Australian Dollar-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 7.2551 on 11/04/2013

Lowest exchange rate of 2013: 6.1097 on 19/12/2013

Average exchange rate of 2013: 6.651

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.1751
6.2080
6.2025
6.2004
6.2014
Monday 30 December 2013 (30/12/2013)
6.1519
6.1766
6.1609
6.1769
6.1689
Friday 27 December 2013 (27/12/2013)
6.1753
6.1528
6.1633
6.1778
6.1705
Thursday 26 December 2013 (26/12/2013)
6.1755
6.1753
6.1565
6.1771
6.1668
Wednesday 25 December 2013 (25/12/2013)
6.1745
6.1718
6.1729
6.1845
6.1787
Tuesday 24 December 2013 (24/12/2013)
6.1838
6.1724
6.1805
6.1812
6.1808
Monday 23 December 2013 (23/12/2013)
6.1683
6.1840
6.1746
6.1765
6.1756
Friday 20 December 2013 (20/12/2013)
6.1201
6.1682
6.1234
6.1632
6.1433
Thursday 19 December 2013 (19/12/2013)
6.1041
6.1220
6.1027
6.1097
6.1062
Wednesday 18 December 2013 (18/12/2013)
6.1325
6.0989
6.1165
6.1453
6.1309
Tuesday 17 December 2013 (17/12/2013)
6.1638
6.1328
6.1452
6.1433
6.1442
Monday 16 December 2013 (16/12/2013)
6.1731
6.1629
6.1490
6.1754
6.1622
Friday 13 December 2013 (13/12/2013)
6.1519
6.1711
6.1463
6.1675
6.1569
Thursday 12 December 2013 (12/12/2013)
6.2364
6.1518
6.1523
6.2361
6.1942
Wednesday 11 December 2013 (11/12/2013)
6.3087
6.2377
6.2652
6.2748
6.2700
Tuesday 10 December 2013 (10/12/2013)
6.2737
6.3085
6.2600
6.3086
6.2843
Monday 9 December 2013 (09/12/2013)
6.2882
6.2750
6.2691
6.2854
6.2772
Friday 6 December 2013 (06/12/2013)
6.2470
6.2697
6.2278
6.2639
6.2458
Thursday 5 December 2013 (05/12/2013)
6.2234
6.2444
6.2156
6.2471
6.2314
Wednesday 4 December 2013 (04/12/2013)
6.3135
6.2225
6.2233
6.2761
6.2497
Tuesday 3 December 2013 (03/12/2013)
6.2716
6.2956
6.2707
6.2886
6.2797
Monday 2 December 2013 (02/12/2013)
6.2815
6.2729
6.2792
6.2920
6.2856

November

Friday 29 November 2013 (29/11/2013)
6.2780
6.2704
6.2618
6.2753
6.2686
Thursday 28 November 2013 (28/11/2013)
6.2548
6.2780
6.2551
6.2909
6.2730
Wednesday 27 November 2013 (27/11/2013)
6.2913
6.2546
6.2502
6.2882
6.2692
Tuesday 26 November 2013 (26/11/2013)
6.3132
6.2905
6.2835
6.3318
6.3076
Monday 25 November 2013 (25/11/2013)
6.3229
6.3141
6.2946
6.3110
6.3028
Friday 22 November 2013 (22/11/2013)
6.3545
6.3146
6.3141
6.3627
6.3384
Thursday 21 November 2013 (21/11/2013)
6.4319
6.3546
6.3586
6.4235
6.3911
Wednesday 20 November 2013 (20/11/2013)
6.4965
6.4316
6.4497
6.4929
6.4713
Tuesday 19 November 2013 (19/11/2013)
6.4582
6.4963
6.4519
6.5027
6.4773
Monday 18 November 2013 (18/11/2013)
6.4623
6.4574
6.4579
6.4789
6.4684
Friday 15 November 2013 (15/11/2013)
6.4239
6.4582
6.4382
6.4402
6.4392
Thursday 14 November 2013 (14/11/2013)
6.4283
6.4238
6.4117
6.4573
6.4345
Wednesday 13 November 2013 (13/11/2013)
6.4080
6.4288
6.4261
6.4153
6.4207
Tuesday 12 November 2013 (12/11/2013)
6.4468
6.4072
6.4188
6.4452
6.4320
Monday 11 November 2013 (11/11/2013)
6.4656
6.4464
6.4516
6.4582
6.4549
Friday 8 November 2013 (08/11/2013)
6.5101
6.4632
6.4920
6.4815
6.4867
Thursday 7 November 2013 (07/11/2013)
6.5677
6.5101
6.5169
6.5403
6.5286
Wednesday 6 November 2013 (06/11/2013)
6.5462
6.5692
6.5651
6.5557
6.5604
Tuesday 5 November 2013 (05/11/2013)
6.5590
6.5475
6.5373
6.5544
6.5458
Monday 4 November 2013 (04/11/2013)
6.5123
6.5581
6.5370
6.5375
6.5373
Friday 1 November 2013 (01/11/2013)
6.5180
6.5040
6.5125
6.5138
6.5132

October

Thursday 31 October 2013 (31/10/2013)
6.5377
6.5162
6.5244
6.5574
6.5409
Wednesday 30 October 2013 (30/10/2013)
6.5360
6.5377
6.5347
6.5393
6.5370
Tuesday 29 October 2013 (29/10/2013)
6.6003
6.5357
6.5677
6.5564
6.5621
Monday 28 October 2013 (28/10/2013)
6.6082
6.6011
6.6151
6.6066
6.6108
Friday 25 October 2013 (25/10/2013)
6.6292
6.6089
6.6108
6.6158
6.6133
Thursday 24 October 2013 (24/10/2013)
6.6478
6.6330
6.6225
6.6386
6.6305
Wednesday 23 October 2013 (23/10/2013)
6.6936
6.6489
6.6576
6.6784
6.6680
Tuesday 22 October 2013 (22/10/2013)
6.6564
6.6934
6.6969
6.6693
6.6831
Monday 21 October 2013 (21/10/2013)
6.6671
6.6529
6.6590
6.6613
6.6602
Friday 18 October 2013 (18/10/2013)
6.6411
6.6682
6.6428
6.6629
6.6528
Thursday 17 October 2013 (17/10/2013)
6.5838
6.6412
6.6373
6.5938
6.6156
Wednesday 16 October 2013 (16/10/2013)
6.5664
6.5829
6.5512
6.5693
6.5602
Tuesday 15 October 2013 (15/10/2013)
6.5398
6.5689
6.5402
6.5709
6.5556
Monday 14 October 2013 (14/10/2013)
6.4967
6.5408
6.5137
6.5421
6.5279
Friday 11 October 2013 (11/10/2013)
6.5154
6.5231
6.5059
6.5298
6.5178
Thursday 10 October 2013 (10/10/2013)
6.5114
6.5136
6.5034
6.5133
6.5084
Wednesday 9 October 2013 (09/10/2013)
6.4957
6.5117
6.5018
6.5191
6.5104
Tuesday 8 October 2013 (08/10/2013)
6.5127
6.4964
6.5083
6.5347
6.5215
Monday 7 October 2013 (07/10/2013)
6.5036
6.5182
6.4989
6.5049
6.5019
Friday 4 October 2013 (04/10/2013)
6.4752
6.5058
6.4813
6.5082
6.4948
Thursday 3 October 2013 (03/10/2013)
6.4704
6.4760
6.4662
6.4839
6.4750
Wednesday 2 October 2013 (02/10/2013)
6.4799
6.4757
6.4435
6.4824
6.4630
Tuesday 1 October 2013 (01/10/2013)
6.4221
6.4833
6.4286
6.4830
6.4558

September

Monday 30 September 2013 (30/09/2013)
6.4218
6.4234
6.4209
6.4431
6.4320
Friday 27 September 2013 (27/09/2013)
6.4599
6.4215
6.4239
6.4576
6.4407
Thursday 26 September 2013 (26/09/2013)
6.4594
6.4556
6.4530
6.4627
6.4579
Wednesday 25 September 2013 (25/09/2013)
6.4752
6.4593
6.4535
6.4672
6.4604
Tuesday 24 September 2013 (24/09/2013)
6.5044
6.4722
6.4854
6.4754
6.4804
Monday 23 September 2013 (23/09/2013)
6.4562
6.5067
6.4851
6.5011
6.4931
Friday 20 September 2013 (20/09/2013)
6.5099
6.4797
6.4974
6.5064
6.5019
Thursday 19 September 2013 (19/09/2013)
6.5645
6.5107
6.5501
6.5478
6.5489
Wednesday 18 September 2013 (18/09/2013)
6.4539
6.5669
6.5146
6.4727
6.4936
Tuesday 17 September 2013 (17/09/2013)
6.4235
6.4538
6.4212
6.4552
6.4382
Monday 16 September 2013 (16/09/2013)
6.4334
6.4235
6.4330
6.4623
6.4477
Friday 13 September 2013 (13/09/2013)
6.3919
6.3743
6.3760
6.3829
6.3794
Thursday 12 September 2013 (12/09/2013)
6.4372
6.3967
6.3731
6.4361
6.4046
Wednesday 11 September 2013 (11/09/2013)
6.4216
6.4370
6.4179
6.4210
6.4194
Tuesday 10 September 2013 (10/09/2013)
6.3674
6.4250
6.4464
6.4083
6.4273
Monday 9 September 2013 (09/09/2013)
6.3600
6.3627
6.3687
6.3619
6.3653
Friday 6 September 2013 (06/09/2013)
6.3030
6.3462
6.3216
6.3427
6.3322
Thursday 5 September 2013 (05/09/2013)
6.3364
6.3029
6.2954
6.3298
6.3126
Wednesday 4 September 2013 (04/09/2013)
6.3301
6.3365
6.3452
6.3388
6.3420
Tuesday 3 September 2013 (03/09/2013)
6.2733
6.3342
6.2829
6.3335
6.3082
Monday 2 September 2013 (02/09/2013)
6.2397
6.2691
6.2656
6.2594
6.2625

August

Friday 30 August 2013 (30/08/2013)
6.2385
6.2235
6.2289
6.2376
6.2332
Thursday 29 August 2013 (29/08/2013)
6.2450
6.2422
6.2519
6.2578
6.2549
Wednesday 28 August 2013 (28/08/2013)
6.2725
6.2463
6.2266
6.2286
6.2276
Tuesday 27 August 2013 (27/08/2013)
6.3126
6.2666
6.2646
6.2735
6.2691
Monday 26 August 2013 (26/08/2013)
6.3087
6.3132
6.3107
6.3174
6.3141
Friday 23 August 2013 (23/08/2013)
6.2985
6.3060
6.2820
6.3036
6.2928
Thursday 22 August 2013 (22/08/2013)
6.2704
6.2984
6.2621
6.3104
6.2862
Wednesday 21 August 2013 (21/08/2013)
6.3394
6.2758
6.2863
6.3346
6.3105
Tuesday 20 August 2013 (20/08/2013)
6.3655
6.3397
6.3292
6.3744
6.3518
Monday 19 August 2013 (19/08/2013)
6.4253
6.3738
6.3791
6.4492
6.4141
Friday 16 August 2013 (16/08/2013)
6.3895
6.4227
6.3852
6.4317
6.4085
Thursday 15 August 2013 (15/08/2013)
6.3804
6.3877
6.3796
6.4083
6.3939
Wednesday 14 August 2013 (14/08/2013)
6.3738
6.3777
6.3790
6.3674
6.3732
Tuesday 13 August 2013 (13/08/2013)
6.3955
6.3753
6.3526
6.3832
6.3679
Monday 12 August 2013 (12/08/2013)
6.4196
6.3952
6.4006
6.4294
6.4150
Friday 9 August 2013 (09/08/2013)
6.3639
6.4287
6.3579
6.4330
6.3954
Thursday 8 August 2013 (08/08/2013)
6.2894
6.3629
6.3053
6.3540
6.3296
Wednesday 7 August 2013 (07/08/2013)
6.2859
6.2899
6.2568
6.2644
6.2606
Tuesday 6 August 2013 (06/08/2013)
6.2505
6.2855
6.2428
6.2870
6.2649
Monday 5 August 2013 (05/08/2013)
6.2403
6.2505
6.2317
6.2263
6.2290
Friday 2 August 2013 (02/08/2013)
6.2446
6.2279
6.2263
6.2494
6.2379
Thursday 1 August 2013 (01/08/2013)
6.2889
6.2439
6.2640
6.2605
6.2623

July

Wednesday 31 July 2013 (31/07/2013)
6.3511
6.2931
6.2962
6.3106
6.3034
Tuesday 30 July 2013 (30/07/2013)
6.4492
6.3498
6.3432
6.4048
6.3740
Monday 29 July 2013 (29/07/2013)
6.4786
6.4508
6.4606
6.4726
6.4666
Friday 26 July 2013 (26/07/2013)
6.4730
6.4824
6.4762
6.4947
6.4854
Thursday 25 July 2013 (25/07/2013)
6.4180
6.4720
6.4225
6.4425
6.4325
Wednesday 24 July 2013 (24/07/2013)
6.5168
6.4205
6.4214
6.4909
6.4561
Tuesday 23 July 2013 (23/07/2013)
6.4776
6.5169
6.4858
6.4932
6.4895
Monday 22 July 2013 (22/07/2013)
6.4273
6.4775
6.4542
6.4545
6.4544
Friday 19 July 2013 (19/07/2013)
6.4210
6.4242
6.4278
6.4368
6.4323
Thursday 18 July 2013 (18/07/2013)
6.4707
6.4210
6.4218
6.4539
6.4378
Wednesday 17 July 2013 (17/07/2013)
6.4800
6.4692
6.4595
6.4588
6.4591
Tuesday 16 July 2013 (16/07/2013)
6.3727
6.4792
6.3909
6.4577
6.4243
Monday 15 July 2013 (15/07/2013)
6.3463
6.3720
6.3494
6.3707
6.3601
Friday 12 July 2013 (12/07/2013)
6.4298
6.3322
6.3369
6.3935
6.3652
Thursday 11 July 2013 (11/07/2013)
6.4314
6.4289
6.4206
6.4678
6.4442
Wednesday 10 July 2013 (10/07/2013)
6.4415
6.4253
6.4085
6.4561
6.4323
Tuesday 9 July 2013 (09/07/2013)
6.4115
6.4425
6.3880
6.4384
6.4132
Monday 8 July 2013 (08/07/2013)
6.3639
6.4138
6.3830
6.3897
6.3864
Friday 5 July 2013 (05/07/2013)
6.4287
6.3777
6.4223
6.4262
6.4243
Thursday 4 July 2013 (04/07/2013)
6.3879
6.4293
6.3833
6.4497
6.4165
Wednesday 3 July 2013 (03/07/2013)
6.4201
6.3908
6.3549
6.4383
6.3966
Tuesday 2 July 2013 (02/07/2013)
6.4852
6.4225
6.4451
6.4595
6.4523
Monday 1 July 2013 (01/07/2013)
6.3968
6.4860
6.4158
6.4767
6.4462

June

Friday 28 June 2013 (28/06/2013)
6.5120
6.4126
6.4370
6.4748
6.4559
Thursday 27 June 2013 (27/06/2013)
6.5030
6.5107
6.5206
6.5296
6.5251
Wednesday 26 June 2013 (26/06/2013)
6.4952
6.5038
6.4863
6.5243
6.5053
Tuesday 25 June 2013 (25/06/2013)
6.4866
6.4901
6.4689
6.5020
6.4854
Monday 24 June 2013 (24/06/2013)
6.4544
6.4873
6.4599
6.4718
6.4658
Friday 21 June 2013 (21/06/2013)
6.4456
6.4622
6.4475
6.4551
6.4513
Thursday 20 June 2013 (20/06/2013)
6.5047
6.4421
6.4396
6.4943
6.4669
Wednesday 19 June 2013 (19/06/2013)
6.6408
6.5063
6.5821
6.6082
6.5952
Tuesday 18 June 2013 (18/06/2013)
6.6829
6.6418
6.6390
6.6374
6.6382
Monday 17 June 2013 (17/06/2013)
6.6875
6.6800
6.6821
6.7408
6.7115
Friday 14 June 2013 (14/06/2013)
6.7421
6.6942
6.6963
6.7284
6.7123
Thursday 13 June 2013 (13/06/2013)
6.6307
6.7442
6.6148
6.7239
6.6693
Wednesday 12 June 2013 (12/06/2013)
6.5962
6.6308
6.6137
6.6808
6.6473
Tuesday 11 June 2013 (11/06/2013)
6.6171
6.5909
6.5669
6.6056
6.5862
Monday 10 June 2013 (10/06/2013)
6.5937
6.6174
6.5874
6.6032
6.5953
Friday 7 June 2013 (07/06/2013)
6.7090
6.6517
6.6238
6.6665
6.6452
Thursday 6 June 2013 (06/06/2013)
6.6690
6.7100
6.7076
6.6638
6.6857
Wednesday 5 June 2013 (05/06/2013)
6.7444
6.6697
6.6525
6.7400
6.6963
Tuesday 4 June 2013 (04/06/2013)
6.8259
6.7437
6.7386
6.8101
6.7743
Monday 3 June 2013 (03/06/2013)
6.7168
6.8250
6.7712
6.7729
6.7721

May

Friday 31 May 2013 (31/05/2013)
6.7498
6.6863
6.6985
6.7250
6.7117
Thursday 30 May 2013 (30/05/2013)
6.7278
6.7490
6.7464
6.7617
6.7540
Wednesday 29 May 2013 (29/05/2013)
6.7161
6.7278
6.7030
6.7143
6.7087
Tuesday 28 May 2013 (28/05/2013)
6.7293
6.7144
6.7200
6.7371
6.7285
Monday 27 May 2013 (27/05/2013)
6.7331
6.7271
6.7193
6.7285
6.7239
Friday 24 May 2013 (24/05/2013)
6.8091
6.7434
6.7390
6.7953
6.7671
Thursday 23 May 2013 (23/05/2013)
6.7769
6.8106
6.7453
6.7866
6.7659
Wednesday 22 May 2013 (22/05/2013)
6.8445
6.7762
6.8124
6.8074
6.8099
Tuesday 21 May 2013 (21/05/2013)
6.8533
6.8426
6.8315
6.8421
6.8368
Monday 20 May 2013 (20/05/2013)
6.8110
6.8518
6.8475
6.8203
6.8339
Friday 17 May 2013 (17/05/2013)
6.8476
6.7933
6.8114
6.8098
6.8106
Thursday 16 May 2013 (16/05/2013)
6.9027
6.8470
6.8605
6.8940
6.8772
Wednesday 15 May 2013 (15/05/2013)
6.8927
6.9000
6.8822
6.8742
6.8782
Tuesday 14 May 2013 (14/05/2013)
6.9363
6.8934
6.9260
6.8937
6.9099
Monday 13 May 2013 (13/05/2013)
6.9556
6.9354
6.9426
6.9447
6.9437
Friday 10 May 2013 (10/05/2013)
7.0217
6.9777
6.9766
6.9708
6.9737
Thursday 9 May 2013 (09/05/2013)
7.0730
7.0194
7.0535
7.0818
7.0677
Wednesday 8 May 2013 (08/05/2013)
7.0749
7.0700
7.0822
7.0806
7.0814
Tuesday 7 May 2013 (07/05/2013)
7.1218
7.0748
7.0647
7.0848
7.0748
Monday 6 May 2013 (06/05/2013)
7.1641
7.1231
7.1191
7.1457
7.1324
Friday 3 May 2013 (03/05/2013)
7.1119
7.1646
7.1369
7.1360
7.1364
Thursday 2 May 2013 (02/05/2013)
7.1300
7.1104
7.1009
7.1160
7.1084
Wednesday 1 May 2013 (01/05/2013)
7.1966
7.1328
7.1386
7.1990
7.1688

April

Tuesday 30 April 2013 (30/04/2013)
7.1798
7.1959
7.1914
7.1909
7.1912
Monday 29 April 2013 (29/04/2013)
7.1267
7.1789
7.1462
7.1711
7.1587
Friday 26 April 2013 (26/04/2013)
7.1282
7.1247
7.1218
7.1447
7.1332
Thursday 25 April 2013 (25/04/2013)
7.1215
7.1281
7.1431
7.1273
7.1352
Wednesday 24 April 2013 (24/04/2013)
7.1024
7.1210
7.1167
7.1090
7.1128
Tuesday 23 April 2013 (23/04/2013)
7.1119
7.0999
7.0871
7.0940
7.0906
Monday 22 April 2013 (22/04/2013)
7.0984
7.1100
7.1064
7.1053
7.1058
Friday 19 April 2013 (19/04/2013)
7.1166
7.0991
7.1385
7.1143
7.1264
Thursday 18 April 2013 (18/04/2013)
7.1013
7.1173
7.1102
7.1242
7.1172
Wednesday 17 April 2013 (17/04/2013)
7.1598
7.1037
7.1334
7.1287
7.1310
Tuesday 16 April 2013 (16/04/2013)
7.1073
7.1634
7.1385
7.1371
7.1378
Monday 15 April 2013 (15/04/2013)
7.2214
7.1013
7.1219
7.2113
7.1666
Friday 12 April 2013 (12/04/2013)
7.2519
7.2246
7.2311
7.2401
7.2356
Thursday 11 April 2013 (11/04/2013)
7.2371
7.2521
7.2551
7.2429
7.2490
Wednesday 10 April 2013 (10/04/2013)
7.1860
7.2348
7.1986
7.1289
7.1638
Tuesday 9 April 2013 (09/04/2013)
7.1310
7.1860
7.1687
7.1653
7.1670
Monday 8 April 2013 (08/04/2013)
7.0928
7.1312
7.0803
7.1330
7.1066
Friday 5 April 2013 (05/04/2013)
7.1393
7.1059
7.0919
7.1296
7.1107
Thursday 4 April 2013 (04/04/2013)
7.1346
7.1391
7.1367
7.1058
7.1212
Wednesday 3 April 2013 (03/04/2013)
7.1183
7.1375
7.1421
7.1255
7.1338
Tuesday 2 April 2013 (02/04/2013)
7.0762
7.1184
7.0798
7.1195
7.0997
Monday 1 April 2013 (01/04/2013)
7.0908
7.0761
7.0607
7.0919
7.0763

March

Friday 29 March 2013 (29/03/2013)
7.0844
7.0810
7.0778
7.0968
7.0873
Thursday 28 March 2013 (28/03/2013)
7.1032
7.0829
7.0932
7.1083
7.1007
Wednesday 27 March 2013 (27/03/2013)
7.1288
7.1024
7.1121
7.1040
7.1080
Tuesday 26 March 2013 (26/03/2013)
7.1110
7.1285
7.1082
7.1385
7.1234
Monday 25 March 2013 (25/03/2013)
7.1039
7.1126
7.0975
7.1196
7.1085
Friday 22 March 2013 (22/03/2013)
7.0971
7.0990
7.1002
7.1001
7.1002
Thursday 21 March 2013 (21/03/2013)
7.0562
7.0969
7.0675
7.0708
7.0692
Wednesday 20 March 2013 (20/03/2013)
7.0432
7.0520
7.0613
7.0268
7.0440
Tuesday 19 March 2013 (19/03/2013)
7.0642
7.0408
7.0451
7.0545
7.0498
Monday 18 March 2013 (18/03/2013)
7.0212
7.0654
7.0394
7.0455
7.0424
Friday 15 March 2013 (15/03/2013)
7.0478
7.0644
7.0372
7.0588
7.0480
Thursday 14 March 2013 (14/03/2013)
6.9799
7.0492
7.0463
7.0214
7.0339
Wednesday 13 March 2013 (13/03/2013)
6.9831
6.9821
6.9814
6.9887
6.9850
Tuesday 12 March 2013 (12/03/2013)
6.9542
6.9833
6.9527
6.9835
6.9681
Monday 11 March 2013 (11/03/2013)
6.9013
6.9546
6.9163
6.9299
6.9231
Friday 8 March 2013 (08/03/2013)
6.9413
6.9098
6.9370
6.9316
6.9343
Thursday 7 March 2013 (07/03/2013)
6.9104
6.9417
6.9329
6.9305
6.9317
Wednesday 6 March 2013 (06/03/2013)
6.9236
6.9168
6.9292
6.9193
6.9242
Tuesday 5 March 2013 (05/03/2013)
6.8798
6.9233
6.9080
6.9168
6.9124
Monday 4 March 2013 (04/03/2013)
6.8812
6.8775
6.8629
6.8697
6.8663
Friday 1 March 2013 (01/03/2013)
6.8860
6.8800
6.8864
6.8837
6.8851

February

Thursday 28 February 2013 (28/02/2013)
6.8996
6.8883
6.9077
6.9301
6.9189
Wednesday 27 February 2013 (27/02/2013)
6.8954
6.8989
6.8804
6.8878
6.8841
Tuesday 26 February 2013 (26/02/2013)
6.9238
6.8962
6.9070
6.9114
6.9092
Monday 25 February 2013 (25/02/2013)
6.9412
6.9228
6.9187
6.9406
6.9297
Friday 22 February 2013 (22/02/2013)
6.9010
6.9554
6.9178
6.9594
6.9386
Thursday 21 February 2013 (21/02/2013)
6.9068
6.9005
6.8950
6.9127
6.9038
Wednesday 20 February 2013 (20/02/2013)
6.9712
6.9080
6.9635
6.9384
6.9510
Tuesday 19 February 2013 (19/02/2013)
6.9372
6.9718
6.9473
6.9788
6.9631
Monday 18 February 2013 (18/02/2013)
6.9296
6.9382
6.9244
6.9324
6.9284
Friday 15 February 2013 (15/02/2013)
6.9724
6.9391
6.9348
6.9718
6.9533
Thursday 14 February 2013 (14/02/2013)
6.9784
6.9710
6.9660
6.9702
6.9681
Wednesday 13 February 2013 (13/02/2013)
6.9256
6.9757
6.9299
6.9752
6.9525
Tuesday 12 February 2013 (12/02/2013)
6.8856
6.9263
6.8884
6.9042
6.8963
Monday 11 February 2013 (11/02/2013)
6.9213
6.8857
6.9130
6.9077
6.9104
Friday 8 February 2013 (08/02/2013)
6.9063
6.9300
6.9316
6.9316
6.9316
Thursday 7 February 2013 (07/02/2013)
6.9081
6.9052
6.9052
6.9179
6.9116
Wednesday 6 February 2013 (06/02/2013)
6.9648
6.9088
6.9185
6.9543
6.9364
Tuesday 5 February 2013 (05/02/2013)
6.9918
6.9647
6.9635
6.9762
6.9698
Monday 4 February 2013 (04/02/2013)
7.0011
6.9925
6.9862
6.9586
6.9724
Friday 1 February 2013 (01/02/2013)
7.0024
6.9946
6.9614
6.9972
6.9793

January

Thursday 31 January 2013 (31/01/2013)
6.9670
7.0019
7.0046
6.9737
6.9892
Wednesday 30 January 2013 (30/01/2013)
7.0040
6.9685
6.9602
6.9946
6.9774
Tuesday 29 January 2013 (29/01/2013)
6.9335
7.0023
6.9927
6.9549
6.9738
Monday 28 January 2013 (28/01/2013)
6.9307
6.9324
6.9261
6.9279
6.9270
Friday 25 January 2013 (25/01/2013)
6.9347
6.9147
6.9170
6.9369
6.9269
Thursday 24 January 2013 (24/01/2013)
7.0036
6.9379
6.9554
6.9677
6.9615
Wednesday 23 January 2013 (23/01/2013)
7.0110
7.0040
6.9976
7.0057
7.0017
Tuesday 22 January 2013 (22/01/2013)
6.9631
7.0106
6.9913
6.9973
6.9943
Monday 21 January 2013 (21/01/2013)
6.9505
6.9624
6.9620
6.9623
6.9622
Friday 18 January 2013 (18/01/2013)
6.9653
6.9446
6.9507
6.9411
6.9459
Thursday 17 January 2013 (17/01/2013)
6.9626
6.9665
6.9375
6.9496
6.9435
Wednesday 16 January 2013 (16/01/2013)
6.9551
6.9617
6.9516
6.9522
6.9519
Tuesday 15 January 2013 (15/01/2013)
6.9360
6.9555
6.9448
6.9280
6.9364
Monday 14 January 2013 (14/01/2013)
6.9052
6.9343
6.9072
6.9156
6.9114
Friday 11 January 2013 (11/01/2013)
6.9344
6.8932
6.9107
6.9126
6.9116
Thursday 10 January 2013 (10/01/2013)
6.8497
6.9324
6.9323
6.8791
6.9057
Wednesday 9 January 2013 (09/01/2013)
6.8098
6.8504
6.8369
6.8333
6.8351
Tuesday 8 January 2013 (08/01/2013)
6.7728
6.8109
6.7880
6.7887
6.7884
Monday 7 January 2013 (07/01/2013)
6.7255
6.7734
6.7693
6.7305
6.7499
Friday 4 January 2013 (04/01/2013)
6.7211
6.7310
6.7116
6.7098
6.7107
Thursday 3 January 2013 (03/01/2013)
6.7164
6.7219
6.7179
6.7329
6.7254
Wednesday 2 January 2013 (02/01/2013)
6.5870
6.7146
6.6547
6.6553
6.6550
Tuesday 1 January 2013 (01/01/2013)
6.6156
6.5834
6.6202
6.6011
6.6106