Australian Dollar-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12.9273, reached on 11/01/2019

The lowest level of 2019 was 10.8229 reached 28/11/2019

The average level of 2019 was 11.6841

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.2277
11.2341
11.2430
11.1977
11.2204
Monday 30 December 2019 (30/12/2019)
11.1801
11.2265
11.2274
11.1850
11.2062
Friday 27 December 2019 (27/12/2019)
11.1281
11.1969
11.1662
11.1209
11.1436
Thursday 26 December 2019 (26/12/2019)
11.0980
11.1240
11.1127
11.1055
11.1091
Wednesday 25 December 2019 (25/12/2019)
11.0959
11.0954
11.0993
10.9594
11.0294
Tuesday 24 December 2019 (24/12/2019)
11.1079
11.1008
11.1090
11.0807
11.0949
Monday 23 December 2019 (23/12/2019)
11.0611
11.1076
11.0857
11.0673
11.0765
Friday 20 December 2019 (20/12/2019)
11.0441
11.0646
11.0607
11.0170
11.0389
Thursday 19 December 2019 (19/12/2019)
10.9920
11.0423
11.0346
11.0319
11.0333
Wednesday 18 December 2019 (18/12/2019)
10.9662
10.9907
10.9855
10.9799
10.9827
Tuesday 17 December 2019 (17/12/2019)
11.0101
10.9672
11.0035
10.9140
10.9588
Monday 16 December 2019 (16/12/2019)
11.0645
11.0110
11.0625
11.0140
11.0383
Friday 13 December 2019 (13/12/2019)
11.1530
11.0771
11.1392
11.0953
11.1173
Thursday 12 December 2019 (12/12/2019)
11.0832
11.1511
11.1572
11.0958
11.1265
Wednesday 11 December 2019 (11/12/2019)
10.9923
11.0805
11.0450
10.9685
11.0068
Tuesday 10 December 2019 (10/12/2019)
10.9889
10.9932
10.9987
10.9499
10.9743
Monday 9 December 2019 (09/12/2019)
11.0224
10.9865
11.0219
10.9839
11.0029
Friday 6 December 2019 (06/12/2019)
11.0147
11.0339
11.0170
10.9705
10.9938
Thursday 5 December 2019 (05/12/2019)
11.0250
11.0128
11.0988
11.0258
11.0623
Wednesday 4 December 2019 (04/12/2019)
11.0296
11.0262
11.0357
11.0078
11.0218
Tuesday 3 December 2019 (03/12/2019)
10.9602
11.0276
11.0314
11.0048
11.0181
Monday 2 December 2019 (02/12/2019)
10.8920
10.9602
10.9324
10.8745
10.9035

November

Friday 29 November 2019 (29/11/2019)
10.8984
10.8990
10.8789
10.8254
10.8522
Thursday 28 November 2019 (28/11/2019)
10.8966
10.8957
10.9105
10.8229
10.8667
Wednesday 27 November 2019 (27/11/2019)
10.9242
10.8955
10.9043
10.8929
10.8986
Tuesday 26 November 2019 (26/11/2019)
10.9232
10.9261
10.9213
10.8626
10.8920
Monday 25 November 2019 (25/11/2019)
10.9240
10.9222
10.9224
10.8847
10.9036
Friday 22 November 2019 (22/11/2019)
10.9199
10.9154
10.9201
10.8940
10.9071
Thursday 21 November 2019 (21/11/2019)
10.9297
10.9184
10.9686
10.9211
10.9449
Wednesday 20 November 2019 (20/11/2019)
10.9733
10.9297
10.9454
10.8929
10.9192
Tuesday 19 November 2019 (19/11/2019)
10.9621
10.9741
10.9587
10.9281
10.9434
Monday 18 November 2019 (18/11/2019)
10.9770
10.9620
10.9771
10.9684
10.9728
Friday 15 November 2019 (15/11/2019)
10.9332
10.9606
10.9598
10.9277
10.9438
Thursday 14 November 2019 (14/11/2019)
11.0241
10.9342
10.9132
10.9091
10.9112
Wednesday 13 November 2019 (13/11/2019)
11.0215
11.0237
11.0148
10.9740
10.9944
Tuesday 12 November 2019 (12/11/2019)
11.0457
11.0210
11.0418
10.9937
11.0178
Monday 11 November 2019 (11/11/2019)
11.0585
11.0470
11.0700
11.0403
11.0552
Friday 8 November 2019 (08/11/2019)
11.1205
11.0619
11.0834
11.0492
11.0663
Thursday 7 November 2019 (07/11/2019)
11.0856
11.1209
11.1087
11.0704
11.0896
Wednesday 6 November 2019 (06/11/2019)
11.0974
11.0855
11.1271
11.0722
11.0997
Tuesday 5 November 2019 (05/11/2019)
11.0843
11.0993
11.1347
11.1202
11.1275
Monday 4 November 2019 (04/11/2019)
11.1464
11.0868
11.1426
11.0883
11.1155
Friday 1 November 2019 (01/11/2019)
11.1117
11.1120
11.1326
11.1218
11.1272

October

Thursday 31 October 2019 (31/10/2019)
11.1203
11.1075
11.1451
11.1323
11.1387
Wednesday 30 October 2019 (30/10/2019)
11.0500
11.1177
11.0843
11.0742
11.0793
Tuesday 29 October 2019 (29/10/2019)
11.0244
11.0451
11.0594
11.0237
11.0416
Monday 28 October 2019 (28/10/2019)
10.9925
11.0233
11.0145
10.9388
10.9767
Friday 25 October 2019 (25/10/2019)
10.9937
10.9953
11.0002
10.9572
10.9787
Thursday 24 October 2019 (24/10/2019)
11.0753
10.9938
11.1230
10.9786
11.0508
Wednesday 23 October 2019 (23/10/2019)
11.0976
11.0772
11.0772
11.0583
11.0678
Tuesday 22 October 2019 (22/10/2019)
11.1161
11.1013
11.1160
11.1007
11.1084
Monday 21 October 2019 (21/10/2019)
11.1292
11.1160
11.1349
11.1110
11.1230
Friday 18 October 2019 (18/10/2019)
11.0621
11.1336
11.1286
11.0592
11.0939
Thursday 17 October 2019 (17/10/2019)
10.9507
11.0633
11.0545
11.0218
11.0382
Wednesday 16 October 2019 (16/10/2019)
10.9527
10.9517
10.9236
10.9082
10.9159
Tuesday 15 October 2019 (15/10/2019)
11.0019
10.9529
10.9851
10.9515
10.9683
Monday 14 October 2019 (14/10/2019)
11.0659
11.0036
10.9759
10.9103
10.9431
Friday 11 October 2019 (11/10/2019)
10.9924
11.0565
11.0547
11.0379
11.0463
Thursday 10 October 2019 (10/10/2019)
10.9414
10.9957
10.9923
10.9367
10.9645
Wednesday 9 October 2019 (09/10/2019)
10.9443
10.9385
10.9793
10.9614
10.9704
Tuesday 8 October 2019 (08/10/2019)
10.9660
10.9442
10.9928
10.9372
10.9650
Monday 7 October 2019 (07/10/2019)
11.0098
10.9672
10.9926
10.9567
10.9747
Friday 4 October 2019 (04/10/2019)
10.9876
11.0254
11.0290
11.0007
11.0149
Thursday 3 October 2019 (03/10/2019)
10.9428
10.9855
10.9880
10.8678
10.9279
Wednesday 2 October 2019 (02/10/2019)
10.9032
10.9440
10.9220
10.8512
10.8866
Tuesday 1 October 2019 (01/10/2019)
10.9766
10.9023
10.9218
10.8989
10.9104

September

Monday 30 September 2019 (30/09/2019)
11.0134
10.9769
10.9898
10.9270
10.9584
Friday 27 September 2019 (27/09/2019)
10.9983
11.0186
10.9979
10.9677
10.9828
Thursday 26 September 2019 (26/09/2019)
10.9816
11.0010
11.0152
10.9684
10.9918
Wednesday 25 September 2019 (25/09/2019)
11.0750
10.9793
11.0523
10.9821
11.0172
Tuesday 24 September 2019 (24/09/2019)
11.0309
11.0722
11.0751
11.0408
11.0580
Monday 23 September 2019 (23/09/2019)
11.0263
11.0322
11.0285
10.9841
11.0063
Friday 20 September 2019 (20/09/2019)
11.0635
11.0346
11.0805
11.0117
11.0461
Thursday 19 September 2019 (19/09/2019)
11.1394
11.0621
11.0836
10.9792
11.0314
Wednesday 18 September 2019 (18/09/2019)
11.1994
11.1452
11.1558
11.0828
11.1193
Tuesday 17 September 2019 (17/09/2019)
11.1986
11.1974
11.2031
11.1618
11.1825
Monday 16 September 2019 (16/09/2019)
11.2744
11.1972
11.2820
11.1703
11.2262
Friday 13 September 2019 (13/09/2019)
11.2551
11.1989
11.2778
11.2696
11.2737
Thursday 12 September 2019 (12/09/2019)
11.2806
11.2574
11.2720
11.2166
11.2443
Wednesday 11 September 2019 (11/09/2019)
11.2751
11.2792
11.2792
11.2089
11.2441
Tuesday 10 September 2019 (10/09/2019)
11.2839
11.2740
11.2777
11.2209
11.2493
Monday 9 September 2019 (09/09/2019)
11.2018
11.2852
11.3048
11.2581
11.2815
Friday 6 September 2019 (06/09/2019)
11.2105
11.1752
11.2226
11.1791
11.2009
Thursday 5 September 2019 (05/09/2019)
11.2165
11.2094
11.2359
11.2260
11.2310
Wednesday 4 September 2019 (04/09/2019)
11.1787
11.2157
11.2170
11.1965
11.2068
Tuesday 3 September 2019 (03/09/2019)
11.1026
11.1782
11.1267
11.1036
11.1152
Monday 2 September 2019 (02/09/2019)
11.1063
11.0976
11.1303
11.0954
11.1129

August

Friday 30 August 2019 (30/08/2019)
11.1347
11.1064
11.1278
11.0918
11.1098
Thursday 29 August 2019 (29/08/2019)
11.1464
11.1342
11.1391
11.1194
11.1293
Wednesday 28 August 2019 (28/08/2019)
11.1669
11.1467
11.1764
11.1410
11.1587
Tuesday 27 August 2019 (27/08/2019)
11.1965
11.1664
11.1808
11.1731
11.1770
Monday 26 August 2019 (26/08/2019)
10.9390
11.1973
11.1392
11.0964
11.1178
Friday 23 August 2019 (23/08/2019)
11.1802
11.0821
11.1761
11.1220
11.1491
Thursday 22 August 2019 (22/08/2019)
11.2511
11.1783
11.2123
11.2084
11.2104
Wednesday 21 August 2019 (21/08/2019)
11.2330
11.2513
11.2562
11.2390
11.2476
Tuesday 20 August 2019 (20/08/2019)
11.1942
11.2319
11.2559
11.2314
11.2437
Monday 19 August 2019 (19/08/2019)
11.2347
11.1977
11.2403
11.1922
11.2163
Friday 16 August 2019 (16/08/2019)
11.2146
11.2231
11.2416
11.2331
11.2374
Thursday 15 August 2019 (15/08/2019)
11.1981
11.2156
11.2446
11.2105
11.2276
Wednesday 14 August 2019 (14/08/2019)
11.2555
11.1999
11.2313
11.2136
11.2225
Tuesday 13 August 2019 (13/08/2019)
11.1915
11.2562
11.2290
11.1861
11.2076
Monday 12 August 2019 (12/08/2019)
11.1995
11.1892
11.2112
11.1833
11.1973
Friday 9 August 2019 (09/08/2019)
11.2682
11.1105
11.2406
11.1291
11.1849
Thursday 8 August 2019 (08/08/2019)
11.1803
11.2692
11.2236
11.2157
11.2197
Wednesday 7 August 2019 (07/08/2019)
11.1826
11.1809
11.0955
11.0863
11.0909
Tuesday 6 August 2019 (06/08/2019)
11.1847
11.1809
11.2238
11.1870
11.2054
Monday 5 August 2019 (05/08/2019)
11.2438
11.1842
11.1787
11.1642
11.1715
Friday 2 August 2019 (02/08/2019)
11.2653
11.2393
11.2502
11.2110
11.2306
Thursday 1 August 2019 (01/08/2019)
11.3127
11.2624
11.2701
11.2677
11.2689

July

Wednesday 31 July 2019 (31/07/2019)
11.3725
11.3136
11.3869
11.3779
11.3824
Tuesday 30 July 2019 (30/07/2019)
11.4299
11.3726
11.4125
11.3836
11.3981
Monday 29 July 2019 (29/07/2019)
11.4382
11.4337
11.4527
11.4052
11.4290
Friday 26 July 2019 (26/07/2019)
11.5189
11.4326
11.4912
11.4316
11.4614
Thursday 25 July 2019 (25/07/2019)
11.5756
11.5204
11.5348
11.4933
11.5141
Wednesday 24 July 2019 (24/07/2019)
11.6134
11.5771
11.5915
11.5736
11.5826
Tuesday 23 July 2019 (23/07/2019)
11.6716
11.6125
11.6434
11.6246
11.6340
Monday 22 July 2019 (22/07/2019)
11.6907
11.6664
11.6956
11.6199
11.6578
Friday 19 July 2019 (19/07/2019)
11.7330
11.6686
11.7185
11.6715
11.6950
Thursday 18 July 2019 (18/07/2019)
11.6257
11.7278
11.7290
11.6265
11.6778
Wednesday 17 July 2019 (17/07/2019)
11.6495
11.6301
11.6356
11.6078
11.6217
Tuesday 16 July 2019 (16/07/2019)
11.6762
11.6485
11.6715
11.6214
11.6465
Monday 15 July 2019 (15/07/2019)
11.6482
11.6796
11.6925
11.6517
11.6721
Friday 12 July 2019 (12/07/2019)
11.5533
11.6359
11.6231
11.5589
11.5910
Thursday 11 July 2019 (11/07/2019)
11.5540
11.5573
11.6062
11.5600
11.5831
Wednesday 10 July 2019 (10/07/2019)
11.4895
11.5492
11.5320
11.5288
11.5304
Tuesday 9 July 2019 (09/07/2019)
11.5658
11.4900
11.5283
11.4496
11.4890
Monday 8 July 2019 (08/07/2019)
11.5957
11.5668
11.5876
11.5650
11.5763
Friday 5 July 2019 (05/07/2019)
11.6676
11.5976
11.6449
11.5907
11.6178
Thursday 4 July 2019 (04/07/2019)
11.6692
11.6684
11.6617
11.6076
11.6347
Wednesday 3 July 2019 (03/07/2019)
11.6230
11.6704
11.6394
11.6250
11.6322
Tuesday 2 July 2019 (02/07/2019)
11.5727
11.6208
11.6254
11.5560
11.5907
Monday 1 July 2019 (01/07/2019)
11.7225
11.6225
11.6886
11.6504
11.6695

June

Friday 28 June 2019 (28/06/2019)
11.6821
11.6907
11.6985
11.6397
11.6691
Thursday 27 June 2019 (27/06/2019)
11.6507
11.6793
11.6791
11.6721
11.6756
Wednesday 26 June 2019 (26/06/2019)
11.6100
11.6526
11.6429
11.6187
11.6308
Tuesday 25 June 2019 (25/06/2019)
11.6203
11.6081
11.6123
11.6122
11.6123
Monday 24 June 2019 (24/06/2019)
11.5688
11.6163
11.6058
11.5998
11.6028
Friday 21 June 2019 (21/06/2019)
11.5367
11.5309
11.5499
11.4488
11.4994
Thursday 20 June 2019 (20/06/2019)
11.5130
11.5384
11.5605
11.5201
11.5403
Wednesday 19 June 2019 (19/06/2019)
11.5254
11.5132
11.5170
11.4983
11.5077
Tuesday 18 June 2019 (18/06/2019)
11.4672
11.5219
11.4707
11.4438
11.4573
Monday 17 June 2019 (17/06/2019)
11.4880
11.4666
11.5076
11.4675
11.4876
Friday 14 June 2019 (14/06/2019)
11.5702
11.4784
11.5465
11.4784
11.5125
Thursday 13 June 2019 (13/06/2019)
11.5753
11.5690
11.5840
11.5160
11.5500
Wednesday 12 June 2019 (12/06/2019)
11.6533
11.5756
11.6334
11.5681
11.6008
Tuesday 11 June 2019 (11/06/2019)
11.6393
11.6506
11.6451
11.5793
11.6122
Monday 10 June 2019 (10/06/2019)
11.7241
11.6380
11.6788
11.5771
11.6280
Friday 7 June 2019 (07/06/2019)
11.6882
11.7057
11.6877
11.6513
11.6695
Thursday 6 June 2019 (06/06/2019)
11.6827
11.6891
11.7115
11.6340
11.6728
Wednesday 5 June 2019 (05/06/2019)
11.7025
11.6832
11.7075
11.6480
11.6778
Tuesday 4 June 2019 (04/06/2019)
11.6687
11.7023
11.7005
11.6424
11.6715
Monday 3 June 2019 (03/06/2019)
11.5875
11.6703
11.6354
11.6103
11.6229

May

Friday 31 May 2019 (31/05/2019)
11.5740
11.5834
11.5844
11.5257
11.5551
Thursday 30 May 2019 (30/05/2019)
11.6233
11.5722
11.6408
11.5856
11.6132
Wednesday 29 May 2019 (29/05/2019)
11.6447
11.6237
11.6349
11.6174
11.6262
Tuesday 28 May 2019 (28/05/2019)
11.5621
11.6470
11.6532
11.6058
11.6295
Monday 27 May 2019 (27/05/2019)
11.6704
11.6322
11.6854
11.6168
11.6511
Friday 24 May 2019 (24/05/2019)
11.6176
11.6620
11.6426
11.5987
11.6207
Thursday 23 May 2019 (23/05/2019)
11.6354
11.6230
11.6647
11.5396
11.6022
Wednesday 22 May 2019 (22/05/2019)
11.7010
11.6395
11.6898
11.6124
11.6511
Tuesday 21 May 2019 (21/05/2019)
11.7664
11.7027
11.7164
11.6874
11.7019
Monday 20 May 2019 (20/05/2019)
11.7422
11.7668
11.7828
11.7107
11.7468
Friday 17 May 2019 (17/05/2019)
11.7369
11.6720
11.7214
11.6577
11.6896
Thursday 16 May 2019 (16/05/2019)
11.8134
11.7354
11.7767
11.7651
11.7709
Wednesday 15 May 2019 (15/05/2019)
11.8305
11.8153
11.8206
11.7964
11.8085
Tuesday 14 May 2019 (14/05/2019)
11.8438
11.8287
11.8575
11.8156
11.8366
Monday 13 May 2019 (13/05/2019)
11.9401
11.8445
11.9002
11.8653
11.8828
Friday 10 May 2019 (10/05/2019)
11.9531
11.9712
11.9695
11.9304
11.9500
Thursday 9 May 2019 (09/05/2019)
11.9808
11.9497
11.9578
11.8902
11.9240
Wednesday 8 May 2019 (08/05/2019)
12.0044
11.9807
12.0414
11.9556
11.9985
Tuesday 7 May 2019 (07/05/2019)
11.9760
12.0035
12.0520
11.9756
12.0138
Monday 6 May 2019 (06/05/2019)
11.9819
11.9756
11.9829
11.9716
11.9773
Friday 3 May 2019 (03/05/2019)
11.9993
12.0367
12.0408
11.9321
11.9865
Thursday 2 May 2019 (02/05/2019)
12.0428
11.9994
12.0435
12.0106
12.0271
Wednesday 1 May 2019 (01/05/2019)
12.0914
12.0452
12.0925
12.0408
12.0667

April

Tuesday 30 April 2019 (30/04/2019)
12.1025
12.0939
12.1306
12.1034
12.1170
Monday 29 April 2019 (29/04/2019)
12.0758
12.1017
12.0959
12.0364
12.0662
Friday 26 April 2019 (26/04/2019)
12.0431
12.0521
12.0698
12.0101
12.0400
Thursday 25 April 2019 (25/04/2019)
12.0305
12.0399
12.0299
11.9586
11.9943
Wednesday 24 April 2019 (24/04/2019)
12.1652
12.0332
12.0937
12.0635
12.0786
Tuesday 23 April 2019 (23/04/2019)
12.2289
12.1617
12.2058
12.1713
12.1886
Monday 22 April 2019 (22/04/2019)
12.2695
12.2325
12.2586
12.2474
12.2530
Friday 19 April 2019 (19/04/2019)
12.2873
12.2853
12.2872
12.2748
12.2810
Thursday 18 April 2019 (18/04/2019)
12.3642
12.2895
12.3676
12.2976
12.3326
Wednesday 17 April 2019 (17/04/2019)
12.3858
12.3651
12.4114
12.3512
12.3813
Tuesday 16 April 2019 (16/04/2019)
12.4273
12.3864
12.4004
12.3963
12.3984
Monday 15 April 2019 (15/04/2019)
12.3933
12.4283
12.4446
12.3773
12.4110
Friday 12 April 2019 (12/04/2019)
12.2642
12.3683
12.3671
12.3424
12.3548
Thursday 11 April 2019 (11/04/2019)
12.3965
12.3155
12.3985
12.3196
12.3591
Wednesday 10 April 2019 (10/04/2019)
12.3379
12.3982
12.3800
12.3441
12.3621
Tuesday 9 April 2019 (09/04/2019)
12.3259
12.3380
12.3842
12.3363
12.3603
Monday 8 April 2019 (08/04/2019)
12.2881
12.3250
12.3135
12.2425
12.2780
Friday 5 April 2019 (05/04/2019)
12.2921
12.2844
12.3177
12.2609
12.2893
Thursday 4 April 2019 (04/04/2019)
12.3215
12.2948
12.3206
12.3085
12.3146
Wednesday 3 April 2019 (03/04/2019)
12.2101
12.3218
12.3220
12.3037
12.3129
Tuesday 2 April 2019 (02/04/2019)
12.3143
12.2099
12.2365
12.2243
12.2304
Monday 1 April 2019 (01/04/2019)
12.3152
12.3116
12.3285
12.3166
12.3226

March

Friday 29 March 2019 (29/03/2019)
12.2582
12.2610
12.4014
12.2657
12.3336
Thursday 28 March 2019 (28/03/2019)
12.2527
12.2577
12.2608
12.2527
12.2568
Wednesday 27 March 2019 (27/03/2019)
12.3369
12.2544
12.3038
12.2815
12.2927
Tuesday 26 March 2019 (26/03/2019)
12.2932
12.3367
12.3398
12.2930
12.3164
Monday 25 March 2019 (25/03/2019)
12.1285
12.2960
12.2749
12.2102
12.2426
Friday 22 March 2019 (22/03/2019)
12.2469
12.1993
12.2270
12.2121
12.2196
Thursday 21 March 2019 (21/03/2019)
12.3079
12.2492
12.4120
12.3290
12.3705
Wednesday 20 March 2019 (20/03/2019)
12.2393
12.3116
12.2659
12.2522
12.2591
Tuesday 19 March 2019 (19/03/2019)
12.2732
12.2400
12.3402
12.2516
12.2959
Monday 18 March 2019 (18/03/2019)
12.3198
12.2720
12.3195
12.2663
12.2929
Friday 15 March 2019 (15/03/2019)
12.2841
12.3078
12.3103
12.2875
12.2989
Thursday 14 March 2019 (14/03/2019)
12.3288
12.2837
12.3008
12.2202
12.2605
Wednesday 13 March 2019 (13/03/2019)
12.2777
12.3332
12.3442
12.2832
12.3137
Tuesday 12 March 2019 (12/03/2019)
12.3137
12.2764
12.3404
12.2604
12.3004
Monday 11 March 2019 (11/03/2019)
12.2566
12.3178
12.3105
12.2281
12.2693
Friday 8 March 2019 (08/03/2019)
12.2195
12.2742
12.2587
12.1986
12.2287
Thursday 7 March 2019 (07/03/2019)
12.2685
12.2166
12.3232
12.2059
12.2646
Wednesday 6 March 2019 (06/03/2019)
12.3611
12.2679
12.3094
12.2998
12.3046
Tuesday 5 March 2019 (05/03/2019)
12.4077
12.3588
12.4374
12.2675
12.3525
Monday 4 March 2019 (04/03/2019)
12.4125
12.4089
12.4049
12.3464
12.3757
Friday 1 March 2019 (01/03/2019)
12.4185
12.3823
12.4182
12.3832
12.4007

February

Thursday 28 February 2019 (28/02/2019)
12.5159
12.4197
12.4733
12.4689
12.4711
Wednesday 27 February 2019 (27/02/2019)
12.5797
12.5185
12.5721
12.5080
12.5401
Tuesday 26 February 2019 (26/02/2019)
12.5649
12.5797
12.5594
12.5430
12.5512
Monday 25 February 2019 (25/02/2019)
12.5392
12.5632
12.5686
12.5119
12.5403
Friday 22 February 2019 (22/02/2019)
12.4496
12.4877
12.4561
12.4256
12.4409
Thursday 21 February 2019 (21/02/2019)
12.5697
12.4552
12.5604
12.4670
12.5137
Wednesday 20 February 2019 (20/02/2019)
12.5538
12.5727
12.5862
12.5512
12.5687
Tuesday 19 February 2019 (19/02/2019)
12.4937
12.5514
12.5435
12.4661
12.5048
Monday 18 February 2019 (18/02/2019)
12.5183
12.4929
12.5377
12.5141
12.5259
Friday 15 February 2019 (15/02/2019)
12.4443
12.5191
12.4953
12.4011
12.4482
Thursday 14 February 2019 (14/02/2019)
12.4509
12.4457
12.5165
12.3975
12.4570
Wednesday 13 February 2019 (13/02/2019)
12.4905
12.4543
12.5424
12.4729
12.5077
Tuesday 12 February 2019 (12/02/2019)
12.4146
12.4901
12.4718
12.3981
12.4350
Monday 11 February 2019 (11/02/2019)
12.4882
12.4134
12.4825
12.3952
12.4389
Friday 8 February 2019 (08/02/2019)
12.4721
12.5005
12.4373
12.4365
12.4369
Thursday 7 February 2019 (07/02/2019)
12.5011
12.4705
12.5090
12.5075
12.5083
Wednesday 6 February 2019 (06/02/2019)
12.7293
12.4993
12.7073
12.5578
12.6326
Tuesday 5 February 2019 (05/02/2019)
12.7395
12.7307
12.7583
12.7143
12.7363
Monday 4 February 2019 (04/02/2019)
12.7768
12.7401
12.7434
12.7213
12.7324
Friday 1 February 2019 (01/02/2019)
12.8418
12.7840
12.7924
12.7874
12.7899

January

Thursday 31 January 2019 (31/01/2019)
12.7998
12.8418
12.8606
12.7608
12.8107
Wednesday 30 January 2019 (30/01/2019)
12.5973
12.8007
12.7223
12.6843
12.7033
Tuesday 29 January 2019 (29/01/2019)
12.6358
12.5963
12.6130
12.6022
12.6076
Monday 28 January 2019 (28/01/2019)
12.8304
12.6375
12.8289
12.5652
12.6971
Friday 25 January 2019 (25/01/2019)
12.6661
12.8651
12.7557
12.6898
12.7228
Thursday 24 January 2019 (24/01/2019)
12.7707
12.6686
12.6597
12.6569
12.6583
Wednesday 23 January 2019 (23/01/2019)
12.7401
12.7700
12.7705
12.7228
12.7467
Tuesday 22 January 2019 (22/01/2019)
12.8166
12.7391
12.7470
12.7442
12.7456
Monday 21 January 2019 (21/01/2019)
12.8040
12.8168
12.8096
12.7837
12.7967
Friday 18 January 2019 (18/01/2019)
12.8460
12.8071
12.8537
12.8106
12.8322
Thursday 17 January 2019 (17/01/2019)
12.8402
12.8473
12.8360
12.7447
12.7904
Wednesday 16 January 2019 (16/01/2019)
12.8953
12.8408
12.8530
12.8029
12.8280
Tuesday 15 January 2019 (15/01/2019)
12.8788
12.8975
12.9238
12.8589
12.8914
Monday 14 January 2019 (14/01/2019)
12.9006
12.8780
12.9036
12.8327
12.8682
Friday 11 January 2019 (11/01/2019)
12.8676
12.9288
12.9273
12.9039
12.9156
Thursday 10 January 2019 (10/01/2019)
12.8397
12.8704
12.8151
12.7930
12.8041
Wednesday 9 January 2019 (09/01/2019)
12.8240
12.8376
12.8497
12.7780
12.8139
Tuesday 8 January 2019 (08/01/2019)
12.7901
12.8271
12.7936
12.7743
12.7840
Monday 7 January 2019 (07/01/2019)
12.7275
12.7849
12.7675
12.7203
12.7439
Friday 4 January 2019 (04/01/2019)
12.5357
12.7413
12.6199
12.6158
12.6179
Thursday 3 January 2019 (03/01/2019)
12.3868
12.5323
12.4766
12.4200
12.4483
Wednesday 2 January 2019 (02/01/2019)
12.6147
12.3871
12.5158
12.2630
12.3894
Tuesday 1 January 2019 (01/01/2019)
12.5799
12.6143
12.7752
12.5594
12.6673