Australian Dollar-Egyptian Pound History: 2017
Go
Set AlertDaily AUD/EGP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 14.3727 on 24/01/2017
Lowest exchange rate of 2017: 12.0903 on 21/02/2017
Average exchange rate of 2017: 13.6674
Historical Graph For Converting Australian Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.8326 | 13.8496 | 13.9925 | 13.8604 | 13.9265 |
| Thursday 28 December 2017 (28/12/2017) | 13.8504 | 13.8348 | 13.8764 | 13.7715 | 13.8240 |
| Wednesday 27 December 2017 (27/12/2017) | 13.7664 | 13.8528 | 13.8310 | 13.7681 | 13.7996 |
| Tuesday 26 December 2017 (26/12/2017) | 13.7677 | 13.7676 | 13.7815 | 13.6905 | 13.7360 |
| Monday 25 December 2017 (25/12/2017) | 13.7709 | 13.7676 | 13.8440 | 13.7767 | 13.8104 |
| Friday 22 December 2017 (22/12/2017) | 13.7528 | 13.7678 | 13.7646 | 13.7629 | 13.7638 |
| Thursday 21 December 2017 (21/12/2017) | 13.7003 | 13.7554 | 13.6780 | 13.6530 | 13.6655 |
| Wednesday 20 December 2017 (20/12/2017) | 13.6497 | 13.6972 | 13.6862 | 13.6044 | 13.6453 |
| Tuesday 19 December 2017 (19/12/2017) | 13.6425 | 13.6514 | 13.6783 | 13.5970 | 13.6377 |
| Monday 18 December 2017 (18/12/2017) | 13.6585 | 13.6484 | 13.6811 | 13.5892 | 13.6352 |
| Friday 15 December 2017 (15/12/2017) | 13.6780 | 13.6493 | 13.7506 | 13.6888 | 13.7197 |
| Thursday 14 December 2017 (14/12/2017) | 13.6285 | 13.6766 | 13.6731 | 13.5883 | 13.6307 |
| Wednesday 13 December 2017 (13/12/2017) | 13.4779 | 13.6316 | 13.5566 | 13.4869 | 13.5218 |
| Tuesday 12 December 2017 (12/12/2017) | 13.4041 | 13.4792 | 13.4474 | 13.4281 | 13.4378 |
| Monday 11 December 2017 (11/12/2017) | 13.3438 | 13.4053 | 13.3779 | 13.3719 | 13.3749 |
| Friday 8 December 2017 (08/12/2017) | 13.3556 | 13.1967 | 13.3552 | 13.2508 | 13.3030 |
| Thursday 7 December 2017 (07/12/2017) | 13.4471 | 13.3563 | 13.3801 | 13.3679 | 13.3740 |
| Wednesday 6 December 2017 (06/12/2017) | 13.4917 | 13.4488 | 13.4652 | 13.4478 | 13.4565 |
| Tuesday 5 December 2017 (05/12/2017) | 13.4438 | 13.4928 | 13.5124 | 13.4792 | 13.4958 |
| Monday 4 December 2017 (04/12/2017) | 13.4397 | 13.4460 | 13.4845 | 13.4210 | 13.4528 |
| Friday 1 December 2017 (01/12/2017) | 13.3565 | 13.4355 | 13.4848 | 13.3630 | 13.4239 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.3624 | 13.3580 | 13.3940 | 13.3392 | 13.3666 |
| Wednesday 29 November 2017 (29/11/2017) | 13.4857 | 13.3647 | 13.4492 | 13.4260 | 13.4376 |
| Tuesday 28 November 2017 (28/11/2017) | 13.4756 | 13.4861 | 13.4885 | 13.4647 | 13.4766 |
| Monday 27 November 2017 (27/11/2017) | 13.4550 | 13.4721 | 13.5173 | 13.3299 | 13.4236 |
| Friday 24 November 2017 (24/11/2017) | 13.4750 | 13.4588 | 13.4632 | 13.4202 | 13.4417 |
| Thursday 23 November 2017 (23/11/2017) | 13.4594 | 13.4751 | 13.4690 | 13.4562 | 13.4626 |
| Wednesday 22 November 2017 (22/11/2017) | 13.3753 | 13.4595 | 13.4355 | 13.3753 | 13.4054 |
| Tuesday 21 November 2017 (21/11/2017) | 13.3178 | 13.3814 | 13.3128 | 13.2799 | 13.2964 |
| Monday 20 November 2017 (20/11/2017) | 13.3789 | 13.3151 | 13.3425 | 13.2915 | 13.3170 |
| Friday 17 November 2017 (17/11/2017) | 13.3633 | 13.3360 | 13.3005 | 13.2891 | 13.2948 |
| Thursday 16 November 2017 (16/11/2017) | 13.3883 | 13.3636 | 13.3997 | 13.3532 | 13.3765 |
| Wednesday 15 November 2017 (15/11/2017) | 13.4599 | 13.3927 | 13.3936 | 13.3788 | 13.3862 |
| Tuesday 14 November 2017 (14/11/2017) | 13.4079 | 13.4614 | 13.4511 | 13.4312 | 13.4412 |
| Monday 13 November 2017 (13/11/2017) | 13.4795 | 13.4092 | 13.4420 | 13.4396 | 13.4408 |
| Friday 10 November 2017 (10/11/2017) | 13.5446 | 13.5092 | 13.5263 | 13.5173 | 13.5218 |
| Thursday 9 November 2017 (09/11/2017) | 13.5325 | 13.5403 | 13.5377 | 13.4931 | 13.5154 |
| Wednesday 8 November 2017 (08/11/2017) | 13.4919 | 13.5309 | 13.4930 | 13.4820 | 13.4875 |
| Tuesday 7 November 2017 (07/11/2017) | 13.5551 | 13.4971 | 13.4982 | 13.4621 | 13.4802 |
| Monday 6 November 2017 (06/11/2017) | 13.4799 | 13.5553 | 13.5489 | 13.4740 | 13.5115 |
| Friday 3 November 2017 (03/11/2017) | 13.5997 | 13.4904 | 13.5552 | 13.5219 | 13.5386 |
| Thursday 2 November 2017 (02/11/2017) | 13.5295 | 13.6005 | 13.6048 | 13.5981 | 13.6015 |
| Wednesday 1 November 2017 (01/11/2017) | 13.5047 | 13.5278 | 13.5295 | 13.5207 | 13.5251 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.5712 | 13.5051 | 13.5451 | 13.4993 | 13.5222 |
| Monday 30 October 2017 (30/10/2017) | 13.5220 | 13.5727 | 13.5252 | 13.5233 | 13.5243 |
| Friday 27 October 2017 (27/10/2017) | 13.5100 | 13.5450 | 13.4611 | 13.4611 | 13.4611 |
| Thursday 26 October 2017 (26/10/2017) | 13.5895 | 13.5080 | 13.5906 | 13.5360 | 13.5633 |
| Wednesday 25 October 2017 (25/10/2017) | 13.7119 | 13.5879 | 13.6519 | 13.5855 | 13.6187 |
| Tuesday 24 October 2017 (24/10/2017) | 13.7689 | 13.7124 | 13.7513 | 13.7007 | 13.7260 |
| Monday 23 October 2017 (23/10/2017) | 13.7859 | 13.7708 | 13.7774 | 13.7534 | 13.7654 |
| Friday 20 October 2017 (20/10/2017) | 13.8775 | 13.7766 | 13.8275 | 13.7760 | 13.8018 |
| Thursday 19 October 2017 (19/10/2017) | 13.8265 | 13.8768 | 13.8527 | 13.8508 | 13.8518 |
| Wednesday 18 October 2017 (18/10/2017) | 13.8364 | 13.8269 | 13.8244 | 13.7889 | 13.8067 |
| Tuesday 17 October 2017 (17/10/2017) | 13.8160 | 13.8393 | 13.8700 | 13.8096 | 13.8398 |
| Monday 16 October 2017 (16/10/2017) | 13.8884 | 13.8112 | 13.8833 | 13.8320 | 13.8577 |
| Friday 13 October 2017 (13/10/2017) | 13.7782 | 13.8963 | 13.8288 | 13.8051 | 13.8170 |
| Thursday 12 October 2017 (12/10/2017) | 13.7315 | 13.7811 | 13.7709 | 13.7173 | 13.7441 |
| Wednesday 11 October 2017 (11/10/2017) | 13.7013 | 13.7324 | 13.7071 | 13.6187 | 13.6629 |
| Tuesday 10 October 2017 (10/10/2017) | 13.6453 | 13.7008 | 13.7179 | 13.6444 | 13.6812 |
| Monday 9 October 2017 (09/10/2017) | 13.7253 | 13.6518 | 13.7058 | 13.6734 | 13.6896 |
| Friday 6 October 2017 (06/10/2017) | 13.7523 | 13.7284 | 13.6899 | 13.6686 | 13.6793 |
| Thursday 5 October 2017 (05/10/2017) | 13.8490 | 13.7552 | 13.8202 | 13.7497 | 13.7850 |
| Wednesday 4 October 2017 (04/10/2017) | 13.8015 | 13.8494 | 13.8764 | 13.8268 | 13.8516 |
| Tuesday 3 October 2017 (03/10/2017) | 13.8019 | 13.8019 | 13.7810 | 13.7517 | 13.7664 |
| Monday 2 October 2017 (02/10/2017) | 13.8271 | 13.8020 | 13.8329 | 13.7938 | 13.8134 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.8322 | 13.9118 | 13.8748 | 13.7593 | 13.8171 |
| Thursday 28 September 2017 (28/09/2017) | 13.8335 | 13.8567 | 13.8161 | 13.7827 | 13.7994 |
| Wednesday 27 September 2017 (27/09/2017) | 13.8800 | 13.8437 | 13.8808 | 13.8514 | 13.8661 |
| Tuesday 26 September 2017 (26/09/2017) | 14.0167 | 13.8830 | 13.9697 | 13.8483 | 13.9090 |
| Monday 25 September 2017 (25/09/2017) | 14.0763 | 14.0167 | 14.1127 | 14.0100 | 14.0614 |
| Friday 22 September 2017 (22/09/2017) | 13.9796 | 14.0560 | 13.9880 | 14.0351 | 14.0116 |
| Thursday 21 September 2017 (21/09/2017) | 14.1469 | 13.9735 | 13.9584 | 14.1406 | 14.0495 |
| Wednesday 20 September 2017 (20/09/2017) | 14.1141 | 14.1573 | 14.1342 | 14.1597 | 14.1470 |
| Tuesday 19 September 2017 (19/09/2017) | 14.0539 | 14.1132 | 14.0814 | 14.1091 | 14.0953 |
| Monday 18 September 2017 (18/09/2017) | 14.0461 | 14.0487 | 14.0422 | 14.0799 | 14.0611 |
| Friday 15 September 2017 (15/09/2017) | 14.1068 | 14.1101 | 14.0940 | 14.1251 | 14.1096 |
| Thursday 14 September 2017 (14/09/2017) | 14.0765 | 14.0911 | 14.0684 | 14.1236 | 14.0960 |
| Wednesday 13 September 2017 (13/09/2017) | 14.1370 | 14.0886 | 14.1479 | 14.0902 | 14.1191 |
| Tuesday 12 September 2017 (12/09/2017) | 14.1535 | 14.1398 | 14.1333 | 14.1733 | 14.1533 |
| Monday 11 September 2017 (11/09/2017) | 14.1995 | 14.1628 | 14.1893 | 14.1657 | 14.1775 |
| Friday 8 September 2017 (08/09/2017) | 14.1894 | 14.1950 | 14.2383 | 14.2544 | 14.2464 |
| Thursday 7 September 2017 (07/09/2017) | 14.1084 | 14.1701 | 14.1596 | 14.1150 | 14.1373 |
| Wednesday 6 September 2017 (06/09/2017) | 14.0826 | 14.1058 | 14.0583 | 14.1099 | 14.0841 |
| Tuesday 5 September 2017 (05/09/2017) | 13.9982 | 14.0894 | 14.0222 | 14.1094 | 14.0658 |
| Monday 4 September 2017 (04/09/2017) | 13.9492 | 14.0027 | 13.9908 | 14.0042 | 13.9975 |
| Friday 1 September 2017 (01/09/2017) | 14.0048 | 14.0605 | 13.9782 | 14.0616 | 14.0199 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.9327 | 13.9950 | 13.8957 | 13.9452 | 13.9205 |
| Wednesday 30 August 2017 (30/08/2017) | 14.0376 | 13.9504 | 14.0031 | 13.9949 | 13.9990 |
| Tuesday 29 August 2017 (29/08/2017) | 14.0753 | 14.0526 | 14.0193 | 14.0610 | 14.0402 |
| Monday 28 August 2017 (28/08/2017) | 13.7772 | 14.0546 | 14.0154 | 13.8478 | 13.9316 |
| Friday 25 August 2017 (25/08/2017) | 13.9954 | 14.0253 | 14.0113 | 14.0055 | 14.0084 |
| Thursday 24 August 2017 (24/08/2017) | 14.0114 | 13.9885 | 13.9688 | 13.9749 | 13.9719 |
| Wednesday 23 August 2017 (23/08/2017) | 14.0357 | 14.0166 | 13.9872 | 14.0220 | 14.0046 |
| Tuesday 22 August 2017 (22/08/2017) | 14.0651 | 14.0242 | 14.0525 | 14.0400 | 14.0463 |
| Monday 21 August 2017 (21/08/2017) | 13.9810 | 14.0643 | 14.0450 | 13.9986 | 14.0218 |
| Friday 18 August 2017 (18/08/2017) | 13.9753 | 14.0751 | 14.0198 | 14.0260 | 14.0229 |
| Thursday 17 August 2017 (17/08/2017) | 14.0831 | 13.9973 | 14.0703 | 14.0673 | 14.0688 |
| Wednesday 16 August 2017 (16/08/2017) | 13.8786 | 14.0528 | 13.8955 | 13.9991 | 13.9473 |
| Tuesday 15 August 2017 (15/08/2017) | 13.9191 | 13.8682 | 13.9126 | 13.8856 | 13.8991 |
| Monday 14 August 2017 (14/08/2017) | 13.8639 | 13.9248 | 13.9567 | 13.8980 | 13.9274 |
| Friday 11 August 2017 (11/08/2017) | 13.9829 | 14.0268 | 13.9870 | 13.9710 | 13.9790 |
| Thursday 10 August 2017 (10/08/2017) | 14.0304 | 13.9824 | 13.9767 | 14.0046 | 13.9907 |
| Wednesday 9 August 2017 (09/08/2017) | 14.0541 | 14.0088 | 13.9756 | 14.0081 | 13.9919 |
| Tuesday 8 August 2017 (08/08/2017) | 14.0468 | 14.0514 | 14.0688 | 14.0687 | 14.0688 |
| Monday 7 August 2017 (07/08/2017) | 14.0983 | 14.0463 | 14.0449 | 14.1085 | 14.0767 |
| Friday 4 August 2017 (04/08/2017) | 14.1198 | 14.0771 | 14.0983 | 14.0834 | 14.0909 |
| Thursday 3 August 2017 (03/08/2017) | 14.2091 | 14.1207 | 14.1320 | 14.1613 | 14.1467 |
| Wednesday 2 August 2017 (02/08/2017) | 14.2131 | 14.2179 | 14.1978 | 14.2133 | 14.2056 |
| Tuesday 1 August 2017 (01/08/2017) | 14.3140 | 14.2251 | 14.2700 | 14.3259 | 14.2980 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 14.1294 | 14.2892 | 14.2737 | 14.1552 | 14.2145 |
| Friday 28 July 2017 (28/07/2017) | 14.2348 | 14.2740 | 14.2283 | 14.2341 | 14.2312 |
| Thursday 27 July 2017 (27/07/2017) | 14.3340 | 14.2296 | 14.3203 | 14.3060 | 14.3132 |
| Wednesday 26 July 2017 (26/07/2017) | 14.2100 | 14.3127 | 14.2046 | 14.2034 | 14.2040 |
| Tuesday 25 July 2017 (25/07/2017) | 14.1697 | 14.2177 | 14.2069 | 14.1829 | 14.1949 |
| Monday 24 July 2017 (24/07/2017) | 14.0170 | 14.1615 | 14.1109 | 14.1266 | 14.1188 |
| Friday 21 July 2017 (21/07/2017) | 14.2069 | 14.1303 | 14.0890 | 14.2023 | 14.1457 |
| Thursday 20 July 2017 (20/07/2017) | 14.2576 | 14.2029 | 14.1783 | 14.2241 | 14.2012 |
| Wednesday 19 July 2017 (19/07/2017) | 14.1947 | 14.2554 | 14.1855 | 14.2544 | 14.2200 |
| Tuesday 18 July 2017 (18/07/2017) | 13.9808 | 14.2014 | 14.0309 | 14.1453 | 14.0881 |
| Monday 17 July 2017 (17/07/2017) | 13.8982 | 13.9804 | 13.9887 | 13.9201 | 13.9544 |
| Friday 14 July 2017 (14/07/2017) | 13.8777 | 14.0426 | 13.9413 | 13.9669 | 13.9541 |
| Thursday 13 July 2017 (13/07/2017) | 13.7686 | 13.8796 | 13.7619 | 13.8796 | 13.8208 |
| Wednesday 12 July 2017 (12/07/2017) | 13.6580 | 13.7695 | 13.6634 | 13.7462 | 13.7048 |
| Tuesday 11 July 2017 (11/07/2017) | 13.5836 | 13.6408 | 13.6169 | 13.6270 | 13.6220 |
| Monday 10 July 2017 (10/07/2017) | 13.5089 | 13.5858 | 13.5563 | 13.5198 | 13.5381 |
| Friday 7 July 2017 (07/07/2017) | 13.5481 | 13.5897 | 13.5291 | 13.6000 | 13.5646 |
| Thursday 6 July 2017 (06/07/2017) | 13.5792 | 13.5430 | 13.5293 | 13.5884 | 13.5589 |
| Wednesday 5 July 2017 (05/07/2017) | 13.5129 | 13.5690 | 13.5659 | 13.5489 | 13.5574 |
| Tuesday 4 July 2017 (04/07/2017) | 13.7348 | 13.5807 | 13.6370 | 13.6807 | 13.6589 |
| Monday 3 July 2017 (03/07/2017) | 13.8228 | 13.7161 | 13.8285 | 13.7165 | 13.7725 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.9097 | 13.9139 | 13.8966 | 13.9262 | 13.9114 |
| Thursday 29 June 2017 (29/06/2017) | 13.8374 | 13.9008 | 13.8650 | 13.8641 | 13.8646 |
| Wednesday 28 June 2017 (28/06/2017) | 13.7400 | 13.8157 | 13.7212 | 13.7940 | 13.7576 |
| Tuesday 27 June 2017 (27/06/2017) | 13.7495 | 13.7314 | 13.7219 | 13.7952 | 13.7586 |
| Monday 26 June 2017 (26/06/2017) | 13.5867 | 13.7509 | 13.7020 | 13.6496 | 13.6758 |
| Friday 23 June 2017 (23/06/2017) | 13.6685 | 13.7236 | 13.7023 | 13.7100 | 13.7062 |
| Thursday 22 June 2017 (22/06/2017) | 13.6874 | 13.6674 | 13.6636 | 13.6966 | 13.6801 |
| Wednesday 21 June 2017 (21/06/2017) | 13.7440 | 13.6748 | 13.6657 | 13.7277 | 13.6967 |
| Tuesday 20 June 2017 (20/06/2017) | 13.6673 | 13.7373 | 13.7414 | 13.7005 | 13.7210 |
| Monday 19 June 2017 (19/06/2017) | 13.7006 | 13.6892 | 13.7510 | 13.6896 | 13.7203 |
| Friday 16 June 2017 (16/06/2017) | 13.7388 | 13.8139 | 13.7899 | 13.7782 | 13.7841 |
| Thursday 15 June 2017 (15/06/2017) | 13.6486 | 13.7375 | 13.6739 | 13.7221 | 13.6980 |
| Wednesday 14 June 2017 (14/06/2017) | 13.6549 | 13.6556 | 13.6915 | 13.6723 | 13.6819 |
| Tuesday 13 June 2017 (13/06/2017) | 13.6381 | 13.6482 | 13.6253 | 13.6718 | 13.6486 |
| Monday 12 June 2017 (12/06/2017) | 13.5270 | 13.6366 | 13.6129 | 13.5574 | 13.5852 |
| Friday 9 June 2017 (09/06/2017) | 13.6807 | 13.6372 | 13.6150 | 13.6566 | 13.6358 |
| Thursday 8 June 2017 (08/06/2017) | 13.6914 | 13.6673 | 13.6441 | 13.6227 | 13.6334 |
| Wednesday 7 June 2017 (07/06/2017) | 13.5926 | 13.6803 | 13.5845 | 13.6937 | 13.6391 |
| Tuesday 6 June 2017 (06/06/2017) | 13.5647 | 13.5881 | 13.5060 | 13.5798 | 13.5429 |
| Monday 5 June 2017 (05/06/2017) | 13.1973 | 13.5549 | 13.4102 | 13.3475 | 13.3789 |
| Friday 2 June 2017 (02/06/2017) | 13.2594 | 13.3837 | 13.3209 | 13.3113 | 13.3161 |
| Thursday 1 June 2017 (01/06/2017) | 13.4305 | 13.2688 | 13.3511 | 13.3619 | 13.3565 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13.4271 | 13.4271 | 13.4267 | 13.4417 | 13.4342 |
| Tuesday 30 May 2017 (30/05/2017) | 13.4648 | 13.4279 | 13.4515 | 13.4704 | 13.4610 |
| Monday 29 May 2017 (29/05/2017) | 13.4314 | 13.4754 | 13.4426 | 13.4448 | 13.4437 |
| Friday 26 May 2017 (26/05/2017) | 13.4741 | 13.4593 | 13.4158 | 13.4842 | 13.4500 |
| Thursday 25 May 2017 (25/05/2017) | 13.5797 | 13.4729 | 13.4957 | 13.5511 | 13.5234 |
| Wednesday 24 May 2017 (24/05/2017) | 13.4812 | 13.5627 | 13.4953 | 13.4837 | 13.4895 |
| Tuesday 23 May 2017 (23/05/2017) | 13.5055 | 13.4962 | 13.4964 | 13.5105 | 13.5035 |
| Monday 22 May 2017 (22/05/2017) | 13.3574 | 13.5019 | 13.4674 | 13.4012 | 13.4343 |
| Friday 19 May 2017 (19/05/2017) | 13.4159 | 13.4431 | 13.4186 | 13.4384 | 13.4285 |
| Thursday 18 May 2017 (18/05/2017) | 13.4384 | 13.4249 | 13.3860 | 13.4580 | 13.4220 |
| Wednesday 17 May 2017 (17/05/2017) | 13.4374 | 13.4273 | 13.3989 | 13.4301 | 13.4145 |
| Tuesday 16 May 2017 (16/05/2017) | 13.4143 | 13.4404 | 13.4157 | 13.4314 | 13.4236 |
| Monday 15 May 2017 (15/05/2017) | 13.1871 | 13.4132 | 13.4048 | 13.2410 | 13.3229 |
| Friday 12 May 2017 (12/05/2017) | 13.3045 | 13.3144 | 13.3023 | 13.3456 | 13.3240 |
| Thursday 11 May 2017 (11/05/2017) | 13.3301 | 13.3182 | 13.2808 | 13.3309 | 13.3059 |
| Wednesday 10 May 2017 (10/05/2017) | 13.2765 | 13.3303 | 13.2759 | 13.3757 | 13.3258 |
| Tuesday 9 May 2017 (09/05/2017) | 13.3669 | 13.2870 | 13.2901 | 13.3214 | 13.3058 |
| Monday 8 May 2017 (08/05/2017) | 13.2668 | 13.3723 | 13.3302 | 13.3583 | 13.3443 |
| Friday 5 May 2017 (05/05/2017) | 13.4154 | 13.4399 | 13.3438 | 13.4095 | 13.3767 |
| Thursday 4 May 2017 (04/05/2017) | 13.4376 | 13.3914 | 13.3793 | 13.4296 | 13.4045 |
| Wednesday 3 May 2017 (03/05/2017) | 13.6315 | 13.4511 | 13.4690 | 13.6130 | 13.5410 |
| Tuesday 2 May 2017 (02/05/2017) | 13.6228 | 13.6169 | 13.5962 | 13.6468 | 13.6215 |
| Monday 1 May 2017 (01/05/2017) | 13.4183 | 13.6279 | 13.5149 | 13.5421 | 13.5285 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 13.4630 | 13.5116 | 13.4404 | 13.4795 | 13.4600 |
| Thursday 27 April 2017 (27/04/2017) | 13.4428 | 13.4669 | 13.4693 | 13.4757 | 13.4725 |
| Wednesday 26 April 2017 (26/04/2017) | 13.5566 | 13.4331 | 13.5190 | 13.5305 | 13.5248 |
| Tuesday 25 April 2017 (25/04/2017) | 13.7484 | 13.5587 | 13.5864 | 13.6901 | 13.6383 |
| Monday 24 April 2017 (24/04/2017) | 13.3504 | 13.7259 | 13.6522 | 13.4273 | 13.5398 |
| Friday 21 April 2017 (21/04/2017) | 13.6139 | 13.6182 | 13.5903 | 13.6450 | 13.6177 |
| Thursday 20 April 2017 (20/04/2017) | 13.6030 | 13.6320 | 13.6028 | 13.6322 | 13.6175 |
| Wednesday 19 April 2017 (19/04/2017) | 13.7078 | 13.5951 | 13.6073 | 13.6288 | 13.6181 |
| Tuesday 18 April 2017 (18/04/2017) | 13.6596 | 13.6942 | 13.6781 | 13.6728 | 13.6755 |
| Monday 17 April 2017 (17/04/2017) | 13.6674 | 13.6780 | 13.6634 | 13.6947 | 13.6791 |
| Friday 14 April 2017 (14/04/2017) | 13.7395 | 13.7654 | 13.7165 | 13.7691 | 13.7428 |
| Thursday 13 April 2017 (13/04/2017) | 13.6547 | 13.7390 | 13.6468 | 13.7307 | 13.6888 |
| Wednesday 12 April 2017 (12/04/2017) | 13.5221 | 13.6196 | 13.5894 | 13.5249 | 13.5572 |
| Tuesday 11 April 2017 (11/04/2017) | 13.4915 | 13.5330 | 13.4953 | 13.5089 | 13.5021 |
| Monday 10 April 2017 (10/04/2017) | 13.4799 | 13.5045 | 13.5156 | 13.5118 | 13.5137 |
| Friday 7 April 2017 (07/04/2017) | 13.6051 | 13.5068 | 13.5387 | 13.5133 | 13.5260 |
| Thursday 6 April 2017 (06/04/2017) | 13.6134 | 13.6119 | 13.5868 | 13.6149 | 13.6009 |
| Wednesday 5 April 2017 (05/04/2017) | 13.6492 | 13.6175 | 13.6504 | 13.6458 | 13.6481 |
| Tuesday 4 April 2017 (04/04/2017) | 13.7778 | 13.6404 | 13.6863 | 13.7222 | 13.7043 |
| Monday 3 April 2017 (03/04/2017) | 13.8455 | 13.7740 | 13.7647 | 13.8029 | 13.7838 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13.9235 | 13.8027 | 13.8838 | 13.8233 | 13.8536 |
| Thursday 30 March 2017 (30/03/2017) | 13.9722 | 13.9385 | 13.9485 | 13.9543 | 13.9514 |
| Wednesday 29 March 2017 (29/03/2017) | 13.9144 | 13.9632 | 13.9153 | 13.9307 | 13.9230 |
| Tuesday 28 March 2017 (28/03/2017) | 13.8326 | 13.9240 | 13.8315 | 13.9469 | 13.8892 |
| Monday 27 March 2017 (27/03/2017) | 13.6906 | 13.8338 | 13.8004 | 13.7305 | 13.7655 |
| Friday 24 March 2017 (24/03/2017) | 13.8108 | 13.7548 | 13.7559 | 13.8140 | 13.7850 |
| Thursday 23 March 2017 (23/03/2017) | 13.8062 | 13.8329 | 13.8781 | 13.7975 | 13.8378 |
| Wednesday 22 March 2017 (22/03/2017) | 13.9456 | 13.8637 | 13.9590 | 13.8714 | 13.9152 |
| Tuesday 21 March 2017 (21/03/2017) | 14.0672 | 13.9458 | 13.9586 | 14.0649 | 14.0118 |
| Monday 20 March 2017 (20/03/2017) | 13.8568 | 14.0673 | 14.0104 | 13.9403 | 13.9754 |
| Friday 17 March 2017 (17/03/2017) | 13.9281 | 13.9030 | 13.8984 | 13.9072 | 13.9028 |
| Thursday 16 March 2017 (16/03/2017) | 13.9229 | 13.9004 | 13.8957 | 13.9388 | 13.9173 |
| Wednesday 15 March 2017 (15/03/2017) | 13.6295 | 13.9168 | 13.7915 | 13.7708 | 13.7812 |
| Tuesday 14 March 2017 (14/03/2017) | 13.3924 | 13.6463 | 13.5774 | 13.4382 | 13.5078 |
| Monday 13 March 2017 (13/03/2017) | 13.0400 | 13.4873 | 13.4153 | 13.1385 | 13.2769 |
| Friday 10 March 2017 (10/03/2017) | 13.1627 | 13.2309 | 13.1976 | 13.1733 | 13.1855 |
| Thursday 9 March 2017 (09/03/2017) | 13.3069 | 13.1787 | 13.2986 | 13.2691 | 13.2839 |
| Wednesday 8 March 2017 (08/03/2017) | 13.2677 | 13.3162 | 13.3623 | 13.2854 | 13.3239 |
| Tuesday 7 March 2017 (07/03/2017) | 12.7566 | 13.2761 | 13.2586 | 12.8186 | 13.0386 |
| Monday 6 March 2017 (06/03/2017) | 12.0829 | 12.7522 | 12.6993 | 12.1236 | 12.4115 |
| Friday 3 March 2017 (03/03/2017) | 12.2543 | 12.2225 | 12.2135 | 12.2500 | 12.2318 |
| Thursday 2 March 2017 (02/03/2017) | 12.4214 | 12.2838 | 12.4011 | 12.3815 | 12.3913 |
| Wednesday 1 March 2017 (01/03/2017) | 12.1122 | 12.4145 | 12.3237 | 12.1151 | 12.2194 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.2642 | 12.1258 | 12.2304 | 12.1555 | 12.1930 |
| Monday 27 February 2017 (27/02/2017) | 12.1809 | 12.2129 | 12.1912 | 12.1626 | 12.1769 |
| Friday 24 February 2017 (24/02/2017) | 12.2903 | 12.1255 | 12.1907 | 12.1702 | 12.1805 |
| Thursday 23 February 2017 (23/02/2017) | 12.1580 | 12.2689 | 12.2221 | 12.1814 | 12.2018 |
| Wednesday 22 February 2017 (22/02/2017) | 12.0767 | 12.1574 | 12.1118 | 12.1632 | 12.1375 |
| Tuesday 21 February 2017 (21/02/2017) | 12.0423 | 12.0841 | 12.1188 | 12.0903 | 12.1046 |
| Monday 20 February 2017 (20/02/2017) | 12.6200 | 12.1348 | 12.5803 | 12.1359 | 12.3581 |
| Friday 17 February 2017 (17/02/2017) | 12.3278 | 12.3194 | 12.5720 | 12.3247 | 12.4484 |
| Thursday 16 February 2017 (16/02/2017) | 12.7064 | 12.3370 | 12.6028 | 12.4353 | 12.5191 |
| Wednesday 15 February 2017 (15/02/2017) | 12.6328 | 12.6937 | 12.6527 | 12.6327 | 12.6427 |
| Tuesday 14 February 2017 (14/02/2017) | 12.9693 | 12.6479 | 12.9974 | 12.6481 | 12.8228 |
| Monday 13 February 2017 (13/02/2017) | 13.5299 | 12.9891 | 13.4737 | 13.0284 | 13.2511 |
| Friday 10 February 2017 (10/02/2017) | 13.4444 | 13.6795 | 13.5501 | 13.5704 | 13.5603 |
| Thursday 9 February 2017 (09/02/2017) | 13.7403 | 13.4749 | 13.7182 | 13.5053 | 13.6118 |
| Wednesday 8 February 2017 (08/02/2017) | 13.9484 | 13.7625 | 13.9492 | 13.8137 | 13.8815 |
| Tuesday 7 February 2017 (07/02/2017) | 14.1304 | 13.9605 | 14.0935 | 14.0124 | 14.0530 |
| Monday 6 February 2017 (06/02/2017) | 14.1155 | 14.1104 | 14.1105 | 14.0637 | 14.0871 |
| Friday 3 February 2017 (03/02/2017) | 14.0600 | 14.3837 | 14.3263 | 14.1050 | 14.2157 |
| Thursday 2 February 2017 (02/02/2017) | 14.2803 | 14.2187 | 14.2893 | 14.2241 | 14.2567 |
| Wednesday 1 February 2017 (01/02/2017) | 14.1878 | 14.2837 | 14.2130 | 14.2280 | 14.2205 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 14.2704 | 14.1907 | 14.2900 | 14.2170 | 14.2535 |
| Monday 30 January 2017 (30/01/2017) | 14.0292 | 14.2517 | 14.1875 | 14.1000 | 14.1438 |
| Friday 27 January 2017 (27/01/2017) | 14.0914 | 14.1244 | 14.0782 | 14.1045 | 14.0914 |
| Thursday 26 January 2017 (26/01/2017) | 14.3068 | 14.1037 | 14.2725 | 14.1165 | 14.1945 |
| Wednesday 25 January 2017 (25/01/2017) | 14.3700 | 14.2915 | 14.2595 | 14.3493 | 14.3044 |
| Tuesday 24 January 2017 (24/01/2017) | 14.4000 | 14.3651 | 14.3727 | 14.3244 | 14.3486 |
| Monday 23 January 2017 (23/01/2017) | 14.1018 | 14.3693 | 14.3331 | 14.1084 | 14.2208 |
| Friday 20 January 2017 (20/01/2017) | 14.1558 | 14.2156 | 14.2281 | 14.1752 | 14.2017 |
| Thursday 19 January 2017 (19/01/2017) | 14.1729 | 14.2644 | 14.1820 | 14.2150 | 14.1985 |
| Wednesday 18 January 2017 (18/01/2017) | 14.1395 | 14.1881 | 14.2479 | 14.1449 | 14.1964 |
| Tuesday 17 January 2017 (17/01/2017) | 14.1476 | 14.1477 | 14.2697 | 14.1510 | 14.2104 |
| Monday 16 January 2017 (16/01/2017) | 14.0138 | 14.1419 | 14.0988 | 14.0170 | 14.0579 |
| Friday 13 January 2017 (13/01/2017) | 14.1539 | 14.1274 | 14.1171 | 14.0535 | 14.0853 |
| Thursday 12 January 2017 (12/01/2017) | 13.9023 | 14.1666 | 14.1442 | 13.9552 | 14.0497 |
| Wednesday 11 January 2017 (11/01/2017) | 13.7883 | 13.9013 | 13.7892 | 13.8194 | 13.8043 |
| Tuesday 10 January 2017 (10/01/2017) | 13.5082 | 13.7862 | 13.7475 | 13.5593 | 13.6534 |
| Monday 9 January 2017 (09/01/2017) | 13.1611 | 13.4896 | 13.4234 | 13.2427 | 13.3331 |
| Friday 6 January 2017 (06/01/2017) | 13.2560 | 13.1295 | 13.2444 | 13.1464 | 13.1954 |
| Thursday 5 January 2017 (05/01/2017) | 13.2576 | 13.2518 | 13.4452 | 13.2018 | 13.3235 |
| Wednesday 4 January 2017 (04/01/2017) | 13.1486 | 13.2492 | 13.2235 | 13.1483 | 13.1859 |
| Tuesday 3 January 2017 (03/01/2017) | 12.9975 | 13.1582 | 13.0974 | 13.1636 | 13.1305 |
| Monday 2 January 2017 (02/01/2017) | 13.0192 | 13.0427 | 13.1591 | 13.0435 | 13.1013 |