Australian Dollar-Egyptian Pound History: 2015
Go
Set AlertDaily AUD/EGP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.1702, reached on 14/05/2015
The lowest level of 2015 was 5.4337 reached 07/09/2015
The average level of 2015 was 5.7954
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AUD/EGP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.7089 | 5.7080 | 5.7012 | 5.7163 | 5.7088 |
| Wednesday 30 December 2015 (30/12/2015) | 5.7167 | 5.7112 | 5.7054 | 5.7148 | 5.7101 |
| Tuesday 29 December 2015 (29/12/2015) | 5.6820 | 5.7194 | 5.6839 | 5.7178 | 5.7009 |
| Monday 28 December 2015 (28/12/2015) | 5.7066 | 5.6820 | 5.6873 | 5.6897 | 5.6885 |
| Friday 25 December 2015 (25/12/2015) | 5.7005 | 5.6981 | 5.6901 | 5.7111 | 5.7006 |
| Thursday 24 December 2015 (24/12/2015) | 5.6743 | 5.6892 | 5.6844 | 5.6965 | 5.6905 |
| Wednesday 23 December 2015 (23/12/2015) | 5.6637 | 5.6724 | 5.6446 | 5.6638 | 5.6542 |
| Tuesday 22 December 2015 (22/12/2015) | 5.6292 | 5.6640 | 5.6283 | 5.6669 | 5.6476 |
| Monday 21 December 2015 (21/12/2015) | 5.6198 | 5.6295 | 5.6069 | 5.6290 | 5.6180 |
| Friday 18 December 2015 (18/12/2015) | 5.5841 | 5.6225 | 5.5747 | 5.6327 | 5.6037 |
| Thursday 17 December 2015 (17/12/2015) | 5.6551 | 5.5809 | 5.6051 | 5.6275 | 5.6163 |
| Wednesday 16 December 2015 (16/12/2015) | 5.6371 | 5.6579 | 5.6426 | 5.6637 | 5.6532 |
| Tuesday 15 December 2015 (15/12/2015) | 5.6690 | 5.6388 | 5.6506 | 5.6543 | 5.6525 |
| Monday 14 December 2015 (14/12/2015) | 5.6378 | 5.6684 | 5.6174 | 5.6863 | 5.6519 |
| Friday 11 December 2015 (11/12/2015) | 5.7001 | 5.6294 | 5.6322 | 5.6963 | 5.6643 |
| Thursday 10 December 2015 (10/12/2015) | 5.6429 | 5.6982 | 5.6553 | 5.7100 | 5.6827 |
| Wednesday 9 December 2015 (09/12/2015) | 5.6465 | 5.6434 | 5.6355 | 5.6600 | 5.6478 |
| Tuesday 8 December 2015 (08/12/2015) | 5.6903 | 5.6433 | 5.6527 | 5.6603 | 5.6565 |
| Monday 7 December 2015 (07/12/2015) | 5.7481 | 5.6913 | 5.6975 | 5.7278 | 5.7127 |
| Friday 4 December 2015 (04/12/2015) | 5.7599 | 5.7477 | 5.7279 | 5.7561 | 5.7420 |
| Thursday 3 December 2015 (03/12/2015) | 5.7244 | 5.7579 | 5.7389 | 5.7469 | 5.7429 |
| Wednesday 2 December 2015 (02/12/2015) | 5.7420 | 5.7242 | 5.7273 | 5.7208 | 5.7241 |
| Tuesday 1 December 2015 (01/12/2015) | 5.6652 | 5.7421 | 5.6700 | 5.7328 | 5.7014 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.6307 | 5.6637 | 5.6288 | 5.6648 | 5.6468 |
| Friday 27 November 2015 (27/11/2015) | 5.6595 | 5.6338 | 5.6408 | 5.6471 | 5.6440 |
| Thursday 26 November 2015 (26/11/2015) | 5.6848 | 5.6586 | 5.6563 | 5.6757 | 5.6660 |
| Wednesday 25 November 2015 (25/11/2015) | 5.6759 | 5.6867 | 5.6762 | 5.6951 | 5.6857 |
| Tuesday 24 November 2015 (24/11/2015) | 5.6312 | 5.6765 | 5.6332 | 5.6731 | 5.6532 |
| Monday 23 November 2015 (23/11/2015) | 5.6678 | 5.6299 | 5.6208 | 5.6402 | 5.6305 |
| Friday 20 November 2015 (20/11/2015) | 5.6336 | 5.6666 | 5.6310 | 5.6732 | 5.6521 |
| Thursday 19 November 2015 (19/11/2015) | 5.5681 | 5.6349 | 5.5984 | 5.6236 | 5.6110 |
| Wednesday 18 November 2015 (18/11/2015) | 5.5756 | 5.5677 | 5.5484 | 5.5695 | 5.5590 |
| Tuesday 17 November 2015 (17/11/2015) | 5.5580 | 5.5745 | 5.5604 | 5.5745 | 5.5675 |
| Monday 16 November 2015 (16/11/2015) | 5.5763 | 5.5578 | 5.5532 | 5.5853 | 5.5692 |
| Friday 13 November 2015 (13/11/2015) | 5.5826 | 5.5812 | 5.5842 | 5.5916 | 5.5879 |
| Thursday 12 November 2015 (12/11/2015) | 5.5094 | 5.5831 | 5.6667 | 5.5770 | 5.6218 |
| Wednesday 11 November 2015 (11/11/2015) | 5.6443 | 5.5112 | 5.6573 | 5.5263 | 5.5918 |
| Tuesday 10 November 2015 (10/11/2015) | 5.6633 | 5.6436 | 5.6441 | 5.6725 | 5.6583 |
| Monday 9 November 2015 (09/11/2015) | 5.6349 | 5.6632 | 5.6596 | 5.6573 | 5.6584 |
| Friday 6 November 2015 (06/11/2015) | 5.7371 | 5.6554 | 5.7002 | 5.7051 | 5.7026 |
| Thursday 5 November 2015 (05/11/2015) | 5.7440 | 5.7378 | 5.7270 | 5.7417 | 5.7343 |
| Wednesday 4 November 2015 (04/11/2015) | 5.7803 | 5.7454 | 5.7521 | 5.7773 | 5.7647 |
| Tuesday 3 November 2015 (03/11/2015) | 5.7367 | 5.7807 | 5.7209 | 5.7732 | 5.7470 |
| Monday 2 November 2015 (02/11/2015) | 5.7197 | 5.7348 | 5.7217 | 5.7339 | 5.7278 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.6607 | 5.7326 | 5.7262 | 5.6947 | 5.7104 |
| Thursday 29 October 2015 (29/10/2015) | 5.7138 | 5.6603 | 5.6755 | 5.7065 | 5.6910 |
| Wednesday 28 October 2015 (28/10/2015) | 5.7555 | 5.7162 | 5.7152 | 5.7654 | 5.7403 |
| Tuesday 27 October 2015 (27/10/2015) | 5.8213 | 5.7572 | 5.7886 | 5.7910 | 5.7898 |
| Monday 26 October 2015 (26/10/2015) | 5.7980 | 5.8205 | 5.8145 | 5.8269 | 5.8207 |
| Friday 23 October 2015 (23/10/2015) | 5.7878 | 5.7974 | 5.7916 | 5.8279 | 5.8098 |
| Thursday 22 October 2015 (22/10/2015) | 5.7902 | 5.7897 | 5.7737 | 5.8011 | 5.7874 |
| Wednesday 21 October 2015 (21/10/2015) | 5.8100 | 5.7923 | 5.7957 | 5.8207 | 5.8082 |
| Tuesday 20 October 2015 (20/10/2015) | 5.8007 | 5.8102 | 5.8261 | 5.8253 | 5.8257 |
| Monday 19 October 2015 (19/10/2015) | 5.7544 | 5.8009 | 5.8199 | 5.7812 | 5.8006 |
| Friday 16 October 2015 (16/10/2015) | 5.8117 | 5.7730 | 5.7625 | 5.8101 | 5.7863 |
| Thursday 15 October 2015 (15/10/2015) | 5.7179 | 5.8194 | 5.7952 | 5.7455 | 5.7703 |
| Wednesday 14 October 2015 (14/10/2015) | 5.6756 | 5.7149 | 5.6942 | 5.6771 | 5.6856 |
| Tuesday 13 October 2015 (13/10/2015) | 5.7647 | 5.6768 | 5.7085 | 5.7161 | 5.7123 |
| Monday 12 October 2015 (12/10/2015) | 5.7340 | 5.7658 | 5.7418 | 5.7711 | 5.7565 |
| Friday 9 October 2015 (09/10/2015) | 5.6882 | 5.7150 | 5.6869 | 5.7248 | 5.7059 |
| Thursday 8 October 2015 (08/10/2015) | 5.6151 | 5.6861 | 5.6290 | 5.6522 | 5.6406 |
| Wednesday 7 October 2015 (07/10/2015) | 5.5909 | 5.6460 | 5.6395 | 5.6170 | 5.6283 |
| Tuesday 6 October 2015 (06/10/2015) | 5.5488 | 5.5920 | 5.5604 | 5.5761 | 5.5682 |
| Monday 5 October 2015 (05/10/2015) | 5.5248 | 5.5485 | 5.5245 | 5.5551 | 5.5398 |
| Friday 2 October 2015 (02/10/2015) | 5.5060 | 5.5107 | 5.4876 | 5.5208 | 5.5042 |
| Thursday 1 October 2015 (01/10/2015) | 5.4956 | 5.5057 | 5.4982 | 5.5402 | 5.5192 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.4723 | 5.4953 | 5.4824 | 5.5071 | 5.4947 |
| Tuesday 29 September 2015 (29/09/2015) | 5.4744 | 5.4711 | 5.4358 | 5.4965 | 5.4661 |
| Monday 28 September 2015 (28/09/2015) | 5.5068 | 5.4751 | 5.4770 | 5.5019 | 5.4895 |
| Friday 25 September 2015 (25/09/2015) | 5.5014 | 5.5070 | 5.4697 | 5.5053 | 5.4875 |
| Thursday 24 September 2015 (24/09/2015) | 5.4860 | 5.5017 | 5.4407 | 5.5037 | 5.4722 |
| Wednesday 23 September 2015 (23/09/2015) | 5.5318 | 5.4857 | 5.4996 | 5.5013 | 5.5005 |
| Tuesday 22 September 2015 (22/09/2015) | 5.5857 | 5.5324 | 5.5724 | 5.5340 | 5.5532 |
| Monday 21 September 2015 (21/09/2015) | 5.6212 | 5.5859 | 5.5891 | 5.6217 | 5.6054 |
| Friday 18 September 2015 (18/09/2015) | 5.6182 | 5.6296 | 5.6356 | 5.6559 | 5.6457 |
| Thursday 17 September 2015 (17/09/2015) | 5.6387 | 5.6196 | 5.6222 | 5.6533 | 5.6378 |
| Wednesday 16 September 2015 (16/09/2015) | 5.5925 | 5.6299 | 5.6246 | 5.6239 | 5.6243 |
| Tuesday 15 September 2015 (15/09/2015) | 5.5888 | 5.5922 | 5.5725 | 5.5936 | 5.5831 |
| Monday 14 September 2015 (14/09/2015) | 5.5492 | 5.5879 | 5.5383 | 5.5971 | 5.5677 |
| Friday 11 September 2015 (11/09/2015) | 5.5371 | 5.5510 | 5.5197 | 5.5444 | 5.5320 |
| Thursday 10 September 2015 (10/09/2015) | 5.4971 | 5.5373 | 5.4809 | 5.5434 | 5.5122 |
| Wednesday 9 September 2015 (09/09/2015) | 5.4956 | 5.4937 | 5.4970 | 5.5226 | 5.5098 |
| Tuesday 8 September 2015 (08/09/2015) | 5.4205 | 5.4967 | 5.4571 | 5.4733 | 5.4652 |
| Monday 7 September 2015 (07/09/2015) | 5.4215 | 5.4224 | 5.4210 | 5.4337 | 5.4274 |
| Friday 4 September 2015 (04/09/2015) | 5.4936 | 5.4062 | 5.4304 | 5.4662 | 5.4483 |
| Thursday 3 September 2015 (03/09/2015) | 5.5131 | 5.4924 | 5.4857 | 5.5158 | 5.5007 |
| Wednesday 2 September 2015 (02/09/2015) | 5.4962 | 5.5111 | 5.4759 | 5.5059 | 5.4909 |
| Tuesday 1 September 2015 (01/09/2015) | 5.5703 | 5.4969 | 5.5283 | 5.5700 | 5.5492 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.6019 | 5.5706 | 5.5676 | 5.5867 | 5.5771 |
| Friday 28 August 2015 (28/08/2015) | 5.6106 | 5.6179 | 5.6030 | 5.6173 | 5.6101 |
| Thursday 27 August 2015 (27/08/2015) | 5.5779 | 5.6106 | 5.5641 | 5.6123 | 5.5882 |
| Wednesday 26 August 2015 (26/08/2015) | 5.5839 | 5.5779 | 5.5638 | 5.5760 | 5.5699 |
| Tuesday 25 August 2015 (25/08/2015) | 5.6065 | 5.5841 | 5.6002 | 5.6412 | 5.6207 |
| Monday 24 August 2015 (24/08/2015) | 5.7150 | 5.6051 | 5.5206 | 5.7033 | 5.6119 |
| Friday 21 August 2015 (21/08/2015) | 5.7435 | 5.7278 | 5.7182 | 5.7532 | 5.7357 |
| Thursday 20 August 2015 (20/08/2015) | 5.7552 | 5.7423 | 5.7231 | 5.7445 | 5.7338 |
| Wednesday 19 August 2015 (19/08/2015) | 5.7460 | 5.7547 | 5.7382 | 5.7587 | 5.7484 |
| Tuesday 18 August 2015 (18/08/2015) | 5.7521 | 5.7466 | 5.7398 | 5.7597 | 5.7498 |
| Monday 17 August 2015 (17/08/2015) | 5.7804 | 5.7730 | 5.7673 | 5.7644 | 5.7659 |
| Friday 14 August 2015 (14/08/2015) | 5.7636 | 5.7931 | 5.7759 | 5.7820 | 5.7789 |
| Thursday 13 August 2015 (13/08/2015) | 5.7779 | 5.7628 | 5.7420 | 5.7844 | 5.7632 |
| Wednesday 12 August 2015 (12/08/2015) | 5.7195 | 5.7795 | 5.6954 | 5.7581 | 5.7267 |
| Tuesday 11 August 2015 (11/08/2015) | 5.8056 | 5.7199 | 5.7173 | 5.8066 | 5.7619 |
| Monday 10 August 2015 (10/08/2015) | 5.8040 | 5.8035 | 5.7985 | 5.7938 | 5.7961 |
| Friday 7 August 2015 (07/08/2015) | 5.7539 | 5.8126 | 5.7551 | 5.7875 | 5.7713 |
| Thursday 6 August 2015 (06/08/2015) | 5.7604 | 5.7540 | 5.7331 | 5.7533 | 5.7432 |
| Wednesday 5 August 2015 (05/08/2015) | 5.7761 | 5.7609 | 5.7605 | 5.7678 | 5.7642 |
| Tuesday 4 August 2015 (04/08/2015) | 5.6834 | 5.7766 | 5.7038 | 5.7867 | 5.7452 |
| Monday 3 August 2015 (03/08/2015) | 5.7080 | 5.6949 | 5.6938 | 5.6903 | 5.6920 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.6892 | 5.7033 | 5.6867 | 5.7202 | 5.7035 |
| Thursday 30 July 2015 (30/07/2015) | 5.6927 | 5.6896 | 5.6693 | 5.7047 | 5.6870 |
| Wednesday 29 July 2015 (29/07/2015) | 5.7476 | 5.6928 | 5.7296 | 5.7307 | 5.7301 |
| Tuesday 28 July 2015 (28/07/2015) | 5.6724 | 5.7461 | 5.7090 | 5.7102 | 5.7096 |
| Monday 27 July 2015 (27/07/2015) | 5.6966 | 5.6718 | 5.6869 | 5.7131 | 5.7000 |
| Friday 24 July 2015 (24/07/2015) | 5.7395 | 5.7043 | 5.6967 | 5.7272 | 5.7120 |
| Thursday 23 July 2015 (23/07/2015) | 5.7780 | 5.7393 | 5.7666 | 5.7564 | 5.7615 |
| Wednesday 22 July 2015 (22/07/2015) | 5.8119 | 5.7764 | 5.7713 | 5.8187 | 5.7950 |
| Tuesday 21 July 2015 (21/07/2015) | 5.7736 | 5.8128 | 5.7508 | 5.8268 | 5.7888 |
| Monday 20 July 2015 (20/07/2015) | 5.7734 | 5.7725 | 5.7479 | 5.7828 | 5.7654 |
| Friday 17 July 2015 (17/07/2015) | 5.7966 | 5.7761 | 5.7865 | 5.7784 | 5.7825 |
| Thursday 16 July 2015 (16/07/2015) | 5.7784 | 5.7957 | 5.7681 | 5.7901 | 5.7791 |
| Wednesday 15 July 2015 (15/07/2015) | 5.8366 | 5.7780 | 5.7727 | 5.8409 | 5.8068 |
| Tuesday 14 July 2015 (14/07/2015) | 5.8017 | 5.8357 | 5.8337 | 5.8049 | 5.8193 |
| Monday 13 July 2015 (13/07/2015) | 5.8066 | 5.8005 | 5.8021 | 5.8125 | 5.8073 |
| Friday 10 July 2015 (10/07/2015) | 5.8324 | 5.8366 | 5.8189 | 5.8585 | 5.8387 |
| Thursday 9 July 2015 (09/07/2015) | 5.8166 | 5.8326 | 5.8077 | 5.8340 | 5.8209 |
| Wednesday 8 July 2015 (08/07/2015) | 5.8154 | 5.8156 | 5.7852 | 5.8061 | 5.7956 |
| Tuesday 7 July 2015 (07/07/2015) | 5.7970 | 5.8146 | 5.8133 | 5.7557 | 5.7845 |
| Monday 6 July 2015 (06/07/2015) | 5.8581 | 5.7976 | 5.8699 | 5.7372 | 5.8035 |
| Friday 3 July 2015 (03/07/2015) | 5.8990 | 5.7389 | 5.8075 | 5.8198 | 5.8137 |
| Thursday 2 July 2015 (02/07/2015) | 5.8338 | 5.8990 | 5.8755 | 5.8281 | 5.8518 |
| Wednesday 1 July 2015 (01/07/2015) | 5.8814 | 5.8319 | 5.8700 | 5.8604 | 5.8652 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.8576 | 5.8829 | 5.8620 | 5.8825 | 5.8722 |
| Monday 29 June 2015 (29/06/2015) | 5.8157 | 5.8584 | 5.8195 | 5.8505 | 5.8350 |
| Friday 26 June 2015 (26/06/2015) | 5.9030 | 5.8379 | 5.8288 | 5.8871 | 5.8580 |
| Thursday 25 June 2015 (25/06/2015) | 5.8802 | 5.8971 | 5.8892 | 5.9081 | 5.8987 |
| Wednesday 24 June 2015 (24/06/2015) | 5.9015 | 5.8792 | 5.8935 | 5.8925 | 5.8930 |
| Tuesday 23 June 2015 (23/06/2015) | 5.8962 | 5.9006 | 5.8908 | 5.9015 | 5.8962 |
| Monday 22 June 2015 (22/06/2015) | 5.9288 | 5.8968 | 5.9235 | 5.9235 | 5.9235 |
| Friday 19 June 2015 (19/06/2015) | 5.9482 | 5.9266 | 5.9131 | 5.9450 | 5.9290 |
| Thursday 18 June 2015 (18/06/2015) | 5.9122 | 5.9498 | 5.9136 | 5.9553 | 5.9344 |
| Wednesday 17 June 2015 (17/06/2015) | 5.9148 | 5.9114 | 5.8865 | 5.9131 | 5.8998 |
| Tuesday 16 June 2015 (16/06/2015) | 5.9196 | 5.9147 | 5.9098 | 5.9156 | 5.9127 |
| Monday 15 June 2015 (15/06/2015) | 5.9224 | 5.9240 | 5.9040 | 5.9176 | 5.9108 |
| Friday 12 June 2015 (12/06/2015) | 5.9174 | 5.8991 | 5.9000 | 5.9074 | 5.9037 |
| Thursday 11 June 2015 (11/06/2015) | 5.9203 | 5.9179 | 5.8789 | 5.9147 | 5.8968 |
| Wednesday 10 June 2015 (10/06/2015) | 5.8684 | 5.9209 | 5.8909 | 5.9075 | 5.8992 |
| Tuesday 9 June 2015 (09/06/2015) | 5.8789 | 5.8686 | 5.8576 | 5.8673 | 5.8625 |
| Monday 8 June 2015 (08/06/2015) | 5.7992 | 5.8839 | 5.8411 | 5.8271 | 5.8341 |
| Friday 5 June 2015 (05/06/2015) | 5.8673 | 5.7931 | 5.8447 | 5.8282 | 5.8364 |
| Thursday 4 June 2015 (04/06/2015) | 5.9198 | 5.8675 | 5.8616 | 5.9122 | 5.8869 |
| Wednesday 3 June 2015 (03/06/2015) | 5.9333 | 5.9181 | 5.9309 | 5.9277 | 5.9293 |
| Tuesday 2 June 2015 (02/06/2015) | 5.8014 | 5.9314 | 5.8664 | 5.8731 | 5.8697 |
| Monday 1 June 2015 (01/06/2015) | 5.8254 | 5.8039 | 5.8274 | 5.8164 | 5.8219 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.8378 | 5.8366 | 5.8353 | 5.8454 | 5.8404 |
| Thursday 28 May 2015 (28/05/2015) | 5.8886 | 5.8352 | 5.8338 | 5.8702 | 5.8520 |
| Wednesday 27 May 2015 (27/05/2015) | 5.8799 | 5.8882 | 5.8711 | 5.8634 | 5.8673 |
| Tuesday 26 May 2015 (26/05/2015) | 5.9718 | 5.8814 | 5.9309 | 5.9315 | 5.9312 |
| Monday 25 May 2015 (25/05/2015) | 5.9712 | 5.9718 | 5.9592 | 5.9785 | 5.9689 |
| Friday 22 May 2015 (22/05/2015) | 6.0257 | 5.9798 | 6.0194 | 5.9706 | 5.9950 |
| Thursday 21 May 2015 (21/05/2015) | 5.9848 | 6.0242 | 6.0132 | 6.0086 | 6.0109 |
| Wednesday 20 May 2015 (20/05/2015) | 6.0166 | 5.9875 | 5.9961 | 6.0303 | 6.0132 |
| Tuesday 19 May 2015 (19/05/2015) | 6.0993 | 6.0157 | 6.0785 | 6.0516 | 6.0650 |
| Monday 18 May 2015 (18/05/2015) | 6.1336 | 6.0995 | 6.1093 | 6.1051 | 6.1072 |
| Friday 15 May 2015 (15/05/2015) | 6.1423 | 6.1356 | 6.1270 | 6.1282 | 6.1276 |
| Thursday 14 May 2015 (14/05/2015) | 6.1880 | 6.1630 | 6.1702 | 6.2061 | 6.1881 |
| Wednesday 13 May 2015 (13/05/2015) | 6.0862 | 6.1865 | 6.0968 | 6.1657 | 6.1313 |
| Tuesday 12 May 2015 (12/05/2015) | 6.0207 | 6.0864 | 6.0664 | 6.0400 | 6.0532 |
| Monday 11 May 2015 (11/05/2015) | 6.0509 | 6.0213 | 6.0213 | 6.0188 | 6.0201 |
| Friday 8 May 2015 (08/05/2015) | 6.0339 | 6.0490 | 6.0211 | 6.0357 | 6.0284 |
| Thursday 7 May 2015 (07/05/2015) | 6.0804 | 6.0402 | 6.0310 | 6.0768 | 6.0539 |
| Wednesday 6 May 2015 (06/05/2015) | 6.0622 | 6.0792 | 6.0881 | 6.0918 | 6.0900 |
| Tuesday 5 May 2015 (05/05/2015) | 5.9583 | 6.0620 | 5.9802 | 6.0185 | 5.9993 |
| Monday 4 May 2015 (04/05/2015) | 5.9770 | 5.9809 | 5.9566 | 5.9623 | 5.9594 |
| Friday 1 May 2015 (01/05/2015) | 6.0320 | 5.9896 | 6.0153 | 5.9823 | 5.9988 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.1143 | 6.0325 | 6.0544 | 6.0627 | 6.0586 |
| Wednesday 29 April 2015 (29/04/2015) | 6.1208 | 6.1139 | 6.1298 | 6.1154 | 6.1226 |
| Tuesday 28 April 2015 (28/04/2015) | 5.9966 | 6.1209 | 6.0266 | 6.0581 | 6.0424 |
| Monday 27 April 2015 (27/04/2015) | 5.9703 | 5.9952 | 5.9905 | 5.9612 | 5.9758 |
| Friday 24 April 2015 (24/04/2015) | 5.9349 | 5.9669 | 5.9542 | 5.9350 | 5.9446 |
| Thursday 23 April 2015 (23/04/2015) | 5.8959 | 5.9343 | 5.9104 | 5.9068 | 5.9086 |
| Wednesday 22 April 2015 (22/04/2015) | 5.8843 | 5.8976 | 5.9250 | 5.9285 | 5.9268 |
| Tuesday 21 April 2015 (21/04/2015) | 5.8863 | 5.8841 | 5.8958 | 5.8996 | 5.8977 |
| Monday 20 April 2015 (20/04/2015) | 5.9786 | 5.8871 | 5.9123 | 5.9424 | 5.9273 |
| Friday 17 April 2015 (17/04/2015) | 5.9544 | 5.9397 | 5.9334 | 5.9313 | 5.9323 |
| Thursday 16 April 2015 (16/04/2015) | 5.8621 | 5.9545 | 5.9070 | 5.9167 | 5.9119 |
| Wednesday 15 April 2015 (15/04/2015) | 5.8184 | 5.8621 | 5.8239 | 5.8213 | 5.8226 |
| Tuesday 14 April 2015 (14/04/2015) | 5.7915 | 5.8171 | 5.8202 | 5.7904 | 5.8053 |
| Monday 13 April 2015 (13/04/2015) | 5.8525 | 5.7913 | 5.7838 | 5.8368 | 5.8103 |
| Friday 10 April 2015 (10/04/2015) | 5.8695 | 5.8638 | 5.8690 | 5.8479 | 5.8585 |
| Thursday 9 April 2015 (09/04/2015) | 5.8641 | 5.8699 | 5.8563 | 5.8658 | 5.8610 |
| Wednesday 8 April 2015 (08/04/2015) | 5.8247 | 5.8636 | 5.8744 | 5.8519 | 5.8631 |
| Tuesday 7 April 2015 (07/04/2015) | 5.7940 | 5.8247 | 5.7930 | 5.8409 | 5.8170 |
| Monday 6 April 2015 (06/04/2015) | 5.8283 | 5.7954 | 5.8224 | 5.8109 | 5.8167 |
| Friday 3 April 2015 (03/04/2015) | 5.7947 | 5.8213 | 5.8232 | 5.8507 | 5.8370 |
| Thursday 2 April 2015 (02/04/2015) | 5.7933 | 5.7936 | 5.7698 | 5.7835 | 5.7767 |
| Wednesday 1 April 2015 (01/04/2015) | 5.8069 | 5.7930 | 5.8076 | 5.8109 | 5.8092 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.8159 | 5.8071 | 5.8138 | 5.8118 | 5.8128 |
| Monday 30 March 2015 (30/03/2015) | 5.9020 | 5.8366 | 5.8624 | 5.8568 | 5.8596 |
| Friday 27 March 2015 (27/03/2015) | 5.9732 | 5.9130 | 5.9231 | 5.9580 | 5.9405 |
| Thursday 26 March 2015 (26/03/2015) | 5.9641 | 5.9728 | 5.9954 | 5.9736 | 5.9845 |
| Wednesday 25 March 2015 (25/03/2015) | 6.0124 | 5.9854 | 5.9985 | 6.0007 | 5.9996 |
| Tuesday 24 March 2015 (24/03/2015) | 5.9911 | 6.0110 | 5.9949 | 6.0116 | 6.0033 |
| Monday 23 March 2015 (23/03/2015) | 5.9378 | 6.0124 | 5.9426 | 5.9776 | 5.9601 |
| Friday 20 March 2015 (20/03/2015) | 5.8363 | 5.9332 | 5.9201 | 5.8600 | 5.8900 |
| Thursday 19 March 2015 (19/03/2015) | 5.9170 | 5.8351 | 5.8623 | 5.8325 | 5.8474 |
| Wednesday 18 March 2015 (18/03/2015) | 5.8142 | 5.9270 | 5.9164 | 5.8158 | 5.8661 |
| Tuesday 17 March 2015 (17/03/2015) | 5.8325 | 5.8127 | 5.8142 | 5.8316 | 5.8229 |
| Monday 16 March 2015 (16/03/2015) | 5.8142 | 5.8319 | 5.8338 | 5.8331 | 5.8334 |
| Friday 13 March 2015 (13/03/2015) | 5.8794 | 5.8258 | 5.8516 | 5.8298 | 5.8407 |
| Thursday 12 March 2015 (12/03/2015) | 5.7972 | 5.8754 | 5.8112 | 5.8691 | 5.8402 |
| Wednesday 11 March 2015 (11/03/2015) | 5.8193 | 5.7961 | 5.7972 | 5.7956 | 5.7964 |
| Tuesday 10 March 2015 (10/03/2015) | 5.8753 | 5.8192 | 5.8219 | 5.8484 | 5.8351 |
| Monday 9 March 2015 (09/03/2015) | 5.8809 | 5.8751 | 5.8775 | 5.8882 | 5.8828 |
| Friday 6 March 2015 (06/03/2015) | 5.9078 | 5.8915 | 5.9144 | 5.9217 | 5.9181 |
| Thursday 5 March 2015 (05/03/2015) | 5.9709 | 5.9084 | 5.9360 | 5.9454 | 5.9407 |
| Wednesday 4 March 2015 (04/03/2015) | 5.9685 | 5.9696 | 5.9536 | 5.9623 | 5.9580 |
| Tuesday 3 March 2015 (03/03/2015) | 5.9049 | 5.9664 | 5.9292 | 5.9491 | 5.9392 |
| Monday 2 March 2015 (02/03/2015) | 5.9427 | 5.9040 | 5.9081 | 5.9170 | 5.9125 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.9464 | 5.9611 | 5.9453 | 5.9531 | 5.9492 |
| Thursday 26 February 2015 (26/02/2015) | 6.0201 | 5.9481 | 5.9889 | 5.9787 | 5.9838 |
| Wednesday 25 February 2015 (25/02/2015) | 5.9751 | 6.0195 | 5.9998 | 5.9893 | 5.9945 |
| Tuesday 24 February 2015 (24/02/2015) | 5.9541 | 5.9553 | 5.9143 | 5.9422 | 5.9283 |
| Monday 23 February 2015 (23/02/2015) | 5.9825 | 5.9556 | 5.9513 | 5.9698 | 5.9606 |
| Friday 20 February 2015 (20/02/2015) | 5.9207 | 5.9852 | 5.9479 | 5.9727 | 5.9603 |
| Thursday 19 February 2015 (19/02/2015) | 5.9684 | 5.9209 | 5.9256 | 5.9443 | 5.9349 |
| Wednesday 18 February 2015 (18/02/2015) | 5.9463 | 5.9708 | 5.9526 | 5.9505 | 5.9515 |
| Tuesday 17 February 2015 (17/02/2015) | 5.9115 | 5.9676 | 5.9106 | 5.9372 | 5.9239 |
| Monday 16 February 2015 (16/02/2015) | 5.9328 | 5.9038 | 5.9277 | 5.9068 | 5.9172 |
| Friday 13 February 2015 (13/02/2015) | 5.8851 | 5.9241 | 5.9054 | 5.9119 | 5.9086 |
| Thursday 12 February 2015 (12/02/2015) | 5.8811 | 5.8857 | 5.8696 | 5.8685 | 5.8690 |
| Wednesday 11 February 2015 (11/02/2015) | 5.9295 | 5.8794 | 5.8904 | 5.9092 | 5.8998 |
| Tuesday 10 February 2015 (10/02/2015) | 5.9587 | 5.9296 | 5.9297 | 5.9552 | 5.9425 |
| Monday 9 February 2015 (09/02/2015) | 5.9216 | 5.9596 | 5.9241 | 5.9496 | 5.9369 |
| Friday 6 February 2015 (06/02/2015) | 5.9660 | 5.9512 | 5.9537 | 5.9570 | 5.9554 |
| Thursday 5 February 2015 (05/02/2015) | 5.9394 | 5.9661 | 5.9553 | 5.9387 | 5.9470 |
| Wednesday 4 February 2015 (04/02/2015) | 5.9561 | 5.9369 | 5.9173 | 5.9745 | 5.9459 |
| Tuesday 3 February 2015 (03/02/2015) | 5.9410 | 5.9571 | 5.8886 | 5.9439 | 5.9163 |
| Monday 2 February 2015 (02/02/2015) | 5.9031 | 5.9415 | 5.8983 | 5.9111 | 5.9047 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.8942 | 5.8798 | 5.8752 | 5.8783 | 5.8768 |
| Thursday 29 January 2015 (29/01/2015) | 5.9049 | 5.8952 | 5.8968 | 5.8987 | 5.8977 |
| Wednesday 28 January 2015 (28/01/2015) | 5.9062 | 5.9137 | 5.9160 | 5.9618 | 5.9389 |
| Tuesday 27 January 2015 (27/01/2015) | 5.8944 | 5.9073 | 5.9012 | 5.9173 | 5.9092 |
| Monday 26 January 2015 (26/01/2015) | 5.8332 | 5.8934 | 5.8982 | 5.8582 | 5.8782 |
| Friday 23 January 2015 (23/01/2015) | 5.9365 | 5.8600 | 5.8724 | 5.9417 | 5.9071 |
| Thursday 22 January 2015 (22/01/2015) | 5.9472 | 5.9348 | 5.9841 | 5.9858 | 5.9850 |
| Wednesday 21 January 2015 (21/01/2015) | 5.9291 | 5.9457 | 5.9481 | 5.9825 | 5.9653 |
| Tuesday 20 January 2015 (20/01/2015) | 5.9531 | 5.9280 | 5.9665 | 5.9534 | 5.9599 |
| Monday 19 January 2015 (19/01/2015) | 5.8752 | 5.9538 | 5.9496 | 5.8900 | 5.9198 |
| Friday 16 January 2015 (16/01/2015) | 5.8831 | 5.8882 | 5.8727 | 5.8748 | 5.8738 |
| Thursday 15 January 2015 (15/01/2015) | 5.8325 | 5.8799 | 5.8264 | 5.8928 | 5.8596 |
| Wednesday 14 January 2015 (14/01/2015) | 5.8401 | 5.8327 | 5.8189 | 5.8459 | 5.8324 |
| Tuesday 13 January 2015 (13/01/2015) | 5.8347 | 5.8392 | 5.8331 | 5.8519 | 5.8425 |
| Monday 12 January 2015 (12/01/2015) | 5.8675 | 5.8328 | 5.8307 | 5.8774 | 5.8541 |
| Friday 9 January 2015 (09/01/2015) | 5.8039 | 5.8668 | 5.8239 | 5.8358 | 5.8298 |
| Thursday 8 January 2015 (08/01/2015) | 5.7711 | 5.8047 | 5.7816 | 5.8032 | 5.7924 |
| Wednesday 7 January 2015 (07/01/2015) | 5.7908 | 5.7707 | 5.7799 | 5.7633 | 5.7716 |
| Tuesday 6 January 2015 (06/01/2015) | 5.7757 | 5.7904 | 5.7898 | 5.8107 | 5.8002 |
| Monday 5 January 2015 (05/01/2015) | 5.7775 | 5.7970 | 5.7662 | 5.7848 | 5.7755 |
| Friday 2 January 2015 (02/01/2015) | 5.8414 | 5.7903 | 5.8235 | 5.8006 | 5.8120 |
| Thursday 1 January 2015 (01/01/2015) | 5.8378 | 5.8471 | 5.8354 | 5.8463 | 5.8408 |