Australian Dollar-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.7637 on 02/07/2014

Lowest exchange rate of 2014: 5.8033 on 24/12/2014

Average exchange rate of 2014: 6.3943

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
5.8495
5.8373
5.8459
5.8697
5.8578
Tuesday 30 December 2014 (30/12/2014)
5.8193
5.8499
5.8393
5.8431
5.8412
Monday 29 December 2014 (29/12/2014)
5.8125
5.8178
5.8083
5.8257
5.8170
Friday 26 December 2014 (26/12/2014)
5.8084
5.8073
5.8072
5.8134
5.8103
Thursday 25 December 2014 (25/12/2014)
5.8003
5.8041
5.7940
5.8108
5.8024
Wednesday 24 December 2014 (24/12/2014)
5.7891
5.8007
5.8005
5.8033
5.8019
Tuesday 23 December 2014 (23/12/2014)
5.8160
5.7889
5.7942
5.8061
5.8002
Monday 22 December 2014 (22/12/2014)
5.8255
5.8171
5.8275
5.8227
5.8251
Friday 19 December 2014 (19/12/2014)
5.8440
5.8242
5.8369
5.8452
5.8410
Thursday 18 December 2014 (18/12/2014)
5.8005
5.8424
5.8415
5.8470
5.8442
Wednesday 17 December 2014 (17/12/2014)
5.8791
5.8012
5.8433
5.8339
5.8386
Tuesday 16 December 2014 (16/12/2014)
5.8721
5.8791
5.8813
5.9021
5.8917
Monday 15 December 2014 (15/12/2014)
5.8910
5.8751
5.8718
5.8835
5.8777
Friday 12 December 2014 (12/12/2014)
5.9070
5.9035
5.8981
5.9315
5.9148
Thursday 11 December 2014 (11/12/2014)
5.9544
5.9148
5.9074
5.9629
5.9351
Wednesday 10 December 2014 (10/12/2014)
5.9348
5.9556
5.9381
5.9608
5.9495
Tuesday 9 December 2014 (09/12/2014)
5.9301
5.9354
5.9102
5.9608
5.9355
Monday 8 December 2014 (08/12/2014)
5.9321
5.9401
5.9470
5.9468
5.9469
Friday 5 December 2014 (05/12/2014)
5.9976
5.9567
5.9708
5.9732
5.9720
Thursday 4 December 2014 (04/12/2014)
6.0111
5.9986
6.0030
6.0099
6.0064
Wednesday 3 December 2014 (03/12/2014)
6.0416
6.0101
6.0257
6.0512
6.0384
Tuesday 2 December 2014 (02/12/2014)
6.0814
6.0426
6.0610
6.0734
6.0672
Monday 1 December 2014 (01/12/2014)
6.0580
6.0805
6.0834
6.0501
6.0667

November

Friday 28 November 2014 (28/11/2014)
6.0962
6.0879
6.0689
6.0978
6.0834
Thursday 27 November 2014 (27/11/2014)
6.1076
6.1041
6.0958
6.1201
6.1080
Wednesday 26 November 2014 (26/11/2014)
6.1016
6.1068
6.0957
6.1201
6.1079
Tuesday 25 November 2014 (25/11/2014)
6.1605
6.1009
6.1045
6.1494
6.1269
Monday 24 November 2014 (24/11/2014)
6.2035
6.1601
6.1686
6.2146
6.1916
Friday 21 November 2014 (21/11/2014)
6.1726
6.1936
6.1671
6.2249
6.1960
Thursday 20 November 2014 (20/11/2014)
6.1723
6.1727
6.1659
6.1658
6.1659
Wednesday 19 November 2014 (19/11/2014)
6.2409
6.1609
6.1682
6.2303
6.1992
Tuesday 18 November 2014 (18/11/2014)
6.2301
6.2423
6.2301
6.2549
6.2425
Monday 17 November 2014 (17/11/2014)
6.2753
6.2289
6.2575
6.2606
6.2590
Friday 14 November 2014 (14/11/2014)
6.2339
6.2649
6.2211
6.2446
6.2328
Thursday 13 November 2014 (13/11/2014)
6.2338
6.2339
6.2109
6.2443
6.2276
Wednesday 12 November 2014 (12/11/2014)
6.2204
6.2333
6.2084
6.2360
6.2222
Tuesday 11 November 2014 (11/11/2014)
6.1699
6.2202
6.1821
6.1936
6.1878
Monday 10 November 2014 (10/11/2014)
6.1898
6.1693
6.1823
6.1868
6.1845
Friday 7 November 2014 (07/11/2014)
6.1253
6.1870
6.1388
6.1630
6.1509
Thursday 6 November 2014 (06/11/2014)
6.1446
6.1237
6.1319
6.1310
6.1314
Wednesday 5 November 2014 (05/11/2014)
6.2473
6.1445
6.1469
6.2170
6.1819
Tuesday 4 November 2014 (04/11/2014)
6.2142
6.2471
6.2112
6.2421
6.2267
Monday 3 November 2014 (03/11/2014)
6.2502
6.2163
6.2233
6.2538
6.2386

October

Friday 31 October 2014 (31/10/2014)
6.3174
6.2945
6.2864
6.3124
6.2994
Thursday 30 October 2014 (30/10/2014)
6.2903
6.3172
6.2879
6.3049
6.2964
Wednesday 29 October 2014 (29/10/2014)
6.3337
6.2925
6.3396
6.3213
6.3305
Tuesday 28 October 2014 (28/10/2014)
6.2935
6.3344
6.3117
6.3225
6.3171
Monday 27 October 2014 (27/10/2014)
6.2944
6.2936
6.2926
6.3012
6.2969
Friday 24 October 2014 (24/10/2014)
6.2669
6.2833
6.2694
6.2926
6.2810
Thursday 23 October 2014 (23/10/2014)
6.2803
6.2669
6.2625
6.2932
6.2779
Wednesday 22 October 2014 (22/10/2014)
6.2780
6.2793
6.2614
6.2939
6.2776
Tuesday 21 October 2014 (21/10/2014)
6.2823
6.2779
6.2705
6.2939
6.2822
Monday 20 October 2014 (20/10/2014)
6.2650
6.2825
6.2882
6.2759
6.2820
Friday 17 October 2014 (17/10/2014)
6.2630
6.2540
6.2601
6.2791
6.2696
Thursday 16 October 2014 (16/10/2014)
6.3129
6.2642
6.2589
6.3009
6.2799
Wednesday 15 October 2014 (15/10/2014)
6.2330
6.3131
6.2601
6.2716
6.2658
Tuesday 14 October 2014 (14/10/2014)
6.2737
6.2357
6.2606
6.2482
6.2544
Monday 13 October 2014 (13/10/2014)
6.2195
6.2758
6.2017
6.2690
6.2353
Friday 10 October 2014 (10/10/2014)
6.2814
6.2104
6.2277
6.2413
6.2345
Thursday 9 October 2014 (09/10/2014)
6.3238
6.2818
6.3144
6.3313
6.3229
Wednesday 8 October 2014 (08/10/2014)
6.3070
6.3226
6.2972
6.2912
6.2942
Tuesday 7 October 2014 (07/10/2014)
6.2683
6.3069
6.2794
6.2914
6.2854
Monday 6 October 2014 (06/10/2014)
6.2147
6.2668
6.2399
6.2488
6.2444
Friday 3 October 2014 (03/10/2014)
6.2954
6.2023
6.2597
6.2352
6.2475
Thursday 2 October 2014 (02/10/2014)
6.2501
6.2965
6.2597
6.2959
6.2778
Wednesday 1 October 2014 (01/10/2014)
6.2571
6.2496
6.2261
6.2488
6.2374

September

Tuesday 30 September 2014 (30/09/2014)
6.2356
6.2554
6.2282
6.2548
6.2415
Monday 29 September 2014 (29/09/2014)
6.2640
6.2360
6.2316
6.2631
6.2474
Friday 26 September 2014 (26/09/2014)
6.2837
6.2702
6.2699
6.2797
6.2748
Thursday 25 September 2014 (25/09/2014)
6.3548
6.2850
6.2962
6.3428
6.3195
Wednesday 24 September 2014 (24/09/2014)
6.3234
6.3551
6.3303
6.3526
6.3414
Tuesday 23 September 2014 (23/09/2014)
6.3465
6.3241
6.3235
6.3742
6.3488
Monday 22 September 2014 (22/09/2014)
6.3814
6.3468
6.3477
6.3889
6.3683
Friday 19 September 2014 (19/09/2014)
6.4317
6.3846
6.3949
6.4040
6.3995
Thursday 18 September 2014 (18/09/2014)
6.4087
6.4318
6.4051
6.4144
6.4097
Wednesday 17 September 2014 (17/09/2014)
6.5011
6.4108
6.4365
6.5008
6.4687
Tuesday 16 September 2014 (16/09/2014)
6.4580
6.5014
6.4697
6.4923
6.4810
Monday 15 September 2014 (15/09/2014)
6.4435
6.4575
6.4378
6.4625
6.4501
Friday 12 September 2014 (12/09/2014)
6.4968
6.4638
6.4650
6.5039
6.4844
Thursday 11 September 2014 (11/09/2014)
6.5483
6.4968
6.5073
6.5894
6.5483
Wednesday 10 September 2014 (10/09/2014)
6.5826
6.5494
6.5469
6.5850
6.5659
Tuesday 9 September 2014 (09/09/2014)
6.6393
6.5835
6.5907
6.6291
6.6099
Monday 8 September 2014 (08/09/2014)
6.7639
6.6394
6.7160
6.6887
6.7023
Friday 5 September 2014 (05/09/2014)
6.6862
6.7098
6.6865
6.7098
6.6981
Thursday 4 September 2014 (04/09/2014)
6.6838
6.6891
6.6777
6.6895
6.6836
Wednesday 3 September 2014 (03/09/2014)
6.6316
6.6846
6.6348
6.6833
6.6591
Tuesday 2 September 2014 (02/09/2014)
6.6730
6.6318
6.6531
6.6359
6.6445
Monday 1 September 2014 (01/09/2014)
6.6679
6.6728
6.6811
6.6776
6.6794

August

Friday 29 August 2014 (29/08/2014)
6.6899
6.6806
6.6800
6.6836
6.6818
Thursday 28 August 2014 (28/08/2014)
6.6764
6.6898
6.6837
6.6949
6.6893
Wednesday 27 August 2014 (27/08/2014)
6.6564
6.6764
6.6762
6.6709
6.6735
Tuesday 26 August 2014 (26/08/2014)
6.6481
6.6570
6.6425
6.6578
6.6501
Monday 25 August 2014 (25/08/2014)
6.6577
6.6503
6.6481
6.6563
6.6522
Friday 22 August 2014 (22/08/2014)
6.6533
6.6643
6.6544
6.6621
6.6583
Thursday 21 August 2014 (21/08/2014)
6.6409
6.6531
6.6149
6.6466
6.6308
Wednesday 20 August 2014 (20/08/2014)
6.6532
6.6403
6.6394
6.6512
6.6453
Tuesday 19 August 2014 (19/08/2014)
6.6670
6.6551
6.6669
6.6714
6.6692
Monday 18 August 2014 (18/08/2014)
6.6446
6.6677
6.6610
6.6624
6.6617
Friday 15 August 2014 (15/08/2014)
6.6635
6.6645
6.6555
6.6713
6.6634
Thursday 14 August 2014 (14/08/2014)
6.6533
6.6634
6.6551
6.6580
6.6566
Wednesday 13 August 2014 (13/08/2014)
6.6281
6.6539
6.6290
6.6557
6.6424
Tuesday 12 August 2014 (12/08/2014)
6.6235
6.6283
6.6366
6.6248
6.6307
Monday 11 August 2014 (11/08/2014)
6.6326
6.6240
6.6261
6.6368
6.6314
Friday 8 August 2014 (08/08/2014)
6.6289
6.6352
6.6188
6.6342
6.6265
Thursday 7 August 2014 (07/08/2014)
6.6905
6.6313
6.6279
6.6806
6.6543
Wednesday 6 August 2014 (06/08/2014)
6.6550
6.6896
6.6505
6.6903
6.6704
Tuesday 5 August 2014 (05/08/2014)
6.6746
6.6554
6.6569
6.6771
6.6670
Monday 4 August 2014 (04/08/2014)
6.6590
6.6742
6.6784
6.6677
6.6730
Friday 1 August 2014 (01/08/2014)
6.6473
6.6642
6.6413
6.6604
6.6508

July

Thursday 31 July 2014 (31/07/2014)
6.6743
6.6467
6.6593
6.6527
6.6560
Wednesday 30 July 2014 (30/07/2014)
6.7119
6.6741
6.6766
6.6924
6.6845
Tuesday 29 July 2014 (29/07/2014)
6.7261
6.7113
6.7187
6.7162
6.7175
Monday 28 July 2014 (28/07/2014)
6.7188
6.7255
6.7244
6.7269
6.7257
Friday 25 July 2014 (25/07/2014)
6.7354
6.7191
6.7302
6.7294
6.7298
Thursday 24 July 2014 (24/07/2014)
6.7628
6.7357
6.7481
6.7487
6.7484
Wednesday 23 July 2014 (23/07/2014)
6.7172
6.7616
6.7185
6.7611
6.7398
Tuesday 22 July 2014 (22/07/2014)
6.7047
6.7193
6.7056
6.7295
6.7176
Monday 21 July 2014 (21/07/2014)
6.7185
6.7042
6.7195
6.7155
6.7175
Friday 18 July 2014 (18/07/2014)
6.6886
6.7179
6.6884
6.7123
6.7003
Thursday 17 July 2014 (17/07/2014)
6.6987
6.6891
6.6910
6.7119
6.7014
Wednesday 16 July 2014 (16/07/2014)
6.7024
6.6988
6.6841
6.6944
6.6892
Tuesday 15 July 2014 (15/07/2014)
6.7166
6.7022
6.6990
6.7140
6.7065
Monday 14 July 2014 (14/07/2014)
6.7061
6.7164
6.7117
6.7180
6.7149
Friday 11 July 2014 (11/07/2014)
6.7175
6.7178
6.7145
6.7243
6.7194
Thursday 10 July 2014 (10/07/2014)
6.7312
6.7181
6.7184
6.7384
6.7284
Wednesday 9 July 2014 (09/07/2014)
6.7212
6.7315
6.7325
6.7245
6.7285
Tuesday 8 July 2014 (08/07/2014)
6.7038
6.7212
6.7151
6.7216
6.7183
Monday 7 July 2014 (07/07/2014)
6.6962
6.7036
6.6911
6.7009
6.6960
Friday 4 July 2014 (04/07/2014)
6.6855
6.6952
6.6897
6.6900
6.6898
Thursday 3 July 2014 (03/07/2014)
6.7525
6.6839
6.6944
6.7352
6.7148
Wednesday 2 July 2014 (02/07/2014)
6.7915
6.7525
6.7637
6.7894
6.7765
Tuesday 1 July 2014 (01/07/2014)
6.7449
6.7919
6.7631
6.7719
6.7675

June

Monday 30 June 2014 (30/06/2014)
6.7394
6.7451
6.7398
6.7347
6.7373
Friday 27 June 2014 (27/06/2014)
6.7318
6.7430
6.7428
6.7398
6.7413
Thursday 26 June 2014 (26/06/2014)
6.7268
6.7310
6.7314
6.7279
6.7296
Wednesday 25 June 2014 (25/06/2014)
6.6997
6.7263
6.7040
6.7249
6.7144
Tuesday 24 June 2014 (24/06/2014)
6.7389
6.7010
6.7167
6.7233
6.7200
Monday 23 June 2014 (23/06/2014)
6.7078
6.7390
6.7246
6.7507
6.7376
Friday 20 June 2014 (20/06/2014)
6.7223
6.7155
6.7154
6.7178
6.7166
Thursday 19 June 2014 (19/06/2014)
6.7294
6.7234
6.7343
6.7373
6.7358
Wednesday 18 June 2014 (18/06/2014)
6.6785
6.7290
6.6752
6.7063
6.6908
Tuesday 17 June 2014 (17/06/2014)
6.7234
6.6793
6.6811
6.7149
6.6980
Monday 16 June 2014 (16/06/2014)
6.7172
6.7248
6.7221
6.7236
6.7228
Friday 13 June 2014 (13/06/2014)
6.7437
6.7221
6.7153
6.7431
6.7292
Thursday 12 June 2014 (12/06/2014)
6.7107
6.7418
6.7406
6.7355
6.7380
Wednesday 11 June 2014 (11/06/2014)
6.7030
6.7116
6.7146
6.7128
6.7137
Tuesday 10 June 2014 (10/06/2014)
6.6918
6.7037
6.6851
6.7006
6.6929
Monday 9 June 2014 (09/06/2014)
6.6791
6.6904
6.6834
6.6887
6.6860
Friday 6 June 2014 (06/06/2014)
6.6785
6.6745
6.6770
6.6807
6.6788
Thursday 5 June 2014 (05/06/2014)
6.6336
6.6788
6.6610
6.6560
6.6585
Wednesday 4 June 2014 (04/06/2014)
6.6277
6.6359
6.6300
6.6411
6.6356
Tuesday 3 June 2014 (03/06/2014)
6.6022
6.6386
6.6154
6.6181
6.6167
Monday 2 June 2014 (02/06/2014)
6.6586
6.6022
6.6139
6.6346
6.6242

May

Friday 30 May 2014 (30/05/2014)
6.6567
6.6685
6.6503
6.6655
6.6579
Thursday 29 May 2014 (29/05/2014)
6.6063
6.6547
6.5936
6.6551
6.6243
Wednesday 28 May 2014 (28/05/2014)
6.6184
6.6072
6.6130
6.6013
6.6072
Tuesday 27 May 2014 (27/05/2014)
6.6018
6.6175
6.6097
6.6074
6.6086
Monday 26 May 2014 (26/05/2014)
6.5855
6.6034
6.5995
6.5927
6.5961
Friday 23 May 2014 (23/05/2014)
6.5824
6.5852
6.5791
6.5910
6.5850
Thursday 22 May 2014 (22/05/2014)
6.5918
6.5816
6.5772
6.5947
6.5860
Wednesday 21 May 2014 (21/05/2014)
6.5782
6.5923
6.5797
6.5780
6.5789
Tuesday 20 May 2014 (20/05/2014)
6.6427
6.5791
6.6156
6.6437
6.6297
Monday 19 May 2014 (19/05/2014)
6.6696
6.6429
6.6456
6.6661
6.6559
Friday 16 May 2014 (16/05/2014)
6.6569
6.6622
6.6562
6.6614
6.6588
Thursday 15 May 2014 (15/05/2014)
6.6651
6.6586
6.6370
6.6670
6.6520
Wednesday 14 May 2014 (14/05/2014)
6.6067
6.6657
6.6321
6.6368
6.6345
Tuesday 13 May 2014 (13/05/2014)
6.6071
6.6066
6.5913
6.6110
6.6012
Monday 12 May 2014 (12/05/2014)
6.5992
6.6067
6.6120
6.5739
6.5930
Friday 9 May 2014 (09/05/2014)
6.6050
6.5970
6.5913
6.6069
6.5991
Thursday 8 May 2014 (08/05/2014)
6.5579
6.6042
6.5745
6.6068
6.5906
Wednesday 7 May 2014 (07/05/2014)
6.5624
6.5584
6.5706
6.5560
6.5633
Tuesday 6 May 2014 (06/05/2014)
6.5064
6.5676
6.5439
6.5278
6.5358
Monday 5 May 2014 (05/05/2014)
6.5060
6.5061
6.4952
6.5020
6.4986
Friday 2 May 2014 (02/05/2014)
6.4990
6.5027
6.4717
6.4851
6.4784
Thursday 1 May 2014 (01/05/2014)
6.5023
6.4985
6.4931
6.5130
6.5030

April

Wednesday 30 April 2014 (30/04/2014)
6.4883
6.5024
6.4950
6.5079
6.5014
Tuesday 29 April 2014 (29/04/2014)
6.4823
6.4885
6.4770
6.4906
6.4838
Monday 28 April 2014 (28/04/2014)
6.4902
6.4824
6.4893
6.5055
6.4974
Friday 25 April 2014 (25/04/2014)
6.4817
6.4894
6.4873
6.5000
6.4936
Thursday 24 April 2014 (24/04/2014)
6.5016
6.4822
6.4812
6.5054
6.4933
Wednesday 23 April 2014 (23/04/2014)
6.5496
6.5009
6.4885
6.5377
6.5131
Tuesday 22 April 2014 (22/04/2014)
6.5246
6.5505
6.5393
6.5475
6.5434
Monday 21 April 2014 (21/04/2014)
6.5264
6.5229
6.5174
6.5260
6.5217
Friday 18 April 2014 (18/04/2014)
6.5230
6.5316
6.5224
6.5292
6.5258
Thursday 17 April 2014 (17/04/2014)
6.5477
6.5228
6.5285
6.5505
6.5395
Wednesday 16 April 2014 (16/04/2014)
6.5362
6.5478
6.5249
6.5447
6.5348
Tuesday 15 April 2014 (15/04/2014)
6.5806
6.5353
6.5247
6.5571
6.5409
Monday 14 April 2014 (14/04/2014)
6.5502
6.5792
6.5508
6.5670
6.5589
Friday 11 April 2014 (11/04/2014)
6.5668
6.5559
6.5395
6.5649
6.5522
Thursday 10 April 2014 (10/04/2014)
6.5570
6.5672
6.5428
6.5921
6.5674
Wednesday 9 April 2014 (09/04/2014)
6.5309
6.5561
6.5380
6.5475
6.5427
Tuesday 8 April 2014 (08/04/2014)
6.4680
6.5318
6.5108
6.4928
6.5018
Monday 7 April 2014 (07/04/2014)
6.4763
6.4669
6.4588
6.4821
6.4704
Friday 4 April 2014 (04/04/2014)
6.4412
6.4794
6.4393
6.4886
6.4640
Thursday 3 April 2014 (03/04/2014)
6.4462
6.4410
6.4278
6.3683
6.3980
Wednesday 2 April 2014 (02/04/2014)
6.4459
6.4461
6.4413
6.4472
6.4442
Tuesday 1 April 2014 (01/04/2014)
6.4571
6.4464
6.4416
6.4689
6.4552

March

Monday 31 March 2014 (31/03/2014)
6.4357
6.4579
6.4413
6.4476
6.4445
Friday 28 March 2014 (28/03/2014)
6.4539
6.4480
6.4430
6.4743
6.4587
Thursday 27 March 2014 (27/03/2014)
6.4238
6.4579
6.4371
6.4395
6.4383
Wednesday 26 March 2014 (26/03/2014)
6.3806
6.4228
6.3990
6.4234
6.4112
Tuesday 25 March 2014 (25/03/2014)
6.3586
6.3803
6.3724
6.3697
6.3710
Monday 24 March 2014 (24/03/2014)
6.3365
6.3579
6.3192
6.3475
6.3334
Friday 21 March 2014 (21/03/2014)
6.2924
6.3258
6.2939
6.3277
6.3108
Thursday 20 March 2014 (20/03/2014)
6.2962
6.2920
6.2766
6.2952
6.2859
Wednesday 19 March 2014 (19/03/2014)
6.3542
6.2942
6.3249
6.3303
6.3276
Tuesday 18 March 2014 (18/03/2014)
6.3269
6.3516
6.3100
6.3595
6.3348
Monday 17 March 2014 (17/03/2014)
6.2682
6.3271
6.2730
6.3292
6.3011
Friday 14 March 2014 (14/03/2014)
6.2902
6.2875
6.2761
6.2934
6.2847
Thursday 13 March 2014 (13/03/2014)
6.2585
6.2877
6.2858
6.3168
6.3013
Wednesday 12 March 2014 (12/03/2014)
6.2504
6.2581
6.2267
6.2476
6.2372
Tuesday 11 March 2014 (11/03/2014)
6.2800
6.2504
6.2510
6.2915
6.2712
Monday 10 March 2014 (10/03/2014)
6.2943
6.2810
6.2834
6.2937
6.2886
Friday 7 March 2014 (07/03/2014)
6.3274
6.3293
6.3288
6.3440
6.3364
Thursday 6 March 2014 (06/03/2014)
6.2583
6.3285
6.2696
6.3212
6.2954
Wednesday 5 March 2014 (05/03/2014)
6.2325
6.2572
6.2654
6.2596
6.2625
Tuesday 4 March 2014 (04/03/2014)
6.2157
6.2323
6.2280
6.2420
6.2350
Monday 3 March 2014 (03/03/2014)
6.1996
6.2150
6.2012
6.2192
6.2102

February

Friday 28 February 2014 (28/02/2014)
6.2385
6.2155
6.2127
6.2547
6.2337
Thursday 27 February 2014 (27/02/2014)
6.2436
6.2374
6.2178
6.2294
6.2236
Wednesday 26 February 2014 (26/02/2014)
6.2765
6.2422
6.2643
6.2214
6.2428
Tuesday 25 February 2014 (25/02/2014)
6.2917
6.2759
6.2819
6.2944
6.2882
Monday 24 February 2014 (24/02/2014)
6.2561
6.2919
6.2375
6.2796
6.2585
Friday 21 February 2014 (21/02/2014)
6.2752
6.2438
6.2407
6.2707
6.2557
Thursday 20 February 2014 (20/02/2014)
6.2662
6.2756
6.2337
6.2734
6.2536
Wednesday 19 February 2014 (19/02/2014)
6.2886
6.2670
6.2822
6.2923
6.2872
Tuesday 18 February 2014 (18/02/2014)
6.2900
6.2887
6.2884
6.3042
6.2963
Monday 17 February 2014 (17/02/2014)
6.3130
6.2918
6.3017
6.2918
6.2968
Friday 14 February 2014 (14/02/2014)
6.2598
6.2947
6.3010
6.2806
6.2908
Thursday 13 February 2014 (13/02/2014)
6.2879
6.2609
6.2374
6.2884
6.2629
Wednesday 12 February 2014 (12/02/2014)
6.2944
6.2900
6.3108
6.3166
6.3137
Tuesday 11 February 2014 (11/02/2014)
6.2320
6.2941
6.2583
6.2903
6.2743
Monday 10 February 2014 (10/02/2014)
6.2360
6.2323
6.2103
6.2346
6.2225
Friday 7 February 2014 (07/02/2014)
6.2398
6.2389
6.2357
6.2483
6.2420
Thursday 6 February 2014 (06/02/2014)
6.2095
6.2402
6.2182
6.2519
6.2350
Wednesday 5 February 2014 (05/02/2014)
6.2218
6.2065
6.1885
6.2222
6.2054
Tuesday 4 February 2014 (04/02/2014)
6.0938
6.2211
6.0895
6.2172
6.1534
Monday 3 February 2014 (03/02/2014)
6.1108
6.0957
6.0923
6.1105
6.1014

January

Friday 31 January 2014 (31/01/2014)
6.1181
6.0979
6.0683
6.1071
6.0877
Thursday 30 January 2014 (30/01/2014)
6.0819
6.1195
6.0730
6.1174
6.0952
Wednesday 29 January 2014 (29/01/2014)
6.1109
6.0803
6.0943
6.1190
6.1066
Tuesday 28 January 2014 (28/01/2014)
6.0936
6.1108
6.0965
6.1354
6.1159
Monday 27 January 2014 (27/01/2014)
6.0532
6.0940
6.0777
6.0805
6.0791
Friday 24 January 2014 (24/01/2014)
6.1031
6.0579
6.0511
6.0526
6.0519
Thursday 23 January 2014 (23/01/2014)
6.1624
6.1014
6.0886
6.1624
6.1255
Wednesday 22 January 2014 (22/01/2014)
6.1372
6.1627
6.1591
6.1916
6.1753
Tuesday 21 January 2014 (21/01/2014)
6.1324
6.1375
6.1286
6.1482
6.1384
Monday 20 January 2014 (20/01/2014)
6.1102
6.1321
6.1143
6.1326
6.1234
Friday 17 January 2014 (17/01/2014)
6.1441
6.1116
6.1107
6.1487
6.1297
Thursday 16 January 2014 (16/01/2014)
6.2059
6.1461
6.1275
6.1952
6.1613
Wednesday 15 January 2014 (15/01/2014)
6.2401
6.2062
6.2021
6.2100
6.2061
Tuesday 14 January 2014 (14/01/2014)
6.2994
6.2396
6.2439
6.2981
6.2710
Monday 13 January 2014 (13/01/2014)
6.2667
6.2988
6.2649
6.3075
6.2862
Friday 10 January 2014 (10/01/2014)
6.1984
6.2630
6.1931
6.2444
6.2188
Thursday 9 January 2014 (09/01/2014)
6.1987
6.1985
6.1751
6.1911
6.1831
Wednesday 8 January 2014 (08/01/2014)
6.2075
6.1988
6.1912
6.2108
6.2010
Tuesday 7 January 2014 (07/01/2014)
6.2419
6.1893
6.2050
6.2251
6.2151
Monday 6 January 2014 (06/01/2014)
6.2424
6.2405
6.2266
6.2426
6.2346
Friday 3 January 2014 (03/01/2014)
6.1940
6.2209
6.1884
6.2522
6.2203
Thursday 2 January 2014 (02/01/2014)
6.1844
6.1940
6.1670
6.2086
6.1878
Wednesday 1 January 2014 (01/01/2014)
6.2068
6.1831
6.1904
6.2007
6.1955