Australian Dollar-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 12.9273 on 11/01/2019

Lowest exchange rate of 2019: 10.8229 on 28/11/2019

Average exchange rate of 2019: 11.6841

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
11.2277
11.2341
11.2430
11.1977
11.2204
Monday 30 December 2019 (30/12/2019)
11.1801
11.2265
11.2274
11.1850
11.2062
Friday 27 December 2019 (27/12/2019)
11.1281
11.1969
11.1662
11.1209
11.1436
Thursday 26 December 2019 (26/12/2019)
11.0980
11.1240
11.1127
11.1055
11.1091
Wednesday 25 December 2019 (25/12/2019)
11.0959
11.0954
11.0993
10.9594
11.0294
Tuesday 24 December 2019 (24/12/2019)
11.1079
11.1008
11.1090
11.0807
11.0949
Monday 23 December 2019 (23/12/2019)
11.0611
11.1076
11.0857
11.0673
11.0765
Friday 20 December 2019 (20/12/2019)
11.0441
11.0646
11.0607
11.0170
11.0389
Thursday 19 December 2019 (19/12/2019)
10.9920
11.0423
11.0346
11.0319
11.0333
Wednesday 18 December 2019 (18/12/2019)
10.9662
10.9907
10.9855
10.9799
10.9827
Tuesday 17 December 2019 (17/12/2019)
11.0101
10.9672
11.0035
10.9140
10.9588
Monday 16 December 2019 (16/12/2019)
11.0645
11.0110
11.0625
11.0140
11.0383
Friday 13 December 2019 (13/12/2019)
11.1530
11.0771
11.1392
11.0953
11.1173
Thursday 12 December 2019 (12/12/2019)
11.0832
11.1511
11.1572
11.0958
11.1265
Wednesday 11 December 2019 (11/12/2019)
10.9923
11.0805
11.0450
10.9685
11.0068
Tuesday 10 December 2019 (10/12/2019)
10.9889
10.9932
10.9987
10.9499
10.9743
Monday 9 December 2019 (09/12/2019)
11.0224
10.9865
11.0219
10.9839
11.0029
Friday 6 December 2019 (06/12/2019)
11.0147
11.0339
11.0170
10.9705
10.9938
Thursday 5 December 2019 (05/12/2019)
11.0250
11.0128
11.0988
11.0258
11.0623
Wednesday 4 December 2019 (04/12/2019)
11.0296
11.0262
11.0357
11.0078
11.0218
Tuesday 3 December 2019 (03/12/2019)
10.9602
11.0276
11.0314
11.0048
11.0181
Monday 2 December 2019 (02/12/2019)
10.8920
10.9602
10.9324
10.8745
10.9035

November

Friday 29 November 2019 (29/11/2019)
10.8984
10.8990
10.8789
10.8254
10.8522
Thursday 28 November 2019 (28/11/2019)
10.8966
10.8957
10.9105
10.8229
10.8667
Wednesday 27 November 2019 (27/11/2019)
10.9242
10.8955
10.9043
10.8929
10.8986
Tuesday 26 November 2019 (26/11/2019)
10.9232
10.9261
10.9213
10.8626
10.8920
Monday 25 November 2019 (25/11/2019)
10.9240
10.9222
10.9224
10.8847
10.9036
Friday 22 November 2019 (22/11/2019)
10.9199
10.9154
10.9201
10.8940
10.9071
Thursday 21 November 2019 (21/11/2019)
10.9297
10.9184
10.9686
10.9211
10.9449
Wednesday 20 November 2019 (20/11/2019)
10.9733
10.9297
10.9454
10.8929
10.9192
Tuesday 19 November 2019 (19/11/2019)
10.9621
10.9741
10.9587
10.9281
10.9434
Monday 18 November 2019 (18/11/2019)
10.9770
10.9620
10.9771
10.9684
10.9728
Friday 15 November 2019 (15/11/2019)
10.9332
10.9606
10.9598
10.9277
10.9438
Thursday 14 November 2019 (14/11/2019)
11.0241
10.9342
10.9132
10.9091
10.9112
Wednesday 13 November 2019 (13/11/2019)
11.0215
11.0237
11.0148
10.9740
10.9944
Tuesday 12 November 2019 (12/11/2019)
11.0457
11.0210
11.0418
10.9937
11.0178
Monday 11 November 2019 (11/11/2019)
11.0585
11.0470
11.0700
11.0403
11.0552
Friday 8 November 2019 (08/11/2019)
11.1205
11.0619
11.0834
11.0492
11.0663
Thursday 7 November 2019 (07/11/2019)
11.0856
11.1209
11.1087
11.0704
11.0896
Wednesday 6 November 2019 (06/11/2019)
11.0974
11.0855
11.1271
11.0722
11.0997
Tuesday 5 November 2019 (05/11/2019)
11.0843
11.0993
11.1347
11.1202
11.1275
Monday 4 November 2019 (04/11/2019)
11.1464
11.0868
11.1426
11.0883
11.1155
Friday 1 November 2019 (01/11/2019)
11.1117
11.1120
11.1326
11.1218
11.1272

October

Thursday 31 October 2019 (31/10/2019)
11.1203
11.1075
11.1451
11.1323
11.1387
Wednesday 30 October 2019 (30/10/2019)
11.0500
11.1177
11.0843
11.0742
11.0793
Tuesday 29 October 2019 (29/10/2019)
11.0244
11.0451
11.0594
11.0237
11.0416
Monday 28 October 2019 (28/10/2019)
10.9925
11.0233
11.0145
10.9388
10.9767
Friday 25 October 2019 (25/10/2019)
10.9937
10.9953
11.0002
10.9572
10.9787
Thursday 24 October 2019 (24/10/2019)
11.0753
10.9938
11.1230
10.9786
11.0508
Wednesday 23 October 2019 (23/10/2019)
11.0976
11.0772
11.0772
11.0583
11.0678
Tuesday 22 October 2019 (22/10/2019)
11.1161
11.1013
11.1160
11.1007
11.1084
Monday 21 October 2019 (21/10/2019)
11.1292
11.1160
11.1349
11.1110
11.1230
Friday 18 October 2019 (18/10/2019)
11.0621
11.1336
11.1286
11.0592
11.0939
Thursday 17 October 2019 (17/10/2019)
10.9507
11.0633
11.0545
11.0218
11.0382
Wednesday 16 October 2019 (16/10/2019)
10.9527
10.9517
10.9236
10.9082
10.9159
Tuesday 15 October 2019 (15/10/2019)
11.0019
10.9529
10.9851
10.9515
10.9683
Monday 14 October 2019 (14/10/2019)
11.0659
11.0036
10.9759
10.9103
10.9431
Friday 11 October 2019 (11/10/2019)
10.9924
11.0565
11.0547
11.0379
11.0463
Thursday 10 October 2019 (10/10/2019)
10.9414
10.9957
10.9923
10.9367
10.9645
Wednesday 9 October 2019 (09/10/2019)
10.9443
10.9385
10.9793
10.9614
10.9704
Tuesday 8 October 2019 (08/10/2019)
10.9660
10.9442
10.9928
10.9372
10.9650
Monday 7 October 2019 (07/10/2019)
11.0098
10.9672
10.9926
10.9567
10.9747
Friday 4 October 2019 (04/10/2019)
10.9876
11.0254
11.0290
11.0007
11.0149
Thursday 3 October 2019 (03/10/2019)
10.9428
10.9855
10.9880
10.8678
10.9279
Wednesday 2 October 2019 (02/10/2019)
10.9032
10.9440
10.9220
10.8512
10.8866
Tuesday 1 October 2019 (01/10/2019)
10.9766
10.9023
10.9218
10.8989
10.9104

September

Monday 30 September 2019 (30/09/2019)
11.0134
10.9769
10.9898
10.9270
10.9584
Friday 27 September 2019 (27/09/2019)
10.9983
11.0186
10.9979
10.9677
10.9828
Thursday 26 September 2019 (26/09/2019)
10.9816
11.0010
11.0152
10.9684
10.9918
Wednesday 25 September 2019 (25/09/2019)
11.0750
10.9793
11.0523
10.9821
11.0172
Tuesday 24 September 2019 (24/09/2019)
11.0309
11.0722
11.0751
11.0408
11.0580
Monday 23 September 2019 (23/09/2019)
11.0263
11.0322
11.0285
10.9841
11.0063
Friday 20 September 2019 (20/09/2019)
11.0635
11.0346
11.0805
11.0117
11.0461
Thursday 19 September 2019 (19/09/2019)
11.1394
11.0621
11.0836
10.9792
11.0314
Wednesday 18 September 2019 (18/09/2019)
11.1994
11.1452
11.1558
11.0828
11.1193
Tuesday 17 September 2019 (17/09/2019)
11.1986
11.1974
11.2031
11.1618
11.1825
Monday 16 September 2019 (16/09/2019)
11.2744
11.1972
11.2820
11.1703
11.2262
Friday 13 September 2019 (13/09/2019)
11.2551
11.1989
11.2778
11.2696
11.2737
Thursday 12 September 2019 (12/09/2019)
11.2806
11.2574
11.2720
11.2166
11.2443
Wednesday 11 September 2019 (11/09/2019)
11.2751
11.2792
11.2792
11.2089
11.2441
Tuesday 10 September 2019 (10/09/2019)
11.2839
11.2740
11.2777
11.2209
11.2493
Monday 9 September 2019 (09/09/2019)
11.2018
11.2852
11.3048
11.2581
11.2815
Friday 6 September 2019 (06/09/2019)
11.2105
11.1752
11.2226
11.1791
11.2009
Thursday 5 September 2019 (05/09/2019)
11.2165
11.2094
11.2359
11.2260
11.2310
Wednesday 4 September 2019 (04/09/2019)
11.1787
11.2157
11.2170
11.1965
11.2068
Tuesday 3 September 2019 (03/09/2019)
11.1026
11.1782
11.1267
11.1036
11.1152
Monday 2 September 2019 (02/09/2019)
11.1063
11.0976
11.1303
11.0954
11.1129

August

Friday 30 August 2019 (30/08/2019)
11.1347
11.1064
11.1278
11.0918
11.1098
Thursday 29 August 2019 (29/08/2019)
11.1464
11.1342
11.1391
11.1194
11.1293
Wednesday 28 August 2019 (28/08/2019)
11.1669
11.1467
11.1764
11.1410
11.1587
Tuesday 27 August 2019 (27/08/2019)
11.1965
11.1664
11.1808
11.1731
11.1770
Monday 26 August 2019 (26/08/2019)
10.9390
11.1973
11.1392
11.0964
11.1178
Friday 23 August 2019 (23/08/2019)
11.1802
11.0821
11.1761
11.1220
11.1491
Thursday 22 August 2019 (22/08/2019)
11.2511
11.1783
11.2123
11.2084
11.2104
Wednesday 21 August 2019 (21/08/2019)
11.2330
11.2513
11.2562
11.2390
11.2476
Tuesday 20 August 2019 (20/08/2019)
11.1942
11.2319
11.2559
11.2314
11.2437
Monday 19 August 2019 (19/08/2019)
11.2347
11.1977
11.2403
11.1922
11.2163
Friday 16 August 2019 (16/08/2019)
11.2146
11.2231
11.2416
11.2331
11.2374
Thursday 15 August 2019 (15/08/2019)
11.1981
11.2156
11.2446
11.2105
11.2276
Wednesday 14 August 2019 (14/08/2019)
11.2555
11.1999
11.2313
11.2136
11.2225
Tuesday 13 August 2019 (13/08/2019)
11.1915
11.2562
11.2290
11.1861
11.2076
Monday 12 August 2019 (12/08/2019)
11.1995
11.1892
11.2112
11.1833
11.1973
Friday 9 August 2019 (09/08/2019)
11.2682
11.1105
11.2406
11.1291
11.1849
Thursday 8 August 2019 (08/08/2019)
11.1803
11.2692
11.2236
11.2157
11.2197
Wednesday 7 August 2019 (07/08/2019)
11.1826
11.1809
11.0955
11.0863
11.0909
Tuesday 6 August 2019 (06/08/2019)
11.1847
11.1809
11.2238
11.1870
11.2054
Monday 5 August 2019 (05/08/2019)
11.2438
11.1842
11.1787
11.1642
11.1715
Friday 2 August 2019 (02/08/2019)
11.2653
11.2393
11.2502
11.2110
11.2306
Thursday 1 August 2019 (01/08/2019)
11.3127
11.2624
11.2701
11.2677
11.2689

July

Wednesday 31 July 2019 (31/07/2019)
11.3725
11.3136
11.3869
11.3779
11.3824
Tuesday 30 July 2019 (30/07/2019)
11.4299
11.3726
11.4125
11.3836
11.3981
Monday 29 July 2019 (29/07/2019)
11.4382
11.4337
11.4527
11.4052
11.4290
Friday 26 July 2019 (26/07/2019)
11.5189
11.4326
11.4912
11.4316
11.4614
Thursday 25 July 2019 (25/07/2019)
11.5756
11.5204
11.5348
11.4933
11.5141
Wednesday 24 July 2019 (24/07/2019)
11.6134
11.5771
11.5915
11.5736
11.5826
Tuesday 23 July 2019 (23/07/2019)
11.6716
11.6125
11.6434
11.6246
11.6340
Monday 22 July 2019 (22/07/2019)
11.6907
11.6664
11.6956
11.6199
11.6578
Friday 19 July 2019 (19/07/2019)
11.7330
11.6686
11.7185
11.6715
11.6950
Thursday 18 July 2019 (18/07/2019)
11.6257
11.7278
11.7290
11.6265
11.6778
Wednesday 17 July 2019 (17/07/2019)
11.6495
11.6301
11.6356
11.6078
11.6217
Tuesday 16 July 2019 (16/07/2019)
11.6762
11.6485
11.6715
11.6214
11.6465
Monday 15 July 2019 (15/07/2019)
11.6482
11.6796
11.6925
11.6517
11.6721
Friday 12 July 2019 (12/07/2019)
11.5533
11.6359
11.6231
11.5589
11.5910
Thursday 11 July 2019 (11/07/2019)
11.5540
11.5573
11.6062
11.5600
11.5831
Wednesday 10 July 2019 (10/07/2019)
11.4895
11.5492
11.5320
11.5288
11.5304
Tuesday 9 July 2019 (09/07/2019)
11.5658
11.4900
11.5283
11.4496
11.4890
Monday 8 July 2019 (08/07/2019)
11.5957
11.5668
11.5876
11.5650
11.5763
Friday 5 July 2019 (05/07/2019)
11.6676
11.5976
11.6449
11.5907
11.6178
Thursday 4 July 2019 (04/07/2019)
11.6692
11.6684
11.6617
11.6076
11.6347
Wednesday 3 July 2019 (03/07/2019)
11.6230
11.6704
11.6394
11.6250
11.6322
Tuesday 2 July 2019 (02/07/2019)
11.5727
11.6208
11.6254
11.5560
11.5907
Monday 1 July 2019 (01/07/2019)
11.7225
11.6225
11.6886
11.6504
11.6695

June

Friday 28 June 2019 (28/06/2019)
11.6821
11.6907
11.6985
11.6397
11.6691
Thursday 27 June 2019 (27/06/2019)
11.6507
11.6793
11.6791
11.6721
11.6756
Wednesday 26 June 2019 (26/06/2019)
11.6100
11.6526
11.6429
11.6187
11.6308
Tuesday 25 June 2019 (25/06/2019)
11.6203
11.6081
11.6123
11.6122
11.6123
Monday 24 June 2019 (24/06/2019)
11.5688
11.6163
11.6058
11.5998
11.6028
Friday 21 June 2019 (21/06/2019)
11.5367
11.5309
11.5499
11.4488
11.4994
Thursday 20 June 2019 (20/06/2019)
11.5130
11.5384
11.5605
11.5201
11.5403
Wednesday 19 June 2019 (19/06/2019)
11.5254
11.5132
11.5170
11.4983
11.5077
Tuesday 18 June 2019 (18/06/2019)
11.4672
11.5219
11.4707
11.4438
11.4573
Monday 17 June 2019 (17/06/2019)
11.4880
11.4666
11.5076
11.4675
11.4876
Friday 14 June 2019 (14/06/2019)
11.5702
11.4784
11.5465
11.4784
11.5125
Thursday 13 June 2019 (13/06/2019)
11.5753
11.5690
11.5840
11.5160
11.5500
Wednesday 12 June 2019 (12/06/2019)
11.6533
11.5756
11.6334
11.5681
11.6008
Tuesday 11 June 2019 (11/06/2019)
11.6393
11.6506
11.6451
11.5793
11.6122
Monday 10 June 2019 (10/06/2019)
11.7241
11.6380
11.6788
11.5771
11.6280
Friday 7 June 2019 (07/06/2019)
11.6882
11.7057
11.6877
11.6513
11.6695
Thursday 6 June 2019 (06/06/2019)
11.6827
11.6891
11.7115
11.6340
11.6728
Wednesday 5 June 2019 (05/06/2019)
11.7025
11.6832
11.7075
11.6480
11.6778
Tuesday 4 June 2019 (04/06/2019)
11.6687
11.7023
11.7005
11.6424
11.6715
Monday 3 June 2019 (03/06/2019)
11.5875
11.6703
11.6354
11.6103
11.6229

May

Friday 31 May 2019 (31/05/2019)
11.5740
11.5834
11.5844
11.5257
11.5551
Thursday 30 May 2019 (30/05/2019)
11.6233
11.5722
11.6408
11.5856
11.6132
Wednesday 29 May 2019 (29/05/2019)
11.6447
11.6237
11.6349
11.6174
11.6262
Tuesday 28 May 2019 (28/05/2019)
11.5621
11.6470
11.6532
11.6058
11.6295
Monday 27 May 2019 (27/05/2019)
11.6704
11.6322
11.6854
11.6168
11.6511
Friday 24 May 2019 (24/05/2019)
11.6176
11.6620
11.6426
11.5987
11.6207
Thursday 23 May 2019 (23/05/2019)
11.6354
11.6230
11.6647
11.5396
11.6022
Wednesday 22 May 2019 (22/05/2019)
11.7010
11.6395
11.6898
11.6124
11.6511
Tuesday 21 May 2019 (21/05/2019)
11.7664
11.7027
11.7164
11.6874
11.7019
Monday 20 May 2019 (20/05/2019)
11.7422
11.7668
11.7828
11.7107
11.7468
Friday 17 May 2019 (17/05/2019)
11.7369
11.6720
11.7214
11.6577
11.6896
Thursday 16 May 2019 (16/05/2019)
11.8134
11.7354
11.7767
11.7651
11.7709
Wednesday 15 May 2019 (15/05/2019)
11.8305
11.8153
11.8206
11.7964
11.8085
Tuesday 14 May 2019 (14/05/2019)
11.8438
11.8287
11.8575
11.8156
11.8366
Monday 13 May 2019 (13/05/2019)
11.9401
11.8445
11.9002
11.8653
11.8828
Friday 10 May 2019 (10/05/2019)
11.9531
11.9712
11.9695
11.9304
11.9500
Thursday 9 May 2019 (09/05/2019)
11.9808
11.9497
11.9578
11.8902
11.9240
Wednesday 8 May 2019 (08/05/2019)
12.0044
11.9807
12.0414
11.9556
11.9985
Tuesday 7 May 2019 (07/05/2019)
11.9760
12.0035
12.0520
11.9756
12.0138
Monday 6 May 2019 (06/05/2019)
11.9819
11.9756
11.9829
11.9716
11.9773
Friday 3 May 2019 (03/05/2019)
11.9993
12.0367
12.0408
11.9321
11.9865
Thursday 2 May 2019 (02/05/2019)
12.0428
11.9994
12.0435
12.0106
12.0271
Wednesday 1 May 2019 (01/05/2019)
12.0914
12.0452
12.0925
12.0408
12.0667

April

Tuesday 30 April 2019 (30/04/2019)
12.1025
12.0939
12.1306
12.1034
12.1170
Monday 29 April 2019 (29/04/2019)
12.0758
12.1017
12.0959
12.0364
12.0662
Friday 26 April 2019 (26/04/2019)
12.0431
12.0521
12.0698
12.0101
12.0400
Thursday 25 April 2019 (25/04/2019)
12.0305
12.0399
12.0299
11.9586
11.9943
Wednesday 24 April 2019 (24/04/2019)
12.1652
12.0332
12.0937
12.0635
12.0786
Tuesday 23 April 2019 (23/04/2019)
12.2289
12.1617
12.2058
12.1713
12.1886
Monday 22 April 2019 (22/04/2019)
12.2695
12.2325
12.2586
12.2474
12.2530
Friday 19 April 2019 (19/04/2019)
12.2873
12.2853
12.2872
12.2748
12.2810
Thursday 18 April 2019 (18/04/2019)
12.3642
12.2895
12.3676
12.2976
12.3326
Wednesday 17 April 2019 (17/04/2019)
12.3858
12.3651
12.4114
12.3512
12.3813
Tuesday 16 April 2019 (16/04/2019)
12.4273
12.3864
12.4004
12.3963
12.3984
Monday 15 April 2019 (15/04/2019)
12.3933
12.4283
12.4446
12.3773
12.4110
Friday 12 April 2019 (12/04/2019)
12.2642
12.3683
12.3671
12.3424
12.3548
Thursday 11 April 2019 (11/04/2019)
12.3965
12.3155
12.3985
12.3196
12.3591
Wednesday 10 April 2019 (10/04/2019)
12.3379
12.3982
12.3800
12.3441
12.3621
Tuesday 9 April 2019 (09/04/2019)
12.3259
12.3380
12.3842
12.3363
12.3603
Monday 8 April 2019 (08/04/2019)
12.2881
12.3250
12.3135
12.2425
12.2780
Friday 5 April 2019 (05/04/2019)
12.2921
12.2844
12.3177
12.2609
12.2893
Thursday 4 April 2019 (04/04/2019)
12.3215
12.2948
12.3206
12.3085
12.3146
Wednesday 3 April 2019 (03/04/2019)
12.2101
12.3218
12.3220
12.3037
12.3129
Tuesday 2 April 2019 (02/04/2019)
12.3143
12.2099
12.2365
12.2243
12.2304
Monday 1 April 2019 (01/04/2019)
12.3152
12.3116
12.3285
12.3166
12.3226

March

Friday 29 March 2019 (29/03/2019)
12.2582
12.2610
12.4014
12.2657
12.3336
Thursday 28 March 2019 (28/03/2019)
12.2527
12.2577
12.2608
12.2527
12.2568
Wednesday 27 March 2019 (27/03/2019)
12.3369
12.2544
12.3038
12.2815
12.2927
Tuesday 26 March 2019 (26/03/2019)
12.2932
12.3367
12.3398
12.2930
12.3164
Monday 25 March 2019 (25/03/2019)
12.1285
12.2960
12.2749
12.2102
12.2426
Friday 22 March 2019 (22/03/2019)
12.2469
12.1993
12.2270
12.2121
12.2196
Thursday 21 March 2019 (21/03/2019)
12.3079
12.2492
12.4120
12.3290
12.3705
Wednesday 20 March 2019 (20/03/2019)
12.2393
12.3116
12.2659
12.2522
12.2591
Tuesday 19 March 2019 (19/03/2019)
12.2732
12.2400
12.3402
12.2516
12.2959
Monday 18 March 2019 (18/03/2019)
12.3198
12.2720
12.3195
12.2663
12.2929
Friday 15 March 2019 (15/03/2019)
12.2841
12.3078
12.3103
12.2875
12.2989
Thursday 14 March 2019 (14/03/2019)
12.3288
12.2837
12.3008
12.2202
12.2605
Wednesday 13 March 2019 (13/03/2019)
12.2777
12.3332
12.3442
12.2832
12.3137
Tuesday 12 March 2019 (12/03/2019)
12.3137
12.2764
12.3404
12.2604
12.3004
Monday 11 March 2019 (11/03/2019)
12.2566
12.3178
12.3105
12.2281
12.2693
Friday 8 March 2019 (08/03/2019)
12.2195
12.2742
12.2587
12.1986
12.2287
Thursday 7 March 2019 (07/03/2019)
12.2685
12.2166
12.3232
12.2059
12.2646
Wednesday 6 March 2019 (06/03/2019)
12.3611
12.2679
12.3094
12.2998
12.3046
Tuesday 5 March 2019 (05/03/2019)
12.4077
12.3588
12.4374
12.2675
12.3525
Monday 4 March 2019 (04/03/2019)
12.4125
12.4089
12.4049
12.3464
12.3757
Friday 1 March 2019 (01/03/2019)
12.4185
12.3823
12.4182
12.3832
12.4007

February

Thursday 28 February 2019 (28/02/2019)
12.5159
12.4197
12.4733
12.4689
12.4711
Wednesday 27 February 2019 (27/02/2019)
12.5797
12.5185
12.5721
12.5080
12.5401
Tuesday 26 February 2019 (26/02/2019)
12.5649
12.5797
12.5594
12.5430
12.5512
Monday 25 February 2019 (25/02/2019)
12.5392
12.5632
12.5686
12.5119
12.5403
Friday 22 February 2019 (22/02/2019)
12.4496
12.4877
12.4561
12.4256
12.4409
Thursday 21 February 2019 (21/02/2019)
12.5697
12.4552
12.5604
12.4670
12.5137
Wednesday 20 February 2019 (20/02/2019)
12.5538
12.5727
12.5862
12.5512
12.5687
Tuesday 19 February 2019 (19/02/2019)
12.4937
12.5514
12.5435
12.4661
12.5048
Monday 18 February 2019 (18/02/2019)
12.5183
12.4929
12.5377
12.5141
12.5259
Friday 15 February 2019 (15/02/2019)
12.4443
12.5191
12.4953
12.4011
12.4482
Thursday 14 February 2019 (14/02/2019)
12.4509
12.4457
12.5165
12.3975
12.4570
Wednesday 13 February 2019 (13/02/2019)
12.4905
12.4543
12.5424
12.4729
12.5077
Tuesday 12 February 2019 (12/02/2019)
12.4146
12.4901
12.4718
12.3981
12.4350
Monday 11 February 2019 (11/02/2019)
12.4882
12.4134
12.4825
12.3952
12.4389
Friday 8 February 2019 (08/02/2019)
12.4721
12.5005
12.4373
12.4365
12.4369
Thursday 7 February 2019 (07/02/2019)
12.5011
12.4705
12.5090
12.5075
12.5083
Wednesday 6 February 2019 (06/02/2019)
12.7293
12.4993
12.7073
12.5578
12.6326
Tuesday 5 February 2019 (05/02/2019)
12.7395
12.7307
12.7583
12.7143
12.7363
Monday 4 February 2019 (04/02/2019)
12.7768
12.7401
12.7434
12.7213
12.7324
Friday 1 February 2019 (01/02/2019)
12.8418
12.7840
12.7924
12.7874
12.7899

January

Thursday 31 January 2019 (31/01/2019)
12.7998
12.8418
12.8606
12.7608
12.8107
Wednesday 30 January 2019 (30/01/2019)
12.5973
12.8007
12.7223
12.6843
12.7033
Tuesday 29 January 2019 (29/01/2019)
12.6358
12.5963
12.6130
12.6022
12.6076
Monday 28 January 2019 (28/01/2019)
12.8304
12.6375
12.8289
12.5652
12.6971
Friday 25 January 2019 (25/01/2019)
12.6661
12.8651
12.7557
12.6898
12.7228
Thursday 24 January 2019 (24/01/2019)
12.7707
12.6686
12.6597
12.6569
12.6583
Wednesday 23 January 2019 (23/01/2019)
12.7401
12.7700
12.7705
12.7228
12.7467
Tuesday 22 January 2019 (22/01/2019)
12.8166
12.7391
12.7470
12.7442
12.7456
Monday 21 January 2019 (21/01/2019)
12.8040
12.8168
12.8096
12.7837
12.7967
Friday 18 January 2019 (18/01/2019)
12.8460
12.8071
12.8537
12.8106
12.8322
Thursday 17 January 2019 (17/01/2019)
12.8402
12.8473
12.8360
12.7447
12.7904
Wednesday 16 January 2019 (16/01/2019)
12.8953
12.8408
12.8530
12.8029
12.8280
Tuesday 15 January 2019 (15/01/2019)
12.8788
12.8975
12.9238
12.8589
12.8914
Monday 14 January 2019 (14/01/2019)
12.9006
12.8780
12.9036
12.8327
12.8682
Friday 11 January 2019 (11/01/2019)
12.8676
12.9288
12.9273
12.9039
12.9156
Thursday 10 January 2019 (10/01/2019)
12.8397
12.8704
12.8151
12.7930
12.8041
Wednesday 9 January 2019 (09/01/2019)
12.8240
12.8376
12.8497
12.7780
12.8139
Tuesday 8 January 2019 (08/01/2019)
12.7901
12.8271
12.7936
12.7743
12.7840
Monday 7 January 2019 (07/01/2019)
12.7275
12.7849
12.7675
12.7203
12.7439
Friday 4 January 2019 (04/01/2019)
12.5357
12.7413
12.6199
12.6158
12.6179
Thursday 3 January 2019 (03/01/2019)
12.3868
12.5323
12.4766
12.4200
12.4483
Wednesday 2 January 2019 (02/01/2019)
12.6147
12.3871
12.5158
12.2630
12.3894
Tuesday 1 January 2019 (01/01/2019)
12.5799
12.6143
12.7752
12.5594
12.6673