Australian Dollar-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 14.1595, reached on 21/12/2016

The lowest level of 2016 was 5.4111 reached 20/01/2016

The average level of 2016 was 7.4748

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
13.0798
13.0760
13.2123
13.0798
13.1461
Thursday 29 December 2016 (29/12/2016)
13.4804
13.1272
13.6236
13.1687
13.3962
Wednesday 28 December 2016 (28/12/2016)
13.6825
13.5620
13.7360
13.5506
13.6433
Tuesday 27 December 2016 (27/12/2016)
13.4091
13.7305
13.8134
13.4323
13.6229
Monday 26 December 2016 (26/12/2016)
13.4120
13.4247
13.3648
13.5095
13.4372
Friday 23 December 2016 (23/12/2016)
13.7015
13.5568
13.6033
13.5953
13.5993
Thursday 22 December 2016 (22/12/2016)
13.7520
13.7193
13.8540
13.7743
13.8142
Wednesday 21 December 2016 (21/12/2016)
14.2394
13.7658
14.1595
13.8819
14.0207
Tuesday 20 December 2016 (20/12/2016)
13.9086
14.1293
14.0662
13.9436
14.0049
Monday 19 December 2016 (19/12/2016)
13.3708
13.9182
13.8821
13.3711
13.6266
Friday 16 December 2016 (16/12/2016)
13.5412
13.3476
13.5001
13.4927
13.4964
Thursday 15 December 2016 (15/12/2016)
13.6864
13.5506
13.6746
13.5766
13.6256
Wednesday 14 December 2016 (14/12/2016)
13.8078
13.6900
14.0107
13.7561
13.8834
Tuesday 13 December 2016 (13/12/2016)
13.6344
13.8063
13.7893
13.6797
13.7345
Monday 12 December 2016 (12/12/2016)
13.4254
13.6563
13.6874
13.4264
13.5569
Friday 9 December 2016 (09/12/2016)
13.5119
13.4565
13.4872
13.5047
13.4960
Thursday 8 December 2016 (08/12/2016)
13.5491
13.5190
13.5679
13.5241
13.5460
Wednesday 7 December 2016 (07/12/2016)
13.3614
13.5484
13.4786
13.3790
13.4288
Tuesday 6 December 2016 (06/12/2016)
13.3947
13.3618
13.3114
13.3658
13.3386
Monday 5 December 2016 (05/12/2016)
13.3126
13.3897
13.3591
13.3537
13.3564
Friday 2 December 2016 (02/12/2016)
13.2212
13.3230
13.2253
13.2614
13.2434
Thursday 1 December 2016 (01/12/2016)
13.1853
13.2163
13.2231
13.2080
13.2156

November

Wednesday 30 November 2016 (30/11/2016)
13.4614
13.1778
13.3264
13.2871
13.3068
Tuesday 29 November 2016 (29/11/2016)
13.2614
13.4259
13.4165
13.2712
13.3439
Monday 28 November 2016 (28/11/2016)
12.9572
13.2490
13.1724
13.0576
13.1150
Friday 25 November 2016 (25/11/2016)
13.0464
13.1954
13.1313
13.1002
13.1158
Thursday 24 November 2016 (24/11/2016)
12.8997
13.0537
13.0562
12.9310
12.9936
Wednesday 23 November 2016 (23/11/2016)
13.0581
12.8959
13.0469
12.9060
12.9765
Tuesday 22 November 2016 (22/11/2016)
12.8185
13.0042
12.9322
12.8820
12.9071
Monday 21 November 2016 (21/11/2016)
11.4736
11.5095
11.4190
11.5234
11.4712
Friday 18 November 2016 (18/11/2016)
11.8941
11.9026
11.8824
11.7536
11.8180
Thursday 17 November 2016 (17/11/2016)
11.7671
11.8242
11.8271
11.7784
11.8028
Wednesday 16 November 2016 (16/11/2016)
11.6602
11.7566
11.7157
11.6625
11.6891
Tuesday 15 November 2016 (15/11/2016)
11.6969
11.6952
11.7181
11.6972
11.7077
Monday 14 November 2016 (14/11/2016)
12.2433
11.7242
12.2417
11.7404
11.9911
Friday 11 November 2016 (11/11/2016)
12.8318
12.4405
12.7385
12.4080
12.5733
Thursday 10 November 2016 (10/11/2016)
12.9975
12.6762
12.9632
12.7262
12.8447
Wednesday 9 November 2016 (09/11/2016)
13.9469
13.2018
13.6170
13.3353
13.4762
Tuesday 8 November 2016 (08/11/2016)
12.9401
13.8219
13.6662
13.0527
13.3595
Monday 7 November 2016 (07/11/2016)
11.7737
11.8470
11.6808
11.8474
11.7641
Friday 4 November 2016 (04/11/2016)
11.6923
11.7293
11.7251
11.7168
11.7210
Thursday 3 November 2016 (03/11/2016)
6.7898
6.8107
6.7600
6.8188
6.7894
Wednesday 2 November 2016 (02/11/2016)
6.7790
6.7866
6.7635
6.7835
6.7735
Tuesday 1 November 2016 (01/11/2016)
6.7412
6.7675
6.7557
6.7948
6.7753

October

Monday 31 October 2016 (31/10/2016)
6.5911
6.7283
6.6982
6.6392
6.6687
Friday 28 October 2016 (28/10/2016)
6.7252
6.7202
6.6991
6.7307
6.7149
Thursday 27 October 2016 (27/10/2016)
6.7747
6.7312
6.7191
6.7761
6.7476
Wednesday 26 October 2016 (26/10/2016)
6.7728
6.7790
6.7662
6.8242
6.7952
Tuesday 25 October 2016 (25/10/2016)
6.7383
6.7713
6.7292
6.7749
6.7521
Monday 24 October 2016 (24/10/2016)
6.6607
6.7374
6.7236
6.6847
6.7042
Friday 21 October 2016 (21/10/2016)
6.7571
6.7424
6.7501
6.7736
6.7619
Thursday 20 October 2016 (20/10/2016)
6.8408
6.7654
6.7439
6.8333
6.7886
Wednesday 19 October 2016 (19/10/2016)
6.7915
6.8388
6.7830
6.8491
6.8161
Tuesday 18 October 2016 (18/10/2016)
6.7575
6.7953
6.7609
6.8072
6.7841
Monday 17 October 2016 (17/10/2016)
6.6969
6.7555
6.7279
6.6969
6.7124
Friday 14 October 2016 (14/10/2016)
6.7062
6.7681
6.6990
6.7693
6.7342
Thursday 13 October 2016 (13/10/2016)
6.6996
6.6952
6.6672
6.7100
6.6886
Wednesday 12 October 2016 (12/10/2016)
6.6763
6.7078
6.6799
6.7218
6.7009
Tuesday 11 October 2016 (11/10/2016)
6.7395
6.6878
6.6891
6.7053
6.6972
Monday 10 October 2016 (10/10/2016)
6.6198
6.7404
6.6904
6.6588
6.6746
Friday 7 October 2016 (07/10/2016)
6.7217
6.7062
6.6995
6.7229
6.7112
Thursday 6 October 2016 (06/10/2016)
6.7539
6.7302
6.7171
6.7322
6.7247
Wednesday 5 October 2016 (05/10/2016)
6.7518
6.7573
6.7331
6.7637
6.7484
Tuesday 4 October 2016 (04/10/2016)
6.8069
6.7465
6.7463
6.8049
6.7756
Monday 3 October 2016 (03/10/2016)
6.6623
6.8054
6.7541
6.6950
6.7246

September

Friday 30 September 2016 (30/09/2016)
6.7658
6.7909
6.7427
6.7844
6.7636
Thursday 29 September 2016 (29/09/2016)
6.8128
6.7651
6.7659
6.8232
6.7946
Wednesday 28 September 2016 (28/09/2016)
6.7936
6.8105
6.7785
6.8209
6.7997
Tuesday 27 September 2016 (27/09/2016)
6.7635
6.7991
6.7489
6.8072
6.7781
Monday 26 September 2016 (26/09/2016)
6.6606
6.7634
6.7426
6.6744
6.7085
Friday 23 September 2016 (23/09/2016)
6.7745
6.7638
6.7370
6.7810
6.7590
Thursday 22 September 2016 (22/09/2016)
6.7578
6.7802
6.7651
6.7736
6.7694
Wednesday 21 September 2016 (21/09/2016)
6.6947
6.7456
6.6955
6.7366
6.7161
Tuesday 20 September 2016 (20/09/2016)
6.6778
6.7041
6.6759
6.7042
6.6901
Monday 19 September 2016 (19/09/2016)
6.5897
6.6724
6.6357
6.6497
6.6427
Friday 16 September 2016 (16/09/2016)
6.6601
6.6496
6.6450
6.6516
6.6483
Thursday 15 September 2016 (15/09/2016)
6.6188
6.6590
6.6009
6.6595
6.6302
Wednesday 14 September 2016 (14/09/2016)
6.6134
6.6150
6.6100
6.6203
6.6152
Tuesday 13 September 2016 (13/09/2016)
6.7055
6.6235
6.5977
6.7001
6.6489
Monday 12 September 2016 (12/09/2016)
6.6132
6.7012
6.6349
6.6368
6.6359
Friday 9 September 2016 (09/09/2016)
6.7731
6.6883
6.7012
6.7637
6.7325
Thursday 8 September 2016 (08/09/2016)
6.7981
6.7762
6.7935
6.8282
6.8109
Wednesday 7 September 2016 (07/09/2016)
6.8065
6.7971
6.7807
6.8057
6.7932
Tuesday 6 September 2016 (06/09/2016)
6.7190
6.7917
6.7611
6.7705
6.7658
Monday 5 September 2016 (05/09/2016)
6.6492
6.7189
6.6927
6.6658
6.6793
Friday 2 September 2016 (02/09/2016)
6.6923
6.7212
6.6839
6.7212
6.7026
Thursday 1 September 2016 (01/09/2016)
6.6599
6.6856
6.6719
6.6861
6.6790

August

Wednesday 31 August 2016 (31/08/2016)
6.6589
6.6491
6.6502
6.6348
6.6425
Tuesday 30 August 2016 (30/08/2016)
6.7031
6.6557
6.6760
6.6930
6.6845
Monday 29 August 2016 (29/08/2016)
6.6833
6.7019
6.6597
6.6976
6.6787
Friday 26 August 2016 (26/08/2016)
6.7488
6.7301
6.7510
6.7751
6.7631
Thursday 25 August 2016 (25/08/2016)
6.7453
6.7488
6.7298
6.7624
6.7461
Wednesday 24 August 2016 (24/08/2016)
6.7477
6.7479
6.7317
6.7644
6.7481
Tuesday 23 August 2016 (23/08/2016)
6.7643
6.7547
6.7616
6.7811
6.7714
Monday 22 August 2016 (22/08/2016)
6.6622
6.7549
6.7325
6.6893
6.7109
Friday 19 August 2016 (19/08/2016)
6.8091
6.7595
6.7547
6.7958
6.7753
Thursday 18 August 2016 (18/08/2016)
6.7806
6.7989
6.7945
6.8215
6.8080
Wednesday 17 August 2016 (17/08/2016)
6.8184
6.7774
6.7543
6.8214
6.7879
Tuesday 16 August 2016 (16/08/2016)
6.7985
6.8145
6.8007
6.8091
6.8049
Monday 15 August 2016 (15/08/2016)
6.6904
6.7931
6.7723
6.7114
6.7419
Friday 12 August 2016 (12/08/2016)
6.8198
6.7942
6.7767
6.8228
6.7998
Thursday 11 August 2016 (11/08/2016)
6.8396
6.8247
6.8203
6.8414
6.8309
Wednesday 10 August 2016 (10/08/2016)
6.8021
6.8249
6.8183
6.8286
6.8235
Tuesday 9 August 2016 (09/08/2016)
6.7775
6.7909
6.7658
6.7946
6.7802
Monday 8 August 2016 (08/08/2016)
6.7021
6.7721
6.7225
6.7510
6.7368
Friday 5 August 2016 (05/08/2016)
6.7595
6.7606
6.7615
6.7782
6.7699
Thursday 4 August 2016 (04/08/2016)
6.7225
6.7630
6.7198
6.7674
6.7436
Wednesday 3 August 2016 (03/08/2016)
6.7475
6.7369
6.7225
6.7385
6.7305
Tuesday 2 August 2016 (02/08/2016)
6.6765
6.7425
6.6685
6.7347
6.7016
Monday 1 August 2016 (01/08/2016)
6.6165
6.6741
6.6636
6.6212
6.6424

July

Friday 29 July 2016 (29/07/2016)
6.6541
6.7291
6.6727
6.6833
6.6780
Thursday 28 July 2016 (28/07/2016)
6.6384
6.6551
6.6490
6.6672
6.6581
Wednesday 27 July 2016 (27/07/2016)
6.6445
6.6067
6.5966
6.6977
6.6472
Tuesday 26 July 2016 (26/07/2016)
6.6187
6.6509
6.6216
6.6769
6.6493
Monday 25 July 2016 (25/07/2016)
6.5541
6.6069
6.6023
6.5766
6.5895
Friday 22 July 2016 (22/07/2016)
6.6378
6.6234
6.6049
6.6284
6.6167
Thursday 21 July 2016 (21/07/2016)
6.6251
6.6359
6.6120
6.6565
6.6343
Wednesday 20 July 2016 (20/07/2016)
6.6447
6.6305
6.6204
6.6520
6.6362
Tuesday 19 July 2016 (19/07/2016)
6.7252
6.6495
6.6389
6.6949
6.6669
Monday 18 July 2016 (18/07/2016)
6.6960
6.7175
6.7083
6.7051
6.7067
Friday 15 July 2016 (15/07/2016)
6.7605
6.7371
6.7513
6.7597
6.7555
Thursday 14 July 2016 (14/07/2016)
6.7432
6.7610
6.7379
6.7704
6.7542
Wednesday 13 July 2016 (13/07/2016)
6.7542
6.7435
6.7321
6.7583
6.7452
Tuesday 12 July 2016 (12/07/2016)
6.6723
6.7639
6.6934
6.7653
6.7294
Monday 11 July 2016 (11/07/2016)
6.6338
6.6687
6.6587
6.6398
6.6493
Friday 8 July 2016 (08/07/2016)
6.6347
6.7105
6.6243
6.7108
6.6676
Thursday 7 July 2016 (07/07/2016)
6.6652
6.6364
6.6295
6.6695
6.6495
Wednesday 6 July 2016 (06/07/2016)
6.6085
6.6570
6.5899
6.6432
6.6166
Tuesday 5 July 2016 (05/07/2016)
6.6831
6.6229
6.6161
6.6604
6.6383
Monday 4 July 2016 (04/07/2016)
6.5170
6.6696
6.6001
6.5916
6.5959
Friday 1 July 2016 (01/07/2016)
6.6051
6.6500
6.6024
6.6177
6.6101

June

Thursday 30 June 2016 (30/06/2016)
6.5957
6.5862
6.5504
6.6081
6.5793
Wednesday 29 June 2016 (29/06/2016)
6.4712
6.5868
6.5594
6.5073
6.5334
Tuesday 28 June 2016 (28/06/2016)
6.4969
6.4927
6.5171
6.5136
6.5154
Monday 27 June 2016 (27/06/2016)
6.5236
6.4914
6.4927
6.5279
6.5103
Friday 24 June 2016 (24/06/2016)
6.7590
6.6377
6.6800
6.5790
6.6295
Thursday 23 June 2016 (23/06/2016)
6.6645
6.7474
6.6812
6.7205
6.7009
Wednesday 22 June 2016 (22/06/2016)
6.6037
6.6486
6.6260
6.6294
6.6277
Tuesday 21 June 2016 (21/06/2016)
6.6151
6.6177
6.6127
6.6318
6.6223
Monday 20 June 2016 (20/06/2016)
6.4730
6.6120
6.5573
6.5024
6.5299
Friday 17 June 2016 (17/06/2016)
6.5245
6.5525
6.5389
6.5430
6.5410
Thursday 16 June 2016 (16/06/2016)
6.5646
6.5170
6.4989
6.5382
6.5186
Wednesday 15 June 2016 (15/06/2016)
6.5245
6.5639
6.5276
6.5581
6.5429
Tuesday 14 June 2016 (14/06/2016)
6.5472
6.5264
6.5342
6.5433
6.5388
Monday 13 June 2016 (13/06/2016)
6.4828
6.5391
6.5332
6.5004
6.5168
Friday 10 June 2016 (10/06/2016)
6.5850
6.5494
6.5557
6.5671
6.5614
Thursday 9 June 2016 (09/06/2016)
6.6185
6.5925
6.6038
6.6066
6.6052
Wednesday 8 June 2016 (08/06/2016)
6.6116
6.6207
6.5987
6.6111
6.6049
Tuesday 7 June 2016 (07/06/2016)
6.5292
6.6092
6.5267
6.6091
6.5679
Monday 6 June 2016 (06/06/2016)
6.3280
6.5244
6.4792
6.3340
6.4066
Friday 3 June 2016 (03/06/2016)
6.4056
6.5061
6.4811
6.4296
6.4554
Thursday 2 June 2016 (02/06/2016)
6.4377
6.4102
6.3858
6.4241
6.4050
Wednesday 1 June 2016 (01/06/2016)
6.4067
6.4228
6.4085
6.4663
6.4374

May

Tuesday 31 May 2016 (31/05/2016)
6.3667
6.4134
6.3662
6.4243
6.3953
Monday 30 May 2016 (30/05/2016)
6.3166
6.3633
6.3528
6.3228
6.3378
Friday 27 May 2016 (27/05/2016)
6.4016
6.3865
6.3947
6.3867
6.3907
Thursday 26 May 2016 (26/05/2016)
6.3754
6.3979
6.3535
6.3884
6.3710
Wednesday 25 May 2016 (25/05/2016)
6.3651
6.3777
6.3587
6.3887
6.3737
Tuesday 24 May 2016 (24/05/2016)
6.3994
6.3718
6.3516
6.3732
6.3624
Monday 23 May 2016 (23/05/2016)
6.3212
6.3926
6.3801
6.3393
6.3597
Friday 20 May 2016 (20/05/2016)
6.4028
6.3948
6.3918
6.4165
6.4042
Thursday 19 May 2016 (19/05/2016)
6.4057
6.4045
6.3794
6.4066
6.3930
Wednesday 18 May 2016 (18/05/2016)
6.4957
6.4281
6.4481
6.4644
6.4563
Tuesday 17 May 2016 (17/05/2016)
6.4576
6.4954
6.4556
6.5240
6.4898
Monday 16 May 2016 (16/05/2016)
6.3677
6.4572
6.4293
6.4022
6.4158
Friday 13 May 2016 (13/05/2016)
6.4851
6.4493
6.4582
6.4568
6.4575
Thursday 12 May 2016 (12/05/2016)
6.5345
6.4950
6.4879
6.5175
6.5027
Wednesday 11 May 2016 (11/05/2016)
6.5235
6.5363
6.5161
6.5430
6.5296
Tuesday 10 May 2016 (10/05/2016)
6.4807
6.5273
6.4683
6.5276
6.4980
Monday 9 May 2016 (09/05/2016)
6.4705
6.4843
6.4719
6.4772
6.4746
Friday 6 May 2016 (06/05/2016)
6.6306
6.5435
6.5334
6.6116
6.5725
Thursday 5 May 2016 (05/05/2016)
6.6232
6.6305
6.6304
6.6541
6.6423
Wednesday 4 May 2016 (04/05/2016)
6.6476
6.6239
6.6419
6.6478
6.6449
Tuesday 3 May 2016 (03/05/2016)
6.8103
6.6489
6.7075
6.7865
6.7470
Monday 2 May 2016 (02/05/2016)
6.7530
6.8106
6.7692
6.7768
6.7730

April

Friday 29 April 2016 (29/04/2016)
6.7732
6.7586
6.7644
6.7896
6.7770
Thursday 28 April 2016 (28/04/2016)
6.7429
6.7710
6.7601
6.7743
6.7672
Wednesday 27 April 2016 (27/04/2016)
6.8818
6.7418
6.7384
6.8624
6.8004
Tuesday 26 April 2016 (26/04/2016)
6.8525
6.8811
6.8799
6.8556
6.8678
Monday 25 April 2016 (25/04/2016)
6.8230
6.8537
6.8540
6.8629
6.8585
Friday 22 April 2016 (22/04/2016)
6.8731
6.8538
6.8517
6.8939
6.8728
Thursday 21 April 2016 (21/04/2016)
6.9248
6.8728
6.9194
6.9465
6.9330
Wednesday 20 April 2016 (20/04/2016)
6.9400
6.9230
6.9235
6.9312
6.9274
Tuesday 19 April 2016 (19/04/2016)
6.8824
6.9404
6.9294
6.9058
6.9176
Monday 18 April 2016 (18/04/2016)
6.7909
6.8825
6.8310
6.8533
6.8422
Friday 15 April 2016 (15/04/2016)
6.8352
6.8605
6.8579
6.8560
6.8570
Thursday 14 April 2016 (14/04/2016)
6.7992
6.8338
6.7890
6.8514
6.8202
Wednesday 13 April 2016 (13/04/2016)
6.8251
6.7960
6.8030
6.8156
6.8093
Tuesday 12 April 2016 (12/04/2016)
6.7466
6.8247
6.7570
6.7993
6.7782
Monday 11 April 2016 (11/04/2016)
6.7058
6.7459
6.7228
6.7171
6.7200
Friday 8 April 2016 (08/04/2016)
6.6666
6.7065
6.6954
6.7027
6.6991
Thursday 7 April 2016 (07/04/2016)
6.7502
6.6651
6.6781
6.7372
6.7077
Wednesday 6 April 2016 (06/04/2016)
6.7011
6.7509
6.6976
6.7010
6.6993
Tuesday 5 April 2016 (05/04/2016)
6.7563
6.7004
6.7139
6.7132
6.7136
Monday 4 April 2016 (04/04/2016)
6.8141
6.7559
6.7709
6.8204
6.7957
Friday 1 April 2016 (01/04/2016)
6.8032
6.8194
6.8026
6.8063
6.8045

March

Thursday 31 March 2016 (31/03/2016)
6.8042
6.8056
6.8129
6.8297
6.8213
Wednesday 30 March 2016 (30/03/2016)
6.7739
6.8044
6.7992
6.8080
6.8036
Tuesday 29 March 2016 (29/03/2016)
6.7010
6.7649
6.7266
6.7194
6.7230
Monday 28 March 2016 (28/03/2016)
6.7197
6.6993
6.7088
6.7272
6.7180
Friday 25 March 2016 (25/03/2016)
6.6869
6.6699
6.6668
6.6906
6.6787
Thursday 24 March 2016 (24/03/2016)
6.6898
6.6864
6.6819
6.6820
6.6820
Wednesday 23 March 2016 (23/03/2016)
6.7697
6.6899
6.7318
6.7293
6.7306
Tuesday 22 March 2016 (22/03/2016)
6.7315
6.7735
6.7271
6.7756
6.7514
Monday 21 March 2016 (21/03/2016)
6.7466
6.7337
6.7317
6.7558
6.7438
Friday 18 March 2016 (18/03/2016)
6.7942
6.7629
6.7585
6.8035
6.7810
Thursday 17 March 2016 (17/03/2016)
6.7608
6.7938
6.8282
6.8338
6.8310
Wednesday 16 March 2016 (16/03/2016)
6.6759
6.7662
6.7191
6.6717
6.6954
Tuesday 15 March 2016 (15/03/2016)
6.7266
6.6763
6.7025
6.6774
6.6900
Monday 14 March 2016 (14/03/2016)
5.9122
6.7280
6.7185
5.9415
6.3300
Friday 11 March 2016 (11/03/2016)
5.8353
5.9265
5.8937
5.8972
5.8955
Thursday 10 March 2016 (10/03/2016)
5.8636
5.8358
5.8242
5.8595
5.8419
Wednesday 9 March 2016 (09/03/2016)
5.8239
5.8635
5.8229
5.8790
5.8510
Tuesday 8 March 2016 (08/03/2016)
5.8522
5.8249
5.8107
5.8401
5.8254
Monday 7 March 2016 (07/03/2016)
5.7937
5.8518
5.8224
5.8295
5.8260
Friday 4 March 2016 (04/03/2016)
5.7642
5.8188
5.7760
5.8039
5.7900
Thursday 3 March 2016 (03/03/2016)
5.7117
5.7656
5.7490
5.7535
5.7513
Wednesday 2 March 2016 (02/03/2016)
5.6235
5.7122
5.6628
5.6699
5.6664
Tuesday 1 March 2016 (01/03/2016)
5.5918
5.6223
5.5895
5.6210
5.6053

February

Monday 29 February 2016 (29/02/2016)
5.5923
5.5968
5.5911
5.6039
5.5975
Friday 26 February 2016 (26/02/2016)
5.6650
5.5849
5.6307
5.6321
5.6314
Thursday 25 February 2016 (25/02/2016)
5.6407
5.6675
5.6270
5.6466
5.6368
Wednesday 24 February 2016 (24/02/2016)
5.6522
5.6420
5.6293
5.6471
5.6382
Tuesday 23 February 2016 (23/02/2016)
5.6623
5.6528
5.6544
5.6504
5.6524
Monday 22 February 2016 (22/02/2016)
5.6046
5.6674
5.5923
5.6507
5.6215
Friday 19 February 2016 (19/02/2016)
5.5984
5.5996
5.5740
5.5787
5.5764
Thursday 18 February 2016 (18/02/2016)
5.6223
5.5951
5.5971
5.6219
5.6095
Wednesday 17 February 2016 (17/02/2016)
5.5640
5.6224
5.5643
5.6119
5.5881
Tuesday 16 February 2016 (16/02/2016)
5.5899
5.5627
5.5828
5.5803
5.5816
Monday 15 February 2016 (15/02/2016)
5.5699
5.5917
5.5701
5.5945
5.5823
Friday 12 February 2016 (12/02/2016)
5.5615
5.5554
5.5451
5.5706
5.5579
Thursday 11 February 2016 (11/02/2016)
5.5684
5.5616
5.5255
5.5497
5.5376
Wednesday 10 February 2016 (10/02/2016)
5.5349
5.5688
5.5432
5.5727
5.5580
Tuesday 9 February 2016 (09/02/2016)
5.5515
5.5355
5.4981
5.5329
5.5155
Monday 8 February 2016 (08/02/2016)
5.5423
5.5509
5.5447
5.5480
5.5464
Friday 5 February 2016 (05/02/2016)
5.6401
5.5394
5.5671
5.6092
5.5882
Thursday 4 February 2016 (04/02/2016)
5.6226
5.6371
5.6218
5.6583
5.6401
Wednesday 3 February 2016 (03/02/2016)
5.5220
5.6209
5.5764
5.5456
5.5610
Tuesday 2 February 2016 (02/02/2016)
5.5667
5.5212
5.5239
5.5571
5.5405
Monday 1 February 2016 (01/02/2016)
5.5514
5.5603
5.5583
5.5508
5.5546

January

Friday 29 January 2016 (29/01/2016)
5.5465
5.5417
5.5590
5.5445
5.5518
Thursday 28 January 2016 (28/01/2016)
5.5046
5.5472
5.5466
5.5331
5.5399
Wednesday 27 January 2016 (27/01/2016)
5.4957
5.5070
5.4804
5.5350
5.5077
Tuesday 26 January 2016 (26/01/2016)
5.4458
5.4965
5.4785
5.4711
5.4748
Monday 25 January 2016 (25/01/2016)
5.4847
5.4434
5.4659
5.4834
5.4747
Friday 22 January 2016 (22/01/2016)
5.4840
5.4864
5.5032
5.5030
5.5031
Thursday 21 January 2016 (21/01/2016)
5.4173
5.4671
5.4063
5.4380
5.4222
Wednesday 20 January 2016 (20/01/2016)
5.4222
5.4162
5.3628
5.4111
5.3870
Tuesday 19 January 2016 (19/01/2016)
5.3730
5.4216
5.3652
5.4270
5.3961
Monday 18 January 2016 (18/01/2016)
5.3599
5.3728
5.3649
5.4114
5.3882
Friday 15 January 2016 (15/01/2016)
5.4711
5.3779
5.4044
5.4237
5.4141
Thursday 14 January 2016 (14/01/2016)
5.4514
5.4715
5.4215
5.4716
5.4466
Wednesday 13 January 2016 (13/01/2016)
5.4740
5.4576
5.4545
5.5094
5.4820
Tuesday 12 January 2016 (12/01/2016)
5.4758
5.4738
5.4504
5.4799
5.4652
Monday 11 January 2016 (11/01/2016)
5.4567
5.4767
5.4480
5.4857
5.4669
Friday 8 January 2016 (08/01/2016)
5.4812
5.4637
5.4848
5.5031
5.4940
Thursday 7 January 2016 (07/01/2016)
5.5354
5.4845
5.4842
5.5181
5.5012
Wednesday 6 January 2016 (06/01/2016)
5.6106
5.5345
5.5415
5.5914
5.5665
Tuesday 5 January 2016 (05/01/2016)
5.6319
5.6110
5.6162
5.6235
5.6199
Monday 4 January 2016 (04/01/2016)
5.7082
5.6286
5.6259
5.6918
5.6589
Friday 1 January 2016 (01/01/2016)
5.7078
5.7096
5.6998
5.7188
5.7093