)
9.9868
10.0978
10.0317
9.8877
9.9597
Friday 10 April 2020 (10/04/2020)
9.9943
10.0062
10.0423
9.9671
10.0047
Thursday 9 April 2020 (09/04/2020)
9.8051
9.9891
9.9347
9.8424
9.8886
Wednesday 8 April 2020 (08/04/2020)
9.6989
9.8055
9.7504
9.7132
9.7318
Tuesday 7 April 2020 (07/04/2020)
9.6194
9.6975
9.7095
9.6574
9.6835
Monday 6 April 2020 (06/04/2020)
9.4327
9.6231
9.5505
9.5291
9.5398
Friday 3 April 2020 (03/04/2020)
9.5437
9.4318
9.4949
9.4261
9.4605
Thursday 2 April 2020 (02/04/2020)
9.5796
9.5378
9.5783
9.5389
9.5586
Wednesday 1 April 2020 (01/04/2020)
9.6538
9.5791
9.6157
9.5624
9.5891

March

Tuesday 31 March 2020 (31/03/2020)
9.7125
9.6490
9.7141
9.6222
9.6682
Monday 30 March 2020 (30/03/2020)
9.5330
9.7169
9.6594
9.6091
9.6343
Friday 27 March 2020 (27/03/2020)
9.5631
9.6684
9.6525
9.5662
9.6094
Thursday 26 March 2020 (26/03/2020)
9.2888
9.5651
9.5322
9.3616
9.4469
Wednesday 25 March 2020 (25/03/2020)
9.3869
9.2868
9.3855
9.3658
9.3757
Tuesday 24 March 2020 (24/03/2020)
9.2436
9.3956
9.3379
9.3010
9.3195
Monday 23 March 2020 (23/03/2020)
9.0483
9.2451
9.2033
9.0439
9.1236
Friday 20 March 2020 (20/03/2020)
9.0428
9.3951
9.2815
9.0582
9.1699
Thursday 19 March 2020 (19/03/2020)
9.1170
9.0365
9.0917
8.9055
8.9986
Wednesday 18 March 2020 (18/03/2020)
9.4168
9.1268
9.4011
9.1350
9.2681
Tuesday 17 March 2020 (17/03/2020)
9.6048
9.4227
9.5317
9.4859
9.5088
Monday 16 March 2020 (16/03/2020)
9.6401
9.6006
9.6840
9.6548
9.6694
Friday 13 March 2020 (13/03/2020)
9.8461
9.6578
10.4181
9.8076
10.1129
Thursday 12 March 2020 (12/03/2020)
10.1601
9.8410
10.0778
9.9744
10.0261
Wednesday 11 March 2020 (11/03/2020)
10.1952
10.1602
10.2491
10.2257
10.2374
Tuesday 10 March 2020 (10/03/2020)
10.3463
10.2087
10.2843
10.2425
10.2634
Monday 9 March 2020 (09/03/2020)
10.2352
10.3502
10.2435
9.9916
10.1176
Friday 6 March 2020 (06/03/2020)
10.3359
10.3803
10.4136
10.3638
10.3887
Thursday 5 March 2020 (05/03/2020)
10.3569
10.3354
10.3127
10.3047
10.3087
Wednesday 4 March 2020 (04/03/2020)
10.2902
10.3600
10.3351
10.3074
10.3213
Tuesday 3 March 2020 (03/03/2020)
10.2230
10.2862
10.2835
10.2324
10.2580
Monday 2 March 2020 (02/03/2020)
10.1492
10.2300
10.2373
10.1772
10.2073

February

Friday 28 February 2020 (28/02/2020)
10.2767
10.1498
10.1713
10.1666
10.1690
Thursday 27 February 2020 (27/02/2020)
10.1962
10.2752
10.2285
10.1987
10.2136
Wednesday 26 February 2020 (26/02/2020)
10.2800
10.1956
10.2786
10.1853
10.2320
Tuesday 25 February 2020 (25/02/2020)
10.2734
10.2799
10.2769
10.2764
10.2767
Monday 24 February 2020 (24/02/2020)
10.2696
10.2729
10.2596
10.2431
10.2514
Friday 21 February 2020 (21/02/2020)
10.2742
10.2951
10.2812
10.2586
10.2699
Thursday 20 February 2020 (20/02/2020)
10.4094
10.2750
10.3381
10.3333
10.3357
Wednesday 19 February 2020 (19/02/2020)
10.4333
10.4081
10.4429
10.3937
10.4183
Tuesday 18 February 2020 (18/02/2020)
10.4783
10.4310
10.4394
10.4344
10.4369
Monday 17 February 2020 (17/02/2020)
10.5333
10.4803
10.5265
10.4210
10.4738
Friday 14 February 2020 (14/02/2020)
10.5352
10.5276
10.5347
10.4778
10.5063
Thursday 13 February 2020 (13/02/2020)
10.5402
10.5368
10.5515
10.5041
10.5278
Wednesday 12 February 2020 (12/02/2020)
10.5472
10.5438
10.5618
10.5311
10.5465
Tuesday 11 February 2020 (11/02/2020)
10.5054
10.5464
10.5418
10.4622
10.5020
Monday 10 February 2020 (10/02/2020)
10.5043
10.5079
10.4984
10.4501
10.4743
Friday 7 February 2020 (07/02/2020)
10.5922
10.5188
10.5220
10.5013
10.5117
Thursday 6 February 2020 (06/02/2020)
10.6398
10.5907
10.6308
10.6105
10.6207
Wednesday 5 February 2020 (05/02/2020)
10.6222
10.6381
10.6473
10.6230
10.6352
Tuesday 4 February 2020 (04/02/2020)
10.5737
10.6222
10.5970
10.5900
10.5935
Monday 3 February 2020 (03/02/2020)
10.5644
10.5743
10.5645
10.5484
10.5565

January

Friday 31 January 2020 (31/01/2020)
10.5850
10.5606
10.5538
10.5501
10.5520
Thursday 30 January 2020 (30/01/2020)
10.6596
10.5854
10.6106
10.6046
10.6076
Wednesday 29 January 2020 (29/01/2020)
10.6712
10.6571
10.6647
10.6540
10.6594
Tuesday 28 January 2020 (28/01/2020)
10.6616
10.6721
10.6515
10.5978
10.6247
Monday 27 January 2020 (27/01/2020)
10.7317
10.6621
10.7096
10.6923
10.7010
Friday 24 January 2020 (24/01/2020)
10.7839
10.7696
10.7914
10.7169
10.7542
Thursday 23 January 2020 (23/01/2020)
10.7939
10.7692
10.8029
10.8020
10.8025
Wednesday 22 January 2020 (22/01/2020)
10.7984
10.7963
10.8104
10.7817
10.7961
Tuesday 21 January 2020 (21/01/2020)
10.8396
10.7997
10.8323
10.8240
10.8282
Monday 20 January 2020 (20/01/2020)
10.8747
10.8403
10.8379
10.7937
10.8158
Friday 17 January 2020 (17/01/2020)
10.9035
10.8657
10.9125
10.8482
10.8804
Thursday 16 January 2020 (16/01/2020)
10.9390
10.9063
10.9064
10.8572
10.8818
Wednesday 15 January 2020 (15/01/2020)
10.9359
10.9409
10.9531
10.8273
10.8902
Tuesday 14 January 2020 (14/01/2020)
10.9735
10.9337
10.9469
10.9308
10.9389
Monday 13 January 2020 (13/01/2020)
10.9202
10.9748
11.0160
10.8661
10.9411
Friday 10 January 2020 (10/01/2020)
10.9477
11.0240
10.9762
10.9632
10.9697
Thursday 9 January 2020 (09/01/2020)
11.0059
10.9450
11.0152
10.8535
10.9344
Wednesday 8 January 2020 (08/01/2020)
11.0127
11.0032
11.0389
10.9772
11.0081
Tuesday 7 January 2020 (07/01/2020)
11.1363
11.0138
11.0681
11.0291
11.0486
Monday 6 January 2020 (06/01/2020)
11.1224
11.1362
11.1349
11.1265
11.1307
Friday 3 January 2020 (03/01/2020)
11.1832
11.1390
11.1748
11.0559
11.1154
Thursday 2 January 2020 (02/01/2020)
11.2461
11.1878
11.2366
11.1577
11.1972
Wednesday 1 January 2020 (01/01/2020)
11.2359
11.2455
11.2696
11.2550
11.2623