Australian Dollar-Egyptian Pound History: 2018
Go
Set AlertDaily AUD/EGP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 14.3369 on 26/01/2018
Lowest exchange rate of 2018: 12.5715 on 28/12/2018
Average exchange rate of 2018: 13.2979
Historical Graph For Converting Australian Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 12.5885 | 12.5672 | 12.6353 | 12.5955 | 12.6154 |
| Friday 28 December 2018 (28/12/2018) | 12.5706 | 12.5905 | 12.5840 | 12.5715 | 12.5778 |
| Thursday 27 December 2018 (27/12/2018) | 12.6956 | 12.5718 | 12.5942 | 12.5902 | 12.5922 |
| Wednesday 26 December 2018 (26/12/2018) | 12.5900 | 12.6971 | 12.6730 | 12.5733 | 12.6232 |
| Tuesday 25 December 2018 (25/12/2018) | 12.6436 | 12.5885 | 12.9503 | 12.6366 | 12.7935 |
| Monday 24 December 2018 (24/12/2018) | 12.6067 | 12.6170 | 12.6407 | 12.5769 | 12.6088 |
| Friday 21 December 2018 (21/12/2018) | 12.7308 | 12.5666 | 12.6792 | 12.6194 | 12.6493 |
| Thursday 20 December 2018 (20/12/2018) | 12.7197 | 12.7297 | 12.7661 | 12.7052 | 12.7357 |
| Wednesday 19 December 2018 (19/12/2018) | 12.8595 | 12.7237 | 12.8170 | 12.7701 | 12.7936 |
| Tuesday 18 December 2018 (18/12/2018) | 12.8457 | 12.8577 | 12.8969 | 12.8274 | 12.8622 |
| Monday 17 December 2018 (17/12/2018) | 12.8744 | 12.8427 | 12.8655 | 12.8495 | 12.8575 |
| Friday 14 December 2018 (14/12/2018) | 12.9232 | 12.8822 | 12.8794 | 12.7927 | 12.8361 |
| Thursday 13 December 2018 (13/12/2018) | 12.9138 | 12.9300 | 12.9695 | 12.8962 | 12.9329 |
| Wednesday 12 December 2018 (12/12/2018) | 12.8996 | 12.9171 | 12.9499 | 12.8780 | 12.9140 |
| Tuesday 11 December 2018 (11/12/2018) | 12.8665 | 12.9024 | 12.9023 | 12.8981 | 12.9002 |
| Monday 10 December 2018 (10/12/2018) | 12.8340 | 12.8639 | 12.8918 | 12.8525 | 12.8722 |
| Friday 7 December 2018 (07/12/2018) | 12.9406 | 12.8875 | 12.9050 | 12.8953 | 12.9002 |
| Thursday 6 December 2018 (06/12/2018) | 13.0138 | 12.9367 | 12.9251 | 12.9199 | 12.9225 |
| Wednesday 5 December 2018 (05/12/2018) | 13.1429 | 13.0154 | 13.0638 | 13.0627 | 13.0633 |
| Tuesday 4 December 2018 (04/12/2018) | 13.1623 | 13.1401 | 13.2710 | 13.1475 | 13.2093 |
| Monday 3 December 2018 (03/12/2018) | 13.1668 | 13.1609 | 13.2189 | 13.1337 | 13.1763 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.0985 | 13.0906 | 13.0774 | 13.0270 | 13.0522 |
| Thursday 29 November 2018 (29/11/2018) | 13.0664 | 13.0968 | 13.0818 | 13.0503 | 13.0661 |
| Wednesday 28 November 2018 (28/11/2018) | 12.9528 | 13.0638 | 12.9885 | 12.9802 | 12.9844 |
| Tuesday 27 November 2018 (27/11/2018) | 12.9546 | 12.9526 | 12.9505 | 12.8841 | 12.9173 |
| Monday 26 November 2018 (26/11/2018) | 12.9371 | 12.9549 | 12.9916 | 12.9532 | 12.9724 |
| Friday 23 November 2018 (23/11/2018) | 12.9592 | 12.9344 | 12.9491 | 12.8873 | 12.9182 |
| Thursday 22 November 2018 (22/11/2018) | 13.0238 | 12.9581 | 13.0028 | 12.9539 | 12.9784 |
| Wednesday 21 November 2018 (21/11/2018) | 12.9101 | 13.0245 | 12.9776 | 12.9634 | 12.9705 |
| Tuesday 20 November 2018 (20/11/2018) | 13.0479 | 12.9106 | 12.9783 | 12.9718 | 12.9751 |
| Monday 19 November 2018 (19/11/2018) | 12.9146 | 13.0485 | 13.0827 | 12.9242 | 13.0035 |
| Friday 16 November 2018 (16/11/2018) | 13.0095 | 13.1139 | 13.0413 | 13.0152 | 13.0283 |
| Thursday 15 November 2018 (15/11/2018) | 12.9384 | 13.0116 | 13.0136 | 13.0057 | 13.0097 |
| Wednesday 14 November 2018 (14/11/2018) | 12.9323 | 12.9411 | 12.9414 | 12.9014 | 12.9214 |
| Tuesday 13 November 2018 (13/11/2018) | 12.8374 | 12.9441 | 12.9165 | 12.8604 | 12.8885 |
| Monday 12 November 2018 (12/11/2018) | 12.8897 | 12.8413 | 12.9226 | 12.8306 | 12.8766 |
| Friday 9 November 2018 (09/11/2018) | 12.9904 | 12.8818 | 12.9680 | 12.8824 | 12.9252 |
| Thursday 8 November 2018 (08/11/2018) | 13.0139 | 12.9935 | 13.0487 | 13.0087 | 13.0287 |
| Wednesday 7 November 2018 (07/11/2018) | 12.9669 | 13.0147 | 13.0193 | 12.9633 | 12.9913 |
| Tuesday 6 November 2018 (06/11/2018) | 12.9017 | 12.9714 | 12.9378 | 12.9045 | 12.9212 |
| Monday 5 November 2018 (05/11/2018) | 12.8659 | 12.9025 | 12.8954 | 12.8581 | 12.8768 |
| Friday 2 November 2018 (02/11/2018) | 12.8871 | 12.8965 | 12.9569 | 12.9201 | 12.9385 |
| Thursday 1 November 2018 (01/11/2018) | 12.6724 | 12.8888 | 12.8757 | 12.7232 | 12.7995 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 12.6983 | 12.6719 | 12.6948 | 12.6553 | 12.6751 |
| Tuesday 30 October 2018 (30/10/2018) | 12.6407 | 12.6947 | 12.6838 | 12.6476 | 12.6657 |
| Monday 29 October 2018 (29/10/2018) | 12.7015 | 12.6437 | 12.6932 | 12.5886 | 12.6409 |
| Friday 26 October 2018 (26/10/2018) | 12.6699 | 12.6594 | 12.6051 | 12.5889 | 12.5970 |
| Thursday 25 October 2018 (25/10/2018) | 12.6329 | 12.6702 | 12.6757 | 12.6645 | 12.6701 |
| Wednesday 24 October 2018 (24/10/2018) | 12.6929 | 12.6320 | 12.7014 | 12.6457 | 12.6736 |
| Tuesday 23 October 2018 (23/10/2018) | 12.6500 | 12.6927 | 12.6672 | 12.5954 | 12.6313 |
| Monday 22 October 2018 (22/10/2018) | 12.7345 | 12.6515 | 12.7339 | 12.6976 | 12.7158 |
| Friday 19 October 2018 (19/10/2018) | 12.6938 | 12.7255 | 12.7501 | 12.7037 | 12.7269 |
| Thursday 18 October 2018 (18/10/2018) | 12.7219 | 12.7004 | 12.7763 | 12.7134 | 12.7449 |
| Wednesday 17 October 2018 (17/10/2018) | 12.7709 | 12.7206 | 12.7845 | 12.7460 | 12.7653 |
| Tuesday 16 October 2018 (16/10/2018) | 12.7757 | 12.7690 | 12.7861 | 12.7109 | 12.7485 |
| Monday 15 October 2018 (15/10/2018) | 12.7376 | 12.7743 | 12.7903 | 12.7053 | 12.7478 |
| Friday 12 October 2018 (12/10/2018) | 12.7438 | 12.7260 | 12.7511 | 12.7406 | 12.7459 |
| Thursday 11 October 2018 (11/10/2018) | 12.6373 | 12.7472 | 12.6835 | 12.6767 | 12.6801 |
| Wednesday 10 October 2018 (10/10/2018) | 12.7303 | 12.6349 | 12.6870 | 12.6221 | 12.6546 |
| Tuesday 9 October 2018 (09/10/2018) | 12.6495 | 12.7309 | 12.6970 | 12.5789 | 12.6380 |
| Monday 8 October 2018 (08/10/2018) | 12.6026 | 12.6532 | 12.6446 | 12.5978 | 12.6212 |
| Friday 5 October 2018 (05/10/2018) | 12.6499 | 12.5982 | 12.6019 | 12.5934 | 12.5977 |
| Thursday 4 October 2018 (04/10/2018) | 12.6983 | 12.6502 | 12.6747 | 12.6491 | 12.6619 |
| Wednesday 3 October 2018 (03/10/2018) | 12.8591 | 12.6961 | 12.8141 | 12.8098 | 12.8120 |
| Tuesday 2 October 2018 (02/10/2018) | 12.9309 | 12.8591 | 12.8960 | 12.7754 | 12.8357 |
| Monday 1 October 2018 (01/10/2018) | 12.8705 | 12.9306 | 12.9325 | 12.8667 | 12.8996 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 12.8956 | 12.8550 | 12.9085 | 12.8749 | 12.8917 |
| Thursday 27 September 2018 (27/09/2018) | 12.9800 | 12.8951 | 12.9507 | 12.9163 | 12.9335 |
| Wednesday 26 September 2018 (26/09/2018) | 12.9720 | 12.9854 | 13.0009 | 12.9593 | 12.9801 |
| Tuesday 25 September 2018 (25/09/2018) | 12.9777 | 12.9730 | 12.9683 | 12.9289 | 12.9486 |
| Monday 24 September 2018 (24/09/2018) | 13.0239 | 12.9774 | 13.0356 | 12.9819 | 13.0088 |
| Friday 21 September 2018 (21/09/2018) | 13.0339 | 13.0458 | 13.0485 | 13.0379 | 13.0432 |
| Thursday 20 September 2018 (20/09/2018) | 12.9802 | 13.0346 | 13.0532 | 12.9455 | 12.9994 |
| Wednesday 19 September 2018 (19/09/2018) | 12.9257 | 12.9777 | 12.9844 | 12.9803 | 12.9824 |
| Tuesday 18 September 2018 (18/09/2018) | 12.7877 | 12.9254 | 12.8385 | 12.8143 | 12.8264 |
| Monday 17 September 2018 (17/09/2018) | 12.7836 | 12.7922 | 12.8213 | 12.7804 | 12.8009 |
| Friday 14 September 2018 (14/09/2018) | 12.8563 | 12.7876 | 12.8535 | 12.8318 | 12.8427 |
| Thursday 13 September 2018 (13/09/2018) | 12.8286 | 12.8597 | 12.8969 | 12.7983 | 12.8476 |
| Wednesday 12 September 2018 (12/09/2018) | 12.5826 | 12.8303 | 12.7454 | 12.6866 | 12.7160 |
| Tuesday 11 September 2018 (11/09/2018) | 12.6690 | 12.6675 | 12.6909 | 12.6304 | 12.6607 |
| Monday 10 September 2018 (10/09/2018) | 12.7033 | 12.6688 | 12.7446 | 12.6686 | 12.7066 |
| Friday 7 September 2018 (07/09/2018) | 12.8470 | 12.6849 | 12.8213 | 12.7737 | 12.7975 |
| Thursday 6 September 2018 (06/09/2018) | 12.8722 | 12.8476 | 12.8999 | 12.8179 | 12.8589 |
| Wednesday 5 September 2018 (05/09/2018) | 12.8520 | 12.8724 | 12.8709 | 12.7881 | 12.8295 |
| Tuesday 4 September 2018 (04/09/2018) | 12.9188 | 12.8496 | 12.8719 | 12.8423 | 12.8571 |
| Monday 3 September 2018 (03/09/2018) | 12.8048 | 12.9202 | 12.8587 | 12.8465 | 12.8526 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 12.9328 | 12.7847 | 12.8530 | 12.8497 | 12.8514 |
| Thursday 30 August 2018 (30/08/2018) | 13.0615 | 12.9324 | 13.0075 | 12.9714 | 12.9895 |
| Wednesday 29 August 2018 (29/08/2018) | 13.0693 | 13.0627 | 13.0732 | 13.0529 | 13.0631 |
| Tuesday 28 August 2018 (28/08/2018) | 13.1382 | 13.1283 | 13.1685 | 13.0982 | 13.1334 |
| Monday 27 August 2018 (27/08/2018) | 13.0802 | 13.1351 | 13.1230 | 13.0330 | 13.0780 |
| Friday 24 August 2018 (24/08/2018) | 12.9284 | 13.0665 | 12.9965 | 12.9772 | 12.9869 |
| Thursday 23 August 2018 (23/08/2018) | 13.0902 | 12.9273 | 13.0236 | 12.9889 | 13.0063 |
| Wednesday 22 August 2018 (22/08/2018) | 13.1383 | 13.0860 | 13.1190 | 13.0484 | 13.0837 |
| Tuesday 21 August 2018 (21/08/2018) | 13.1305 | 13.1373 | 13.1463 | 13.1063 | 13.1263 |
| Monday 20 August 2018 (20/08/2018) | 13.0637 | 13.1223 | 13.1094 | 13.0277 | 13.0686 |
| Friday 17 August 2018 (17/08/2018) | 12.9806 | 13.0669 | 13.0097 | 12.9726 | 12.9912 |
| Thursday 16 August 2018 (16/08/2018) | 12.9302 | 12.9789 | 13.0040 | 12.9505 | 12.9773 |
| Wednesday 15 August 2018 (15/08/2018) | 12.9328 | 12.9305 | 12.9265 | 12.9016 | 12.9141 |
| Tuesday 14 August 2018 (14/08/2018) | 13.0004 | 12.9386 | 12.9915 | 12.9352 | 12.9634 |
| Monday 13 August 2018 (13/08/2018) | 13.0161 | 13.0016 | 13.0266 | 12.9540 | 12.9903 |
| Friday 10 August 2018 (10/08/2018) | 13.1550 | 13.0145 | 13.0546 | 13.0532 | 13.0539 |
| Thursday 9 August 2018 (09/08/2018) | 13.2579 | 13.1485 | 13.2454 | 13.2165 | 13.2310 |
| Wednesday 8 August 2018 (08/08/2018) | 13.2640 | 13.2544 | 13.2659 | 13.1859 | 13.2259 |
| Tuesday 7 August 2018 (07/08/2018) | 13.1914 | 13.2597 | 13.2444 | 13.2300 | 13.2372 |
| Monday 6 August 2018 (06/08/2018) | 13.2100 | 13.1913 | 13.2110 | 13.1315 | 13.1713 |
| Friday 3 August 2018 (03/08/2018) | 13.1418 | 13.2003 | 13.1732 | 13.1640 | 13.1686 |
| Thursday 2 August 2018 (02/08/2018) | 13.2286 | 13.1407 | 13.1567 | 13.1530 | 13.1549 |
| Wednesday 1 August 2018 (01/08/2018) | 13.2436 | 13.2275 | 13.2343 | 13.1875 | 13.2109 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 13.2465 | 13.2432 | 13.2804 | 13.2468 | 13.2636 |
| Monday 30 July 2018 (30/07/2018) | 13.1721 | 13.2465 | 13.2524 | 13.1552 | 13.2038 |
| Friday 27 July 2018 (27/07/2018) | 13.1967 | 13.1602 | 13.2021 | 13.1687 | 13.1854 |
| Thursday 26 July 2018 (26/07/2018) | 13.3353 | 13.1948 | 13.2810 | 13.2295 | 13.2553 |
| Wednesday 25 July 2018 (25/07/2018) | 13.2774 | 13.3347 | 13.2665 | 13.2245 | 13.2455 |
| Tuesday 24 July 2018 (24/07/2018) | 13.1974 | 13.2768 | 13.2207 | 13.1706 | 13.1957 |
| Monday 23 July 2018 (23/07/2018) | 13.1078 | 13.2012 | 13.2483 | 13.1041 | 13.1762 |
| Friday 20 July 2018 (20/07/2018) | 13.1697 | 13.2441 | 13.2314 | 13.1404 | 13.1859 |
| Thursday 19 July 2018 (19/07/2018) | 13.2269 | 13.1603 | 13.1944 | 13.1879 | 13.1912 |
| Wednesday 18 July 2018 (18/07/2018) | 13.1917 | 13.2267 | 13.1758 | 13.1554 | 13.1656 |
| Tuesday 17 July 2018 (17/07/2018) | 13.2527 | 13.1868 | 13.2743 | 13.2069 | 13.2406 |
| Monday 16 July 2018 (16/07/2018) | 13.2631 | 13.2541 | 13.3026 | 13.2461 | 13.2744 |
| Friday 13 July 2018 (13/07/2018) | 13.2438 | 13.2488 | 13.2527 | 13.1954 | 13.2241 |
| Thursday 12 July 2018 (12/07/2018) | 13.1671 | 13.2436 | 13.1998 | 13.1862 | 13.1930 |
| Wednesday 11 July 2018 (11/07/2018) | 13.2653 | 13.1672 | 13.2520 | 13.1713 | 13.2117 |
| Tuesday 10 July 2018 (10/07/2018) | 13.3702 | 13.2647 | 13.3015 | 13.2992 | 13.3004 |
| Monday 9 July 2018 (09/07/2018) | 13.2769 | 13.3698 | 13.3771 | 13.3702 | 13.3737 |
| Friday 6 July 2018 (06/07/2018) | 13.2024 | 13.2632 | 13.2573 | 13.1841 | 13.2207 |
| Thursday 5 July 2018 (05/07/2018) | 13.1887 | 13.2016 | 13.2246 | 13.1811 | 13.2029 |
| Wednesday 4 July 2018 (04/07/2018) | 13.1975 | 13.1892 | 13.1975 | 13.1789 | 13.1882 |
| Tuesday 3 July 2018 (03/07/2018) | 13.1310 | 13.1948 | 13.1934 | 13.1488 | 13.1711 |
| Monday 2 July 2018 (02/07/2018) | 13.2270 | 13.1358 | 13.1643 | 13.1215 | 13.1429 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.1305 | 13.2092 | 13.2074 | 13.1520 | 13.1797 |
| Thursday 28 June 2018 (28/06/2018) | 13.1151 | 13.1242 | 13.1272 | 13.0933 | 13.1103 |
| Wednesday 27 June 2018 (27/06/2018) | 13.2117 | 13.1165 | 13.1920 | 13.1612 | 13.1766 |
| Tuesday 26 June 2018 (26/06/2018) | 13.2427 | 13.2114 | 13.2431 | 13.1760 | 13.2096 |
| Monday 25 June 2018 (25/06/2018) | 13.1771 | 13.2416 | 13.2491 | 13.1935 | 13.2213 |
| Friday 22 June 2018 (22/06/2018) | 13.1689 | 13.2695 | 13.2417 | 13.2304 | 13.2361 |
| Thursday 21 June 2018 (21/06/2018) | 13.1693 | 13.1718 | 13.1932 | 13.1407 | 13.1670 |
| Wednesday 20 June 2018 (20/06/2018) | 13.1970 | 13.1695 | 13.1839 | 13.1623 | 13.1731 |
| Tuesday 19 June 2018 (19/06/2018) | 13.2004 | 13.1923 | 13.1707 | 13.1661 | 13.1684 |
| Monday 18 June 2018 (18/06/2018) | 13.2793 | 13.2001 | 13.2333 | 13.2245 | 13.2289 |
| Friday 15 June 2018 (15/06/2018) | 13.3119 | 13.2579 | 13.2971 | 13.2813 | 13.2892 |
| Thursday 14 June 2018 (14/06/2018) | 13.5138 | 13.3058 | 13.4978 | 13.4052 | 13.4515 |
| Wednesday 13 June 2018 (13/06/2018) | 13.5144 | 13.5177 | 13.5160 | 13.4704 | 13.4932 |
| Tuesday 12 June 2018 (12/06/2018) | 13.5444 | 13.5125 | 13.5495 | 13.5458 | 13.5477 |
| Monday 11 June 2018 (11/06/2018) | 13.5403 | 13.5445 | 13.5821 | 13.4583 | 13.5202 |
| Friday 8 June 2018 (08/06/2018) | 13.5785 | 13.5392 | 13.5100 | 13.4904 | 13.5002 |
| Thursday 7 June 2018 (07/06/2018) | 13.6721 | 13.5777 | 13.6545 | 13.6376 | 13.6461 |
| Wednesday 6 June 2018 (06/06/2018) | 13.6333 | 13.6719 | 13.6601 | 13.6161 | 13.6381 |
| Tuesday 5 June 2018 (05/06/2018) | 13.6837 | 13.6287 | 13.6423 | 13.6262 | 13.6343 |
| Monday 4 June 2018 (04/06/2018) | 13.4986 | 13.6776 | 13.6800 | 13.5887 | 13.6344 |
| Friday 1 June 2018 (01/06/2018) | 13.5212 | 13.5247 | 13.5033 | 13.5014 | 13.5024 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 13.5536 | 13.5219 | 13.5667 | 13.5268 | 13.5468 |
| Wednesday 30 May 2018 (30/05/2018) | 13.3923 | 13.5551 | 13.5082 | 13.4468 | 13.4775 |
| Tuesday 29 May 2018 (29/05/2018) | 13.5004 | 13.3898 | 13.4621 | 13.4378 | 13.4500 |
| Monday 28 May 2018 (28/05/2018) | 13.4807 | 13.4985 | 13.5320 | 13.4808 | 13.5064 |
| Friday 25 May 2018 (25/05/2018) | 13.5480 | 13.5146 | 13.5460 | 13.4975 | 13.5218 |
| Thursday 24 May 2018 (24/05/2018) | 13.5399 | 13.5475 | 13.5525 | 13.4750 | 13.5138 |
| Wednesday 23 May 2018 (23/05/2018) | 13.5673 | 13.5368 | 13.5227 | 13.4577 | 13.4902 |
| Tuesday 22 May 2018 (22/05/2018) | 13.5613 | 13.5652 | 13.6061 | 13.5195 | 13.5628 |
| Monday 21 May 2018 (21/05/2018) | 13.3869 | 13.5621 | 13.4673 | 13.4262 | 13.4468 |
| Friday 18 May 2018 (18/05/2018) | 13.3544 | 13.3378 | 13.3642 | 13.3279 | 13.3461 |
| Thursday 17 May 2018 (17/05/2018) | 13.4296 | 13.3530 | 13.4462 | 13.3858 | 13.4160 |
| Wednesday 16 May 2018 (16/05/2018) | 13.2955 | 13.4283 | 13.3808 | 13.3678 | 13.3743 |
| Tuesday 15 May 2018 (15/05/2018) | 13.4061 | 13.3051 | 13.3750 | 13.3098 | 13.3424 |
| Monday 14 May 2018 (14/05/2018) | 13.3395 | 13.4051 | 13.4700 | 13.3400 | 13.4050 |
| Friday 11 May 2018 (11/05/2018) | 13.3087 | 13.3159 | 13.3647 | 13.3269 | 13.3458 |
| Thursday 10 May 2018 (10/05/2018) | 13.2403 | 13.3051 | 13.3245 | 13.3019 | 13.3132 |
| Wednesday 9 May 2018 (09/05/2018) | 13.1762 | 13.2418 | 13.2569 | 13.1314 | 13.1942 |
| Tuesday 8 May 2018 (08/05/2018) | 13.3019 | 13.1756 | 13.2306 | 13.1847 | 13.2077 |
| Monday 7 May 2018 (07/05/2018) | 13.2602 | 13.2995 | 13.2861 | 13.2478 | 13.2670 |
| Friday 4 May 2018 (04/05/2018) | 13.2601 | 13.2598 | 13.2578 | 13.2545 | 13.2562 |
| Thursday 3 May 2018 (03/05/2018) | 13.1990 | 13.2560 | 13.2824 | 13.2242 | 13.2533 |
| Wednesday 2 May 2018 (02/05/2018) | 13.2930 | 13.1979 | 13.2842 | 13.2134 | 13.2488 |
| Tuesday 1 May 2018 (01/05/2018) | 13.2834 | 13.2938 | 13.2948 | 13.2917 | 13.2933 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 13.3959 | 13.2811 | 13.3264 | 13.2408 | 13.2836 |
| Friday 27 April 2018 (27/04/2018) | 13.3550 | 13.3842 | 13.3409 | 13.3225 | 13.3317 |
| Thursday 26 April 2018 (26/04/2018) | 13.3858 | 13.3571 | 13.3976 | 13.3420 | 13.3698 |
| Wednesday 25 April 2018 (25/04/2018) | 13.4488 | 13.3880 | 13.4085 | 13.3364 | 13.3725 |
| Tuesday 24 April 2018 (24/04/2018) | 13.4313 | 13.4512 | 13.4481 | 13.4025 | 13.4253 |
| Monday 23 April 2018 (23/04/2018) | 13.5697 | 13.4343 | 13.5459 | 13.4639 | 13.5049 |
| Friday 20 April 2018 (20/04/2018) | 13.6356 | 13.5505 | 13.5807 | 13.5450 | 13.5629 |
| Thursday 19 April 2018 (19/04/2018) | 13.7707 | 13.6388 | 13.7329 | 13.6743 | 13.7036 |
| Wednesday 18 April 2018 (18/04/2018) | 13.7406 | 13.7756 | 13.7418 | 13.6944 | 13.7181 |
| Tuesday 17 April 2018 (17/04/2018) | 13.7415 | 13.7394 | 13.7744 | 13.7068 | 13.7406 |
| Monday 16 April 2018 (16/04/2018) | 13.6714 | 13.7446 | 13.7469 | 13.6781 | 13.7125 |
| Friday 13 April 2018 (13/04/2018) | 13.6455 | 13.6428 | 13.6951 | 13.6639 | 13.6795 |
| Thursday 12 April 2018 (12/04/2018) | 13.6852 | 13.6437 | 13.7088 | 13.6626 | 13.6857 |
| Wednesday 11 April 2018 (11/04/2018) | 13.7114 | 13.6879 | 13.6984 | 13.6522 | 13.6753 |
| Tuesday 10 April 2018 (10/04/2018) | 13.6010 | 13.7134 | 13.6601 | 13.6224 | 13.6413 |
| Monday 9 April 2018 (09/04/2018) | 13.5770 | 13.6019 | 13.5536 | 13.5245 | 13.5391 |
| Friday 6 April 2018 (06/04/2018) | 13.5464 | 13.5438 | 13.5640 | 13.5048 | 13.5344 |
| Thursday 5 April 2018 (05/04/2018) | 13.6391 | 13.5480 | 13.6837 | 13.5312 | 13.6075 |
| Wednesday 4 April 2018 (04/04/2018) | 13.5056 | 13.6392 | 13.5625 | 13.5242 | 13.5434 |
| Tuesday 3 April 2018 (03/04/2018) | 13.4845 | 13.5063 | 13.5558 | 13.4517 | 13.5038 |
| Monday 2 April 2018 (02/04/2018) | 13.4827 | 13.4544 | 13.4933 | 13.4505 | 13.4719 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 13.5361 | 13.4554 | 13.5167 | 13.4684 | 13.4926 |
| Thursday 29 March 2018 (29/03/2018) | 13.5081 | 13.5347 | 13.5175 | 13.5064 | 13.5120 |
| Wednesday 28 March 2018 (28/03/2018) | 13.5413 | 13.5007 | 13.5414 | 13.5078 | 13.5246 |
| Tuesday 27 March 2018 (27/03/2018) | 13.6768 | 13.5452 | 13.6276 | 13.5347 | 13.5812 |
| Monday 26 March 2018 (26/03/2018) | 13.5708 | 13.6760 | 13.6168 | 13.5860 | 13.6014 |
| Friday 23 March 2018 (23/03/2018) | 13.5543 | 13.5473 | 13.5821 | 13.5430 | 13.5626 |
| Thursday 22 March 2018 (22/03/2018) | 13.6922 | 13.5492 | 13.6323 | 13.6110 | 13.6217 |
| Wednesday 21 March 2018 (21/03/2018) | 13.5401 | 13.6886 | 13.6071 | 13.5311 | 13.5691 |
| Tuesday 20 March 2018 (20/03/2018) | 13.5791 | 13.5398 | 13.5740 | 13.5039 | 13.5390 |
| Monday 19 March 2018 (19/03/2018) | 13.5610 | 13.5788 | 13.5784 | 13.5579 | 13.5682 |
| Friday 16 March 2018 (16/03/2018) | 13.7044 | 13.5462 | 13.6748 | 13.5956 | 13.6352 |
| Thursday 15 March 2018 (15/03/2018) | 13.8841 | 13.7057 | 13.8111 | 13.7829 | 13.7970 |
| Wednesday 14 March 2018 (14/03/2018) | 13.8458 | 13.8801 | 13.8796 | 13.8461 | 13.8629 |
| Tuesday 13 March 2018 (13/03/2018) | 13.8630 | 13.8412 | 13.8522 | 13.7948 | 13.8235 |
| Monday 12 March 2018 (12/03/2018) | 13.8306 | 13.8610 | 13.8617 | 13.7668 | 13.8143 |
| Friday 9 March 2018 (09/03/2018) | 13.7096 | 13.8171 | 13.7675 | 13.7209 | 13.7442 |
| Thursday 8 March 2018 (08/03/2018) | 13.7847 | 13.7080 | 13.7588 | 13.6898 | 13.7243 |
| Wednesday 7 March 2018 (07/03/2018) | 13.7127 | 13.7864 | 13.7012 | 13.6539 | 13.6776 |
| Tuesday 6 March 2018 (06/03/2018) | 13.6652 | 13.7055 | 13.7629 | 13.6955 | 13.7292 |
| Monday 5 March 2018 (05/03/2018) | 13.6685 | 13.6672 | 13.6552 | 13.5808 | 13.6180 |
| Friday 2 March 2018 (02/03/2018) | 13.6824 | 13.6910 | 13.6813 | 13.6070 | 13.6442 |
| Thursday 1 March 2018 (01/03/2018) | 13.6963 | 13.6826 | 13.6269 | 13.5853 | 13.6061 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 13.7258 | 13.6950 | 13.7421 | 13.7290 | 13.7356 |
| Tuesday 27 February 2018 (27/02/2018) | 13.8472 | 13.7371 | 13.8486 | 13.7870 | 13.8178 |
| Monday 26 February 2018 (26/02/2018) | 13.8599 | 13.8489 | 13.8754 | 13.8332 | 13.8543 |
| Friday 23 February 2018 (23/02/2018) | 13.8492 | 13.8643 | 13.8303 | 13.8142 | 13.8223 |
| Thursday 22 February 2018 (22/02/2018) | 13.7885 | 13.8533 | 13.8407 | 13.7435 | 13.7921 |
| Wednesday 21 February 2018 (21/02/2018) | 13.9438 | 13.7886 | 13.8892 | 13.8021 | 13.8457 |
| Tuesday 20 February 2018 (20/02/2018) | 13.9372 | 13.9427 | 13.9630 | 13.9502 | 13.9566 |
| Monday 19 February 2018 (19/02/2018) | 13.9413 | 13.9370 | 13.9958 | 13.9403 | 13.9681 |
| Friday 16 February 2018 (16/02/2018) | 14.0039 | 13.9527 | 14.0445 | 13.9614 | 14.0030 |
| Thursday 15 February 2018 (15/02/2018) | 14.0288 | 14.0064 | 14.0129 | 14.0064 | 14.0097 |
| Wednesday 14 February 2018 (14/02/2018) | 13.9066 | 14.0331 | 13.9505 | 13.8713 | 13.9109 |
| Tuesday 13 February 2018 (13/02/2018) | 13.9060 | 13.9046 | 13.9012 | 13.8707 | 13.8860 |
| Monday 12 February 2018 (12/02/2018) | 13.7950 | 13.9064 | 13.8435 | 13.8410 | 13.8423 |
| Friday 9 February 2018 (09/02/2018) | 13.7542 | 13.7913 | 13.7567 | 13.7566 | 13.7567 |
| Thursday 8 February 2018 (08/02/2018) | 13.7951 | 13.7585 | 13.8163 | 13.7611 | 13.7887 |
| Wednesday 7 February 2018 (07/02/2018) | 13.9157 | 13.7908 | 13.9064 | 13.8411 | 13.8738 |
| Tuesday 6 February 2018 (06/02/2018) | 13.8989 | 13.9171 | 13.8806 | 13.8552 | 13.8679 |
| Monday 5 February 2018 (05/02/2018) | 13.9513 | 13.8952 | 13.9868 | 13.9422 | 13.9645 |
| Friday 2 February 2018 (02/02/2018) | 14.1690 | 13.9747 | 14.0980 | 14.0126 | 14.0553 |
| Thursday 1 February 2018 (01/02/2018) | 14.2400 | 14.1685 | 14.1488 | 14.1207 | 14.1348 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 14.2720 | 14.2361 | 14.2642 | 14.2561 | 14.2602 |
| Tuesday 30 January 2018 (30/01/2018) | 14.2971 | 14.2793 | 14.2657 | 14.1833 | 14.2245 |
| Monday 29 January 2018 (29/01/2018) | 14.3313 | 14.2959 | 14.3091 | 14.2705 | 14.2898 |
| Friday 26 January 2018 (26/01/2018) | 14.1883 | 14.3251 | 14.3369 | 14.2862 | 14.3116 |
| Thursday 25 January 2018 (25/01/2018) | 14.2246 | 14.1888 | 14.3068 | 14.1795 | 14.2432 |
| Wednesday 24 January 2018 (24/01/2018) | 14.1655 | 14.2260 | 14.2466 | 14.1923 | 14.2195 |
| Tuesday 23 January 2018 (23/01/2018) | 14.1661 | 14.1706 | 14.1349 | 14.0548 | 14.0949 |
| Monday 22 January 2018 (22/01/2018) | 14.1209 | 14.1670 | 14.1688 | 14.0900 | 14.1294 |
| Friday 19 January 2018 (19/01/2018) | 14.1721 | 14.1416 | 14.1999 | 14.1544 | 14.1772 |
| Thursday 18 January 2018 (18/01/2018) | 14.1153 | 14.1740 | 14.1499 | 14.1021 | 14.1260 |
| Wednesday 17 January 2018 (17/01/2018) | 14.1179 | 14.1094 | 14.1897 | 14.0845 | 14.1371 |
| Tuesday 16 January 2018 (16/01/2018) | 14.1018 | 14.1174 | 14.1386 | 13.9779 | 14.0583 |
| Monday 15 January 2018 (15/01/2018) | 13.9844 | 14.1004 | 14.1108 | 13.8711 | 13.9910 |
| Friday 12 January 2018 (12/01/2018) | 13.9518 | 13.9816 | 13.9540 | 13.9431 | 13.9486 |
| Thursday 11 January 2018 (11/01/2018) | 13.8860 | 13.9487 | 13.9172 | 13.8336 | 13.8754 |
| Wednesday 10 January 2018 (10/01/2018) | 13.7883 | 13.8882 | 13.8597 | 13.8258 | 13.8428 |
| Tuesday 9 January 2018 (09/01/2018) | 13.8356 | 13.7883 | 13.8532 | 13.7684 | 13.8108 |
| Monday 8 January 2018 (08/01/2018) | 13.8958 | 13.8364 | 13.8541 | 13.8036 | 13.8289 |
| Friday 5 January 2018 (05/01/2018) | 13.9147 | 13.9119 | 13.8835 | 13.8391 | 13.8613 |
| Thursday 4 January 2018 (04/01/2018) | 13.8480 | 13.9150 | 13.8731 | 13.8576 | 13.8654 |
| Wednesday 3 January 2018 (03/01/2018) | 13.8795 | 13.8455 | 13.8463 | 13.8279 | 13.8371 |
| Tuesday 2 January 2018 (02/01/2018) | 13.8400 | 13.8800 | 13.8783 | 13.8466 | 13.8625 |
| Monday 1 January 2018 (01/01/2018) | 13.8504 | 13.8377 | 14.1797 | 13.8495 | 14.0146 |