Australian Dollar-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 14.1595 on 21/12/2016

Lowest exchange rate of 2016: 5.4111 on 20/01/2016

Average exchange rate of 2016: 7.4748

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
13.0798
13.0760
13.2123
13.0798
13.1461
Thursday 29 December 2016 (29/12/2016)
13.4804
13.1272
13.6236
13.1687
13.3962
Wednesday 28 December 2016 (28/12/2016)
13.6825
13.5620
13.7360
13.5506
13.6433
Tuesday 27 December 2016 (27/12/2016)
13.4091
13.7305
13.8134
13.4323
13.6229
Monday 26 December 2016 (26/12/2016)
13.4120
13.4247
13.3648
13.5095
13.4372
Friday 23 December 2016 (23/12/2016)
13.7015
13.5568
13.6033
13.5953
13.5993
Thursday 22 December 2016 (22/12/2016)
13.7520
13.7193
13.8540
13.7743
13.8142
Wednesday 21 December 2016 (21/12/2016)
14.2394
13.7658
14.1595
13.8819
14.0207
Tuesday 20 December 2016 (20/12/2016)
13.9086
14.1293
14.0662
13.9436
14.0049
Monday 19 December 2016 (19/12/2016)
13.3708
13.9182
13.8821
13.3711
13.6266
Friday 16 December 2016 (16/12/2016)
13.5412
13.3476
13.5001
13.4927
13.4964
Thursday 15 December 2016 (15/12/2016)
13.6864
13.5506
13.6746
13.5766
13.6256
Wednesday 14 December 2016 (14/12/2016)
13.8078
13.6900
14.0107
13.7561
13.8834
Tuesday 13 December 2016 (13/12/2016)
13.6344
13.8063
13.7893
13.6797
13.7345
Monday 12 December 2016 (12/12/2016)
13.4254
13.6563
13.6874
13.4264
13.5569
Friday 9 December 2016 (09/12/2016)
13.5119
13.4565
13.4872
13.5047
13.4960
Thursday 8 December 2016 (08/12/2016)
13.5491
13.5190
13.5679
13.5241
13.5460
Wednesday 7 December 2016 (07/12/2016)
13.3614
13.5484
13.4786
13.3790
13.4288
Tuesday 6 December 2016 (06/12/2016)
13.3947
13.3618
13.3114
13.3658
13.3386
Monday 5 December 2016 (05/12/2016)
13.3126
13.3897
13.3591
13.3537
13.3564
Friday 2 December 2016 (02/12/2016)
13.2212
13.3230
13.2253
13.2614
13.2434
Thursday 1 December 2016 (01/12/2016)
13.1853
13.2163
13.2231
13.2080
13.2156

November

Wednesday 30 November 2016 (30/11/2016)
13.4614
13.1778
13.3264
13.2871
13.3068
Tuesday 29 November 2016 (29/11/2016)
13.2614
13.4259
13.4165
13.2712
13.3439
Monday 28 November 2016 (28/11/2016)
12.9572
13.2490
13.1724
13.0576
13.1150
Friday 25 November 2016 (25/11/2016)
13.0464
13.1954
13.1313
13.1002
13.1158
Thursday 24 November 2016 (24/11/2016)
12.8997
13.0537
13.0562
12.9310
12.9936
Wednesday 23 November 2016 (23/11/2016)
13.0581
12.8959
13.0469
12.9060
12.9765
Tuesday 22 November 2016 (22/11/2016)
12.8185
13.0042
12.9322
12.8820
12.9071
Monday 21 November 2016 (21/11/2016)
11.4736
11.5095
11.4190
11.5234
11.4712
Friday 18 November 2016 (18/11/2016)
11.8941
11.9026
11.8824
11.7536
11.8180
Thursday 17 November 2016 (17/11/2016)
11.7671
11.8242
11.8271
11.7784
11.8028
Wednesday 16 November 2016 (16/11/2016)
11.6602
11.7566
11.7157
11.6625
11.6891
Tuesday 15 November 2016 (15/11/2016)
11.6969
11.6952
11.7181
11.6972
11.7077
Monday 14 November 2016 (14/11/2016)
12.2433
11.7242
12.2417
11.7404
11.9911
Friday 11 November 2016 (11/11/2016)
12.8318
12.4405
12.7385
12.4080
12.5733
Thursday 10 November 2016 (10/11/2016)
12.9975
12.6762
12.9632
12.7262
12.8447
Wednesday 9 November 2016 (09/11/2016)
13.9469
13.2018
13.6170
13.3353
13.4762
Tuesday 8 November 2016 (08/11/2016)
12.9401
13.8219
13.6662
13.0527
13.3595
Monday 7 November 2016 (07/11/2016)
11.7737
11.8470
11.6808
11.8474
11.7641
Friday 4 November 2016 (04/11/2016)
11.6923
11.7293
11.7251
11.7168
11.7210
Thursday 3 November 2016 (03/11/2016)
6.7898
6.8107
6.7600
6.8188
6.7894
Wednesday 2 November 2016 (02/11/2016)
6.7790
6.7866
6.7635
6.7835
6.7735
Tuesday 1 November 2016 (01/11/2016)
6.7412
6.7675
6.7557
6.7948
6.7753

October

Monday 31 October 2016 (31/10/2016)
6.5911
6.7283
6.6982
6.6392
6.6687
Friday 28 October 2016 (28/10/2016)
6.7252
6.7202
6.6991
6.7307
6.7149
Thursday 27 October 2016 (27/10/2016)
6.7747
6.7312
6.7191
6.7761
6.7476
Wednesday 26 October 2016 (26/10/2016)
6.7728
6.7790
6.7662
6.8242
6.7952
Tuesday 25 October 2016 (25/10/2016)
6.7383
6.7713
6.7292
6.7749
6.7521
Monday 24 October 2016 (24/10/2016)
6.6607
6.7374
6.7236
6.6847
6.7042
Friday 21 October 2016 (21/10/2016)
6.7571
6.7424
6.7501
6.7736
6.7619
Thursday 20 October 2016 (20/10/2016)
6.8408
6.7654
6.7439
6.8333
6.7886
Wednesday 19 October 2016 (19/10/2016)
6.7915
6.8388
6.7830
6.8491
6.8161
Tuesday 18 October 2016 (18/10/2016)
6.7575
6.7953
6.7609
6.8072
6.7841
Monday 17 October 2016 (17/10/2016)
6.6969
6.7555
6.7279
6.6969
6.7124
Friday 14 October 2016 (14/10/2016)
6.7062
6.7681
6.6990
6.7693
6.7342
Thursday 13 October 2016 (13/10/2016)
6.6996
6.6952
6.6672
6.7100
6.6886
Wednesday 12 October 2016 (12/10/2016)
6.6763
6.7078
6.6799
6.7218
6.7009
Tuesday 11 October 2016 (11/10/2016)
6.7395
6.6878
6.6891
6.7053
6.6972
Monday 10 October 2016 (10/10/2016)
6.6198
6.7404
6.6904
6.6588
6.6746
Friday 7 October 2016 (07/10/2016)
6.7217
6.7062
6.6995
6.7229
6.7112
Thursday 6 October 2016 (06/10/2016)
6.7539
6.7302
6.7171
6.7322
6.7247
Wednesday 5 October 2016 (05/10/2016)
6.7518
6.7573
6.7331
6.7637
6.7484
Tuesday 4 October 2016 (04/10/2016)
6.8069
6.7465
6.7463
6.8049
6.7756
Monday 3 October 2016 (03/10/2016)
6.6623
6.8054
6.7541
6.6950
6.7246

September

Friday 30 September 2016 (30/09/2016)
6.7658
6.7909
6.7427
6.7844
6.7636
Thursday 29 September 2016 (29/09/2016)
6.8128
6.7651
6.7659
6.8232
6.7946
Wednesday 28 September 2016 (28/09/2016)
6.7936
6.8105
6.7785
6.8209
6.7997
Tuesday 27 September 2016 (27/09/2016)
6.7635
6.7991
6.7489
6.8072
6.7781
Monday 26 September 2016 (26/09/2016)
6.6606
6.7634
6.7426
6.6744
6.7085
Friday 23 September 2016 (23/09/2016)
6.7745
6.7638
6.7370
6.7810
6.7590
Thursday 22 September 2016 (22/09/2016)
6.7578
6.7802
6.7651
6.7736
6.7694
Wednesday 21 September 2016 (21/09/2016)
6.6947
6.7456
6.6955
6.7366
6.7161
Tuesday 20 September 2016 (20/09/2016)
6.6778
6.7041
6.6759
6.7042
6.6901
Monday 19 September 2016 (19/09/2016)
6.5897
6.6724
6.6357
6.6497
6.6427
Friday 16 September 2016 (16/09/2016)
6.6601
6.6496
6.6450
6.6516
6.6483
Thursday 15 September 2016 (15/09/2016)
6.6188
6.6590
6.6009
6.6595
6.6302
Wednesday 14 September 2016 (14/09/2016)
6.6134
6.6150
6.6100
6.6203
6.6152
Tuesday 13 September 2016 (13/09/2016)
6.7055
6.6235
6.5977
6.7001
6.6489
Monday 12 September 2016 (12/09/2016)
6.6132
6.7012
6.6349
6.6368
6.6359
Friday 9 September 2016 (09/09/2016)
6.7731
6.6883
6.7012
6.7637
6.7325
Thursday 8 September 2016 (08/09/2016)
6.7981
6.7762
6.7935
6.8282
6.8109
Wednesday 7 September 2016 (07/09/2016)
6.8065
6.7971
6.7807
6.8057
6.7932
Tuesday 6 September 2016 (06/09/2016)
6.7190
6.7917
6.7611
6.7705
6.7658
Monday 5 September 2016 (05/09/2016)
6.6492
6.7189
6.6927
6.6658
6.6793
Friday 2 September 2016 (02/09/2016)
6.6923
6.7212
6.6839
6.7212
6.7026
Thursday 1 September 2016 (01/09/2016)
6.6599
6.6856
6.6719
6.6861
6.6790

August

Wednesday 31 August 2016 (31/08/2016)
6.6589
6.6491
6.6502
6.6348
6.6425
Tuesday 30 August 2016 (30/08/2016)
6.7031
6.6557
6.6760
6.6930
6.6845
Monday 29 August 2016 (29/08/2016)
6.6833
6.7019
6.6597
6.6976
6.6787
Friday 26 August 2016 (26/08/2016)
6.7488
6.7301
6.7510
6.7751
6.7631
Thursday 25 August 2016 (25/08/2016)
6.7453
6.7488
6.7298
6.7624
6.7461
Wednesday 24 August 2016 (24/08/2016)
6.7477
6.7479
6.7317
6.7644
6.7481
Tuesday 23 August 2016 (23/08/2016)
6.7643
6.7547
6.7616
6.7811
6.7714
Monday 22 August 2016 (22/08/2016)
6.6622
6.7549
6.7325
6.6893
6.7109
Friday 19 August 2016 (19/08/2016)
6.8091
6.7595
6.7547
6.7958
6.7753
Thursday 18 August 2016 (18/08/2016)
6.7806
6.7989
6.7945
6.8215
6.8080
Wednesday 17 August 2016 (17/08/2016)
6.8184
6.7774
6.7543
6.8214
6.7879
Tuesday 16 August 2016 (16/08/2016)
6.7985
6.8145
6.8007
6.8091
6.8049
Monday 15 August 2016 (15/08/2016)
6.6904
6.7931
6.7723
6.7114
6.7419
Friday 12 August 2016 (12/08/2016)
6.8198
6.7942
6.7767
6.8228
6.7998
Thursday 11 August 2016 (11/08/2016)
6.8396
6.8247
6.8203
6.8414
6.8309
Wednesday 10 August 2016 (10/08/2016)
6.8021
6.8249
6.8183
6.8286
6.8235
Tuesday 9 August 2016 (09/08/2016)
6.7775
6.7909
6.7658
6.7946
6.7802
Monday 8 August 2016 (08/08/2016)
6.7021
6.7721
6.7225
6.7510
6.7368
Friday 5 August 2016 (05/08/2016)
6.7595
6.7606
6.7615
6.7782
6.7699
Thursday 4 August 2016 (04/08/2016)
6.7225
6.7630
6.7198
6.7674
6.7436
Wednesday 3 August 2016 (03/08/2016)
6.7475
6.7369
6.7225
6.7385
6.7305
Tuesday 2 August 2016 (02/08/2016)
6.6765
6.7425
6.6685
6.7347
6.7016
Monday 1 August 2016 (01/08/2016)
6.6165
6.6741
6.6636
6.6212
6.6424

July

Friday 29 July 2016 (29/07/2016)
6.6541
6.7291
6.6727
6.6833
6.6780
Thursday 28 July 2016 (28/07/2016)
6.6384
6.6551
6.6490
6.6672
6.6581
Wednesday 27 July 2016 (27/07/2016)
6.6445
6.6067
6.5966
6.6977
6.6472
Tuesday 26 July 2016 (26/07/2016)
6.6187
6.6509
6.6216
6.6769
6.6493
Monday 25 July 2016 (25/07/2016)
6.5541
6.6069
6.6023
6.5766
6.5895
Friday 22 July 2016 (22/07/2016)
6.6378
6.6234
6.6049
6.6284
6.6167
Thursday 21 July 2016 (21/07/2016)
6.6251
6.6359
6.6120
6.6565
6.6343
Wednesday 20 July 2016 (20/07/2016)
6.6447
6.6305
6.6204
6.6520
6.6362
Tuesday 19 July 2016 (19/07/2016)
6.7252
6.6495
6.6389
6.6949
6.6669
Monday 18 July 2016 (18/07/2016)
6.6960
6.7175
6.7083
6.7051
6.7067
Friday 15 July 2016 (15/07/2016)
6.7605
6.7371
6.7513
6.7597
6.7555
Thursday 14 July 2016 (14/07/2016)
6.7432
6.7610
6.7379
6.7704
6.7542
Wednesday 13 July 2016 (13/07/2016)
6.7542
6.7435
6.7321
6.7583
6.7452
Tuesday 12 July 2016 (12/07/2016)
6.6723
6.7639
6.6934
6.7653
6.7294
Monday 11 July 2016 (11/07/2016)
6.6338
6.6687
6.6587
6.6398
6.6493
Friday 8 July 2016 (08/07/2016)
6.6347
6.7105
6.6243
6.7108
6.6676
Thursday 7 July 2016 (07/07/2016)
6.6652
6.6364
6.6295
6.6695
6.6495
Wednesday 6 July 2016 (06/07/2016)
6.6085
6.6570
6.5899
6.6432
6.6166
Tuesday 5 July 2016 (05/07/2016)
6.6831
6.6229
6.6161
6.6604
6.6383
Monday 4 July 2016 (04/07/2016)
6.5170
6.6696
6.6001
6.5916
6.5959
Friday 1 July 2016 (01/07/2016)
6.6051
6.6500
6.6024
6.6177
6.6101

June

Thursday 30 June 2016 (30/06/2016)
6.5957
6.5862
6.5504
6.6081
6.5793
Wednesday 29 June 2016 (29/06/2016)
6.4712
6.5868
6.5594
6.5073
6.5334
Tuesday 28 June 2016 (28/06/2016)
6.4969
6.4927
6.5171
6.5136
6.5154
Monday 27 June 2016 (27/06/2016)
6.5236
6.4914
6.4927
6.5279
6.5103
Friday 24 June 2016 (24/06/2016)
6.7590
6.6377
6.6800
6.5790
6.6295
Thursday 23 June 2016 (23/06/2016)
6.6645
6.7474
6.6812
6.7205
6.7009
Wednesday 22 June 2016 (22/06/2016)
6.6037
6.6486
6.6260
6.6294
6.6277
Tuesday 21 June 2016 (21/06/2016)
6.6151
6.6177
6.6127
6.6318
6.6223
Monday 20 June 2016 (20/06/2016)
6.4730
6.6120
6.5573
6.5024
6.5299
Friday 17 June 2016 (17/06/2016)
6.5245
6.5525
6.5389
6.5430
6.5410
Thursday 16 June 2016 (16/06/2016)
6.5646
6.5170
6.4989
6.5382
6.5186
Wednesday 15 June 2016 (15/06/2016)
6.5245
6.5639
6.5276
6.5581
6.5429
Tuesday 14 June 2016 (14/06/2016)
6.5472
6.5264
6.5342
6.5433
6.5388
Monday 13 June 2016 (13/06/2016)
6.4828
6.5391
6.5332
6.5004
6.5168
Friday 10 June 2016 (10/06/2016)
6.5850
6.5494
6.5557
6.5671
6.5614
Thursday 9 June 2016 (09/06/2016)
6.6185
6.5925
6.6038
6.6066
6.6052
Wednesday 8 June 2016 (08/06/2016)
6.6116
6.6207
6.5987
6.6111
6.6049
Tuesday 7 June 2016 (07/06/2016)
6.5292
6.6092
6.5267
6.6091
6.5679
Monday 6 June 2016 (06/06/2016)
6.3280
6.5244
6.4792
6.3340
6.4066
Friday 3 June 2016 (03/06/2016)
6.4056
6.5061
6.4811
6.4296
6.4554
Thursday 2 June 2016 (02/06/2016)
6.4377
6.4102
6.3858
6.4241
6.4050
Wednesday 1 June 2016 (01/06/2016)
6.4067
6.4228
6.4085
6.4663
6.4374

May

Tuesday 31 May 2016 (31/05/2016)
6.3667
6.4134
6.3662
6.4243
6.3953
Monday 30 May 2016 (30/05/2016)
6.3166
6.3633
6.3528
6.3228
6.3378
Friday 27 May 2016 (27/05/2016)
6.4016
6.3865
6.3947
6.3867
6.3907
Thursday 26 May 2016 (26/05/2016)
6.3754
6.3979
6.3535
6.3884
6.3710
Wednesday 25 May 2016 (25/05/2016)
6.3651
6.3777
6.3587
6.3887
6.3737
Tuesday 24 May 2016 (24/05/2016)
6.3994
6.3718
6.3516
6.3732
6.3624
Monday 23 May 2016 (23/05/2016)
6.3212
6.3926
6.3801
6.3393
6.3597
Friday 20 May 2016 (20/05/2016)
6.4028
6.3948
6.3918
6.4165
6.4042
Thursday 19 May 2016 (19/05/2016)
6.4057
6.4045
6.3794
6.4066
6.3930
Wednesday 18 May 2016 (18/05/2016)
6.4957
6.4281
6.4481
6.4644
6.4563
Tuesday 17 May 2016 (17/05/2016)
6.4576
6.4954
6.4556
6.5240
6.4898
Monday 16 May 2016 (16/05/2016)
6.3677
6.4572
6.4293
6.4022
6.4158
Friday 13 May 2016 (13/05/2016)
6.4851
6.4493
6.4582
6.4568
6.4575
Thursday 12 May 2016 (12/05/2016)
6.5345
6.4950
6.4879
6.5175
6.5027
Wednesday 11 May 2016 (11/05/2016)
6.5235
6.5363
6.5161
6.5430
6.5296
Tuesday 10 May 2016 (10/05/2016)
6.4807
6.5273
6.4683
6.5276
6.4980
Monday 9 May 2016 (09/05/2016)
6.4705
6.4843
6.4719
6.4772
6.4746
Friday 6 May 2016 (06/05/2016)
6.6306
6.5435
6.5334
6.6116
6.5725
Thursday 5 May 2016 (05/05/2016)
6.6232
6.6305
6.6304
6.6541
6.6423
Wednesday 4 May 2016 (04/05/2016)
6.6476
6.6239
6.6419
6.6478
6.6449
Tuesday 3 May 2016 (03/05/2016)
6.8103
6.6489
6.7075
6.7865
6.7470
Monday 2 May 2016 (02/05/2016)
6.7530
6.8106
6.7692
6.7768
6.7730

April

Friday 29 April 2016 (29/04/2016)
6.7732
6.7586
6.7644
6.7896
6.7770
Thursday 28 April 2016 (28/04/2016)
6.7429
6.7710
6.7601
6.7743
6.7672
Wednesday 27 April 2016 (27/04/2016)
6.8818
6.7418
6.7384
6.8624
6.8004
Tuesday 26 April 2016 (26/04/2016)
6.8525
6.8811
6.8799
6.8556
6.8678
Monday 25 April 2016 (25/04/2016)
6.8230
6.8537
6.8540
6.8629
6.8585
Friday 22 April 2016 (22/04/2016)
6.8731
6.8538
6.8517
6.8939
6.8728
Thursday 21 April 2016 (21/04/2016)
6.9248
6.8728
6.9194
6.9465
6.9330
Wednesday 20 April 2016 (20/04/2016)
6.9400
6.9230
6.9235
6.9312
6.9274
Tuesday 19 April 2016 (19/04/2016)
6.8824
6.9404
6.9294
6.9058
6.9176
Monday 18 April 2016 (18/04/2016)
6.7909
6.8825
6.8310
6.8533
6.8422
Friday 15 April 2016 (15/04/2016)
6.8352
6.8605
6.8579
6.8560
6.8570
Thursday 14 April 2016 (14/04/2016)
6.7992
6.8338
6.7890
6.8514
6.8202
Wednesday 13 April 2016 (13/04/2016)
6.8251
6.7960
6.8030
6.8156
6.8093
Tuesday 12 April 2016 (12/04/2016)
6.7466
6.8247
6.7570
6.7993
6.7782
Monday 11 April 2016 (11/04/2016)
6.7058
6.7459
6.7228
6.7171
6.7200
Friday 8 April 2016 (08/04/2016)
6.6666
6.7065
6.6954
6.7027
6.6991
Thursday 7 April 2016 (07/04/2016)
6.7502
6.6651
6.6781
6.7372
6.7077
Wednesday 6 April 2016 (06/04/2016)
6.7011
6.7509
6.6976
6.7010
6.6993
Tuesday 5 April 2016 (05/04/2016)
6.7563
6.7004
6.7139
6.7132
6.7136
Monday 4 April 2016 (04/04/2016)
6.8141
6.7559
6.7709
6.8204
6.7957
Friday 1 April 2016 (01/04/2016)
6.8032
6.8194
6.8026
6.8063
6.8045

March

Thursday 31 March 2016 (31/03/2016)
6.8042
6.8056
6.8129
6.8297
6.8213
Wednesday 30 March 2016 (30/03/2016)
6.7739
6.8044
6.7992
6.8080
6.8036
Tuesday 29 March 2016 (29/03/2016)
6.7010
6.7649
6.7266
6.7194
6.7230
Monday 28 March 2016 (28/03/2016)
6.7197
6.6993
6.7088
6.7272
6.7180
Friday 25 March 2016 (25/03/2016)
6.6869
6.6699
6.6668
6.6906
6.6787
Thursday 24 March 2016 (24/03/2016)
6.6898
6.6864
6.6819
6.6820
6.6820
Wednesday 23 March 2016 (23/03/2016)
6.7697
6.6899
6.7318
6.7293
6.7306
Tuesday 22 March 2016 (22/03/2016)
6.7315
6.7735
6.7271
6.7756
6.7514
Monday 21 March 2016 (21/03/2016)
6.7466
6.7337
6.7317
6.7558
6.7438
Friday 18 March 2016 (18/03/2016)
6.7942
6.7629
6.7585
6.8035
6.7810
Thursday 17 March 2016 (17/03/2016)
6.7608
6.7938
6.8282
6.8338
6.8310
Wednesday 16 March 2016 (16/03/2016)
6.6759
6.7662
6.7191
6.6717
6.6954
Tuesday 15 March 2016 (15/03/2016)
6.7266
6.6763
6.7025
6.6774
6.6900
Monday 14 March 2016 (14/03/2016)
5.9122
6.7280
6.7185
5.9415
6.3300
Friday 11 March 2016 (11/03/2016)
5.8353
5.9265
5.8937
5.8972
5.8955
Thursday 10 March 2016 (10/03/2016)
5.8636
5.8358
5.8242
5.8595
5.8419
Wednesday 9 March 2016 (09/03/2016)
5.8239
5.8635
5.8229
5.8790
5.8510
Tuesday 8 March 2016 (08/03/2016)
5.8522
5.8249
5.8107
5.8401
5.8254
Monday 7 March 2016 (07/03/2016)
5.7937
5.8518
5.8224
5.8295
5.8260
Friday 4 March 2016 (04/03/2016)
5.7642
5.8188
5.7760
5.8039
5.7900
Thursday 3 March 2016 (03/03/2016)
5.7117
5.7656
5.7490
5.7535
5.7513
Wednesday 2 March 2016 (02/03/2016)
5.6235
5.7122
5.6628
5.6699
5.6664
Tuesday 1 March 2016 (01/03/2016)
5.5918
5.6223
5.5895
5.6210
5.6053

February

Monday 29 February 2016 (29/02/2016)
5.5923
5.5968
5.5911
5.6039
5.5975
Friday 26 February 2016 (26/02/2016)
5.6650
5.5849
5.6307
5.6321
5.6314
Thursday 25 February 2016 (25/02/2016)
5.6407
5.6675
5.6270
5.6466
5.6368
Wednesday 24 February 2016 (24/02/2016)
5.6522
5.6420
5.6293
5.6471
5.6382
Tuesday 23 February 2016 (23/02/2016)
5.6623
5.6528
5.6544
5.6504
5.6524
Monday 22 February 2016 (22/02/2016)
5.6046
5.6674
5.5923
5.6507
5.6215
Friday 19 February 2016 (19/02/2016)
5.5984
5.5996
5.5740
5.5787
5.5764
Thursday 18 February 2016 (18/02/2016)
5.6223
5.5951
5.5971
5.6219
5.6095
Wednesday 17 February 2016 (17/02/2016)
5.5640
5.6224
5.5643
5.6119
5.5881
Tuesday 16 February 2016 (16/02/2016)
5.5899
5.5627
5.5828
5.5803
5.5816
Monday 15 February 2016 (15/02/2016)
5.5699
5.5917
5.5701
5.5945
5.5823
Friday 12 February 2016 (12/02/2016)
5.5615
5.5554
5.5451
5.5706
5.5579
Thursday 11 February 2016 (11/02/2016)
5.5684
5.5616
5.5255
5.5497
5.5376
Wednesday 10 February 2016 (10/02/2016)
5.5349
5.5688
5.5432
5.5727
5.5580
Tuesday 9 February 2016 (09/02/2016)
5.5515
5.5355
5.4981
5.5329
5.5155
Monday 8 February 2016 (08/02/2016)
5.5423
5.5509
5.5447
5.5480
5.5464
Friday 5 February 2016 (05/02/2016)
5.6401
5.5394
5.5671
5.6092
5.5882
Thursday 4 February 2016 (04/02/2016)
5.6226
5.6371
5.6218
5.6583
5.6401
Wednesday 3 February 2016 (03/02/2016)
5.5220
5.6209
5.5764
5.5456
5.5610
Tuesday 2 February 2016 (02/02/2016)
5.5667
5.5212
5.5239
5.5571
5.5405
Monday 1 February 2016 (01/02/2016)
5.5514
5.5603
5.5583
5.5508
5.5546

January

Friday 29 January 2016 (29/01/2016)
5.5465
5.5417
5.5590
5.5445
5.5518
Thursday 28 January 2016 (28/01/2016)
5.5046
5.5472
5.5466
5.5331
5.5399
Wednesday 27 January 2016 (27/01/2016)
5.4957
5.5070
5.4804
5.5350
5.5077
Tuesday 26 January 2016 (26/01/2016)
5.4458
5.4965
5.4785
5.4711
5.4748
Monday 25 January 2016 (25/01/2016)
5.4847
5.4434
5.4659
5.4834
5.4747
Friday 22 January 2016 (22/01/2016)
5.4840
5.4864
5.5032
5.5030
5.5031
Thursday 21 January 2016 (21/01/2016)
5.4173
5.4671
5.4063
5.4380
5.4222
Wednesday 20 January 2016 (20/01/2016)
5.4222
5.4162
5.3628
5.4111
5.3870
Tuesday 19 January 2016 (19/01/2016)
5.3730
5.4216
5.3652
5.4270
5.3961
Monday 18 January 2016 (18/01/2016)
5.3599
5.3728
5.3649
5.4114
5.3882
Friday 15 January 2016 (15/01/2016)
5.4711
5.3779
5.4044
5.4237
5.4141
Thursday 14 January 2016 (14/01/2016)
5.4514
5.4715
5.4215
5.4716
5.4466
Wednesday 13 January 2016 (13/01/2016)
5.4740
5.4576
5.4545
5.5094
5.4820
Tuesday 12 January 2016 (12/01/2016)
5.4758
5.4738
5.4504
5.4799
5.4652
Monday 11 January 2016 (11/01/2016)
5.4567
5.4767
5.4480
5.4857
5.4669
Friday 8 January 2016 (08/01/2016)
5.4812
5.4637
5.4848
5.5031
5.4940
Thursday 7 January 2016 (07/01/2016)
5.5354
5.4845
5.4842
5.5181
5.5012
Wednesday 6 January 2016 (06/01/2016)
5.6106
5.5345
5.5415
5.5914
5.5665
Tuesday 5 January 2016 (05/01/2016)
5.6319
5.6110
5.6162
5.6235
5.6199
Monday 4 January 2016 (04/01/2016)
5.7082
5.6286
5.6259
5.6918
5.6589
Friday 1 January 2016 (01/01/2016)
5.7078
5.7096
5.6998
5.7188
5.7093