Australian Dollar-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 6.6067, reached on 31/12/2012

The lowest level of 2012 was 5.8302 reached 01/06/2012

The average level of 2012 was 6.2917

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/EGP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4124
6.6095
6.6067
6.4297
6.5182
Friday 28 December 2012 (28/12/2012)
6.4245
6.4205
6.4177
6.4256
6.4217
Thursday 27 December 2012 (27/12/2012)
6.4088
6.4245
6.4282
6.4200
6.4241
Wednesday 26 December 2012 (26/12/2012)
6.3938
6.4081
6.4043
6.3999
6.4021
Tuesday 25 December 2012 (25/12/2012)
6.3952
6.3952
6.3915
6.3343
6.3629
Monday 24 December 2012 (24/12/2012)
6.4139
6.3958
6.4199
6.4031
6.4115
Friday 21 December 2012 (21/12/2012)
6.4655
6.4181
6.4370
6.4251
6.4311
Thursday 20 December 2012 (20/12/2012)
6.4737
6.4663
6.4604
6.4677
6.4640
Wednesday 19 December 2012 (19/12/2012)
6.5006
6.4734
6.4768
6.4990
6.4879
Tuesday 18 December 2012 (18/12/2012)
6.5046
6.5009
6.5007
6.5046
6.5027
Monday 17 December 2012 (17/12/2012)
6.5128
6.5045
6.4982
6.5154
6.5068
Friday 14 December 2012 (14/12/2012)
6.4970
6.5192
6.5154
6.5058
6.5106
Thursday 13 December 2012 (13/12/2012)
6.5026
6.4986
6.5051
6.4992
6.5021
Wednesday 12 December 2012 (12/12/2012)
6.4765
6.5024
6.5039
6.4824
6.4932
Tuesday 11 December 2012 (11/12/2012)
6.4473
6.4785
6.4580
6.4504
6.4542
Monday 10 December 2012 (10/12/2012)
6.4307
6.4447
6.4527
6.4262
6.4394
Friday 7 December 2012 (07/12/2012)
6.4321
6.4302
6.4252
6.4259
6.4255
Thursday 6 December 2012 (06/12/2012)
6.3974
6.4326
6.4146
6.4259
6.4202
Wednesday 5 December 2012 (05/12/2012)
6.4032
6.3946
6.3994
6.4059
6.4027
Tuesday 4 December 2012 (04/12/2012)
6.3684
6.4019
6.3813
6.4030
6.3921
Monday 3 December 2012 (03/12/2012)
6.3746
6.3688
6.3719
6.3776
6.3747

November

Friday 30 November 2012 (30/11/2012)
6.3774
6.3731
6.3718
6.3688
6.3703
Thursday 29 November 2012 (29/11/2012)
6.3986
6.3778
6.3736
6.3965
6.3850
Wednesday 28 November 2012 (28/11/2012)
6.3797
6.4000
6.3784
6.3849
6.3817
Tuesday 27 November 2012 (27/11/2012)
6.3859
6.3800
6.3913
6.3980
6.3947
Monday 26 November 2012 (26/11/2012)
6.3701
6.3864
6.3811
6.3489
6.3650
Friday 23 November 2012 (23/11/2012)
6.3283
6.3670
6.3603
6.3375
6.3489
Thursday 22 November 2012 (22/11/2012)
6.3215
6.3313
6.3217
6.3252
6.3235
Wednesday 21 November 2012 (21/11/2012)
6.3423
6.3204
6.3125
6.3289
6.3207
Tuesday 20 November 2012 (20/11/2012)
6.3548
6.3411
6.3336
6.3553
6.3444
Monday 19 November 2012 (19/11/2012)
6.3156
6.3526
6.3256
6.3420
6.3338
Friday 16 November 2012 (16/11/2012)
6.2959
6.3105
6.2957
6.2992
6.2974
Thursday 15 November 2012 (15/11/2012)
6.3301
6.2961
6.2974
6.3256
6.3115
Wednesday 14 November 2012 (14/11/2012)
6.3651
6.3296
6.3499
6.3620
6.3560
Tuesday 13 November 2012 (13/11/2012)
6.3587
6.3667
6.3522
6.3603
6.3562
Monday 12 November 2012 (12/11/2012)
6.3595
6.3586
6.3526
6.3601
6.3563
Friday 9 November 2012 (09/11/2012)
6.3641
6.3538
6.3670
6.3555
6.3612
Thursday 8 November 2012 (08/11/2012)
6.3662
6.3635
6.3609
6.3658
6.3634
Wednesday 7 November 2012 (07/11/2012)
6.3838
6.3673
6.3857
6.3815
6.3836
Tuesday 6 November 2012 (06/11/2012)
6.3342
6.3838
6.3529
6.3797
6.3663
Monday 5 November 2012 (05/11/2012)
6.3084
6.3346
6.3955
6.3251
6.3603
Friday 2 November 2012 (02/11/2012)
6.3495
6.3091
6.3444
6.3358
6.3401
Thursday 1 November 2012 (01/11/2012)
6.3437
6.3492
6.3345
6.3504
6.3424

October

Wednesday 31 October 2012 (31/10/2012)
6.3323
6.3422
6.3427
6.3470
6.3449
Tuesday 30 October 2012 (30/10/2012)
6.3096
6.3317
6.3323
6.3260
6.3292
Monday 29 October 2012 (29/10/2012)
6.3235
6.3094
6.3170
6.3157
6.3163
Friday 26 October 2012 (26/10/2012)
6.3156
6.3274
6.3017
6.3309
6.3163
Thursday 25 October 2012 (25/10/2012)
6.3194
6.3163
6.3141
6.3239
6.3190
Wednesday 24 October 2012 (24/10/2012)
6.2627
6.3197
6.2974
6.2943
6.2958
Tuesday 23 October 2012 (23/10/2012)
6.2987
6.2642
6.2806
6.2701
6.2754
Monday 22 October 2012 (22/10/2012)
6.3008
6.2992
6.3007
6.2979
6.2993
Friday 19 October 2012 (19/10/2012)
6.3322
6.3096
6.3240
6.3183
6.3211
Thursday 18 October 2012 (18/10/2012)
6.3402
6.3328
6.3428
6.3291
6.3360
Wednesday 17 October 2012 (17/10/2012)
6.2694
6.3387
6.2960
6.3240
6.3100
Tuesday 16 October 2012 (16/10/2012)
6.2584
6.2706
6.2670
6.2661
6.2666
Monday 15 October 2012 (15/10/2012)
6.2569
6.2549
6.2432
6.2341
6.2386
Friday 12 October 2012 (12/10/2012)
6.2604
6.2403
6.2385
6.2665
6.2525
Thursday 11 October 2012 (11/10/2012)
6.2372
6.2646
6.2492
6.2555
6.2523
Wednesday 10 October 2012 (10/10/2012)
6.2172
6.2377
6.2215
6.2296
6.2255
Tuesday 9 October 2012 (09/10/2012)
6.2131
6.2157
6.2203
6.2148
6.2176
Monday 8 October 2012 (08/10/2012)
6.1879
6.2074
6.1900
6.2233
6.2067
Friday 5 October 2012 (05/10/2012)
6.2408
6.2042
6.2193
6.2341
6.2267
Thursday 4 October 2012 (04/10/2012)
6.2276
6.2418
6.2409
6.2322
6.2365
Wednesday 3 October 2012 (03/10/2012)
6.2604
6.2269
6.2347
6.2348
6.2347
Tuesday 2 October 2012 (02/10/2012)
6.3205
6.2627
6.2679
6.3245
6.2962
Monday 1 October 2012 (01/10/2012)
6.3130
6.3186
6.3196
6.3244
6.3220

September

Friday 28 September 2012 (28/09/2012)
6.3663
6.3248
6.3670
6.3402
6.3536
Thursday 27 September 2012 (27/09/2012)
6.3194
6.3610
6.3428
6.3464
6.3446
Wednesday 26 September 2012 (26/09/2012)
6.3293
6.3230
6.3118
6.3192
6.3155
Tuesday 25 September 2012 (25/09/2012)
6.3528
6.3313
6.3527
6.3500
6.3514
Monday 24 September 2012 (24/09/2012)
6.3675
6.3518
6.3490
6.3490
6.3490
Friday 21 September 2012 (21/09/2012)
6.3604
6.3769
6.3850
6.3863
6.3856
Thursday 20 September 2012 (20/09/2012)
6.3855
6.3598
6.3429
6.3663
6.3546
Wednesday 19 September 2012 (19/09/2012)
6.3663
6.3857
6.3556
6.3795
6.3676
Tuesday 18 September 2012 (18/09/2012)
6.3799
6.3660
6.3509
6.3721
6.3615
Monday 17 September 2012 (17/09/2012)
6.4357
6.3794
6.3784
6.4250
6.4017
Friday 14 September 2012 (14/09/2012)
6.4273
6.4352
6.4391
6.4383
6.4387
Thursday 13 September 2012 (13/09/2012)
6.3791
6.4261
6.3753
6.4113
6.3933
Wednesday 12 September 2012 (12/09/2012)
6.3579
6.3757
6.3776
6.3862
6.3819
Tuesday 11 September 2012 (11/09/2012)
6.2935
6.3562
6.3207
6.3324
6.3265
Monday 10 September 2012 (10/09/2012)
6.3152
6.2936
6.3169
6.3083
6.3126
Friday 7 September 2012 (07/09/2012)
6.2675
6.3277
6.3024
6.3095
6.3059
Thursday 6 September 2012 (06/09/2012)
6.2146
6.2700
6.2151
6.2567
6.2359
Wednesday 5 September 2012 (05/09/2012)
6.2417
6.2146
6.2162
6.2290
6.2226
Tuesday 4 September 2012 (04/09/2012)
6.2501
6.2431
6.2451
6.2676
6.2564
Monday 3 September 2012 (03/09/2012)
6.2790
6.2501
6.2459
6.2627
6.2543

August

Friday 31 August 2012 (31/08/2012)
6.2783
6.3022
6.2974
6.2906
6.2940
Thursday 30 August 2012 (30/08/2012)
6.3099
6.2782
6.3044
6.2922
6.2983
Wednesday 29 August 2012 (29/08/2012)
6.3155
6.3078
6.3151
6.3155
6.3153
Tuesday 28 August 2012 (28/08/2012)
6.3157
6.3156
6.3179
6.3163
6.3171
Monday 27 August 2012 (27/08/2012)
6.3435
6.3183
6.3267
6.3405
6.3336
Friday 24 August 2012 (24/08/2012)
6.3556
6.3303
6.3249
6.3368
6.3308
Thursday 23 August 2012 (23/08/2012)
6.4020
6.3549
6.3778
6.3659
6.3718
Wednesday 22 August 2012 (22/08/2012)
6.3814
6.4029
6.3900
6.3739
6.3820
Tuesday 21 August 2012 (21/08/2012)
6.3479
6.3805
6.3794
6.3731
6.3762
Monday 20 August 2012 (20/08/2012)
6.3415
6.3465
6.3372
6.3485
6.3429
Friday 17 August 2012 (17/08/2012)
6.3865
6.3333
6.3442
6.3720
6.3581
Thursday 16 August 2012 (16/08/2012)
6.3853
6.3853
6.3746
6.3726
6.3736
Wednesday 15 August 2012 (15/08/2012)
6.3671
6.3847
6.3669
6.3703
6.3686
Tuesday 14 August 2012 (14/08/2012)
6.3885
6.3673
6.3867
6.3859
6.3863
Monday 13 August 2012 (13/08/2012)
6.4230
6.3883
6.3902
6.4171
6.4036
Friday 10 August 2012 (10/08/2012)
6.4369
6.4307
6.4189
6.4149
6.4169
Thursday 9 August 2012 (09/08/2012)
6.4329
6.4382
6.4265
6.4314
6.4290
Wednesday 8 August 2012 (08/08/2012)
6.4150
6.4334
6.4240
6.4178
6.4209
Tuesday 7 August 2012 (07/08/2012)
6.4254
6.4142
6.4295
6.4317
6.4306
Monday 6 August 2012 (06/08/2012)
6.4240
6.4262
6.4166
6.4182
6.4174
Friday 3 August 2012 (03/08/2012)
6.3633
6.4223
6.4123
6.3877
6.4000
Thursday 2 August 2012 (02/08/2012)
6.3548
6.3624
6.3986
6.3731
6.3858
Wednesday 1 August 2012 (01/08/2012)
6.3840
6.3560
6.3675
6.3678
6.3676

July

Tuesday 31 July 2012 (31/07/2012)
6.3798
6.3776
6.3790
6.3823
6.3806
Monday 30 July 2012 (30/07/2012)
6.3560
6.3773
6.3496
6.2840
6.3168
Friday 27 July 2012 (27/07/2012)
6.3091
6.3655
6.3321
6.3394
6.3357
Thursday 26 July 2012 (26/07/2012)
6.2486
6.3071
6.3112
6.2546
6.2829
Wednesday 25 July 2012 (25/07/2012)
6.2011
6.2494
6.1917
6.2446
6.2181
Tuesday 24 July 2012 (24/07/2012)
6.2181
6.1988
6.2167
6.2373
6.2270
Monday 23 July 2012 (23/07/2012)
6.2813
6.2295
6.2628
6.2357
6.2492
Friday 20 July 2012 (20/07/2012)
6.3261
6.2944
6.3160
6.2810
6.2985
Thursday 19 July 2012 (19/07/2012)
6.2882
6.3275
6.3164
6.3150
6.3157
Wednesday 18 July 2012 (18/07/2012)
6.2573
6.2868
6.2510
6.2672
6.2591
Tuesday 17 July 2012 (17/07/2012)
6.2166
6.2592
6.2305
6.2177
6.2241
Monday 16 July 2012 (16/07/2012)
6.2196
6.2145
6.2089
6.1955
6.2022
Friday 13 July 2012 (13/07/2012)
6.1497
6.2010
6.1954
6.1631
6.1793
Thursday 12 July 2012 (12/07/2012)
6.2129
6.1508
6.1567
6.1748
6.1657
Wednesday 11 July 2012 (11/07/2012)
6.1750
6.2139
6.1961
6.2076
6.2019
Tuesday 10 July 2012 (10/07/2012)
6.1877
6.1745
6.1740
6.1948
6.1844
Monday 9 July 2012 (09/07/2012)
6.1772
6.1888
6.1745
6.1840
6.1792
Friday 6 July 2012 (06/07/2012)
6.2300
6.1850
6.1988
6.2122
6.2055
Thursday 5 July 2012 (05/07/2012)
6.2228
6.2296
6.2145
6.2305
6.2225
Wednesday 4 July 2012 (04/07/2012)
6.2276
6.2244
6.2273
6.2294
6.2284
Tuesday 3 July 2012 (03/07/2012)
6.2100
6.2308
6.2058
6.2242
6.2150
Monday 2 July 2012 (02/07/2012)
6.2219
6.2102
6.2057
6.2143
6.2100

June

Friday 29 June 2012 (29/06/2012)
6.0887
6.2064
6.1502
6.1501
6.1501
Thursday 28 June 2012 (28/06/2012)
6.1109
6.0888
6.1129
6.0962
6.1046
Wednesday 27 June 2012 (27/06/2012)
6.0991
6.1107
6.0907
6.0980
6.0943
Tuesday 26 June 2012 (26/06/2012)
6.0638
6.0989
6.0888
6.0789
6.0838
Monday 25 June 2012 (25/06/2012)
6.0859
6.0637
6.0518
6.0743
6.0631
Friday 22 June 2012 (22/06/2012)
6.0787
6.0899
6.0631
6.0903
6.0767
Thursday 21 June 2012 (21/06/2012)
6.1706
6.0798
6.1270
6.1247
6.1259
Wednesday 20 June 2012 (20/06/2012)
6.1661
6.1712
6.1686
6.1740
6.1713
Tuesday 19 June 2012 (19/06/2012)
6.1262
6.1646
6.1420
6.1344
6.1382
Monday 18 June 2012 (18/06/2012)
6.1173
6.1267
6.1117
6.1225
6.1171
Friday 15 June 2012 (15/06/2012)
6.0623
6.1020
6.0909
6.0629
6.0769
Thursday 14 June 2012 (14/06/2012)
6.0080
6.0637
6.0237
6.0395
6.0316
Wednesday 13 June 2012 (13/06/2012)
6.0188
6.0096
6.0197
6.0238
6.0217
Tuesday 12 June 2012 (12/06/2012)
5.9601
6.0190
5.9943
5.9820
5.9882
Monday 11 June 2012 (11/06/2012)
6.0323
5.9575
5.9924
6.0287
6.0105
Friday 8 June 2012 (08/06/2012)
5.9688
5.9848
5.9638
5.9719
5.9678
Thursday 7 June 2012 (07/06/2012)
5.9930
5.9712
5.9954
6.0016
5.9985
Wednesday 6 June 2012 (06/06/2012)
5.8878
5.9939
5.9336
5.9541
5.9438
Tuesday 5 June 2012 (05/06/2012)
5.8727
5.8840
5.8803
5.8931
5.8867
Monday 4 June 2012 (04/06/2012)
5.8600
5.8740
5.8426
5.8670
5.8548
Friday 1 June 2012 (01/06/2012)
5.8831
5.8500
5.8415
5.8302
5.8359

May

Thursday 31 May 2012 (31/05/2012)
5.8723
5.8832
5.8575
5.8819
5.8697
Wednesday 30 May 2012 (30/05/2012)
5.9532
5.8738
5.9109
5.8931
5.9020
Tuesday 29 May 2012 (29/05/2012)
5.9509
5.9532
5.9492
5.9414
5.9453
Monday 28 May 2012 (28/05/2012)
5.9286
5.9507
5.9232
5.9601
5.9416
Friday 25 May 2012 (25/05/2012)
5.8954
5.8931
5.8896
5.8935
5.8915
Thursday 24 May 2012 (24/05/2012)
5.8882
5.8971
5.8867
5.9063
5.8965
Wednesday 23 May 2012 (23/05/2012)
5.9247
5.8854
5.8893
5.8927
5.8910
Tuesday 22 May 2012 (22/05/2012)
5.9938
5.9216
5.9584
5.9681
5.9632
Monday 21 May 2012 (21/05/2012)
5.9501
5.9948
5.9514
5.9767
5.9641
Friday 18 May 2012 (18/05/2012)
5.9794
5.9550
5.9417
5.9670
5.9544
Thursday 17 May 2012 (17/05/2012)
5.9873
5.9817
5.9885
6.0068
5.9976
Wednesday 16 May 2012 (16/05/2012)
5.9985
5.9886
5.9813
6.0041
5.9927
Tuesday 15 May 2012 (15/05/2012)
6.0132
5.9976
6.0094
6.0233
6.0164
Monday 14 May 2012 (14/05/2012)
6.0444
6.0138
6.0152
6.0476
6.0314
Friday 11 May 2012 (11/05/2012)
6.0870
6.0523
6.0646
6.0730
6.0688
Thursday 10 May 2012 (10/05/2012)
6.0715
6.0866
6.0820
6.1050
6.0935
Wednesday 9 May 2012 (09/05/2012)
6.1136
6.0699
6.0797
6.0787
6.0792
Tuesday 8 May 2012 (08/05/2012)
6.1620
6.1157
6.1180
6.1420
6.1300
Monday 7 May 2012 (07/05/2012)
6.1389
6.1625
6.1439
6.1524
6.1482
Friday 4 May 2012 (04/05/2012)
6.2040
6.1568
6.1635
6.1953
6.1794
Thursday 3 May 2012 (03/05/2012)
6.2484
6.2042
6.2069
6.2355
6.2212
Wednesday 2 May 2012 (02/05/2012)
6.2454
6.2482
6.2428
6.2428
6.2428
Tuesday 1 May 2012 (01/05/2012)
6.3016
6.2463
6.2403
6.2802
6.2603

April

Monday 30 April 2012 (30/04/2012)
6.3233
6.3015
6.3187
6.3093
6.3140
Friday 27 April 2012 (27/04/2012)
6.2803
6.3321
6.3028
6.2996
6.3012
Thursday 26 April 2012 (26/04/2012)
6.2635
6.2879
6.2771
6.2754
6.2762
Wednesday 25 April 2012 (25/04/2012)
6.2390
6.2633
6.2487
6.2522
6.2505
Tuesday 24 April 2012 (24/04/2012)
6.2312
6.2391
6.2158
6.2373
6.2265
Monday 23 April 2012 (23/04/2012)
6.2689
6.2315
6.2368
6.2544
6.2456
Friday 20 April 2012 (20/04/2012)
6.2482
6.2732
6.2468
6.2497
6.2483
Thursday 19 April 2012 (19/04/2012)
6.2632
6.2475
6.2482
6.2669
6.2575
Wednesday 18 April 2012 (18/04/2012)
6.2785
6.2646
6.2614
6.2761
6.2688
Tuesday 17 April 2012 (17/04/2012)
6.2574
6.2774
6.2457
6.2674
6.2566
Monday 16 April 2012 (16/04/2012)
6.2639
6.2576
6.2604
6.2605
6.2604
Friday 13 April 2012 (13/04/2012)
6.3042
6.2627
6.2761
6.2684
6.2722
Thursday 12 April 2012 (12/04/2012)
6.2185
6.3036
6.2431
6.2940
6.2686
Wednesday 11 April 2012 (11/04/2012)
6.1878
6.2197
6.2038
6.2139
6.2088
Tuesday 10 April 2012 (10/04/2012)
6.2274
6.1894
6.2039
6.2098
6.2068
Monday 9 April 2012 (09/04/2012)
6.2092
6.2282
6.2190
6.2208
6.2199
Friday 6 April 2012 (06/04/2012)
6.2173
6.2250
6.2083
6.2237
6.2160
Thursday 5 April 2012 (05/04/2012)
6.2026
6.2170
6.1966
6.2233
6.2100
Wednesday 4 April 2012 (04/04/2012)
6.2394
6.2026
6.2019
6.2150
6.2085
Tuesday 3 April 2012 (03/04/2012)
6.2929
6.2400
6.2716
6.2655
6.2686
Monday 2 April 2012 (02/04/2012)
6.3074
6.2949
6.2634
6.3081
6.2857

March

Friday 30 March 2012 (30/03/2012)
6.2640
6.2492
6.2480
6.2730
6.2605
Thursday 29 March 2012 (29/03/2012)
6.2759
6.2641
6.2461
6.2744
6.2602
Wednesday 28 March 2012 (28/03/2012)
6.3160
6.2753
6.2843
6.2818
6.2830
Tuesday 27 March 2012 (27/03/2012)
6.3611
6.3166
6.3283
6.3578
6.3431
Monday 26 March 2012 (26/03/2012)
6.3179
6.3608
6.3431
6.3344
6.3387
Friday 23 March 2012 (23/03/2012)
6.2763
6.3227
6.2833
6.3059
6.2946
Thursday 22 March 2012 (22/03/2012)
6.3073
6.2767
6.2686
6.2928
6.2807
Wednesday 21 March 2012 (21/03/2012)
6.3250
6.3078
6.2996
6.3286
6.3141
Tuesday 20 March 2012 (20/03/2012)
6.4031
6.3238
6.3286
6.3864
6.3575
Monday 19 March 2012 (19/03/2012)
6.3934
6.4033
6.3930
6.4002
6.3966
Friday 16 March 2012 (16/03/2012)
6.3543
6.3897
6.3862
6.3614
6.3738
Thursday 15 March 2012 (15/03/2012)
6.3055
6.3536
6.3249
6.3433
6.3341
Wednesday 14 March 2012 (14/03/2012)
6.3577
6.3071
6.3126
6.3564
6.3345
Tuesday 13 March 2012 (13/03/2012)
6.3444
6.3592
6.3509
6.3665
6.3587
Monday 12 March 2012 (12/03/2012)
6.3760
6.3440
6.3449
6.3571
6.3510
Friday 9 March 2012 (09/03/2012)
6.4200
6.3804
6.4100
6.3964
6.4032
Thursday 8 March 2012 (08/03/2012)
6.3878
6.4210
6.3967
6.4125
6.4046
Wednesday 7 March 2012 (07/03/2012)
6.3682
6.3871
6.3538
6.3789
6.3664
Tuesday 6 March 2012 (06/03/2012)
6.4379
6.3705
6.4066
6.3795
6.3931
Monday 5 March 2012 (05/03/2012)
6.4768
6.4401
6.4355
6.4701
6.4528
Friday 2 March 2012 (02/03/2012)
6.5196
6.4745
6.5050
6.4846
6.4948
Thursday 1 March 2012 (01/03/2012)
6.4728
6.5190
6.4902
6.5065
6.4983

February

Wednesday 29 February 2012 (29/02/2012)
6.4969
6.4727
6.5067
6.5326
6.5197
Tuesday 28 February 2012 (28/02/2012)
6.4921
6.4884
6.4899
6.4967
6.4933
Monday 27 February 2012 (27/02/2012)
6.4574
6.4915
6.4445
6.5007
6.4726
Friday 24 February 2012 (24/02/2012)
6.4682
6.4596
6.4525
6.4861
6.4693
Thursday 23 February 2012 (23/02/2012)
6.4185
6.4672
6.4355
6.4433
6.4394
Wednesday 22 February 2012 (22/02/2012)
6.4384
6.4190
6.4156
6.4202
6.4179
Tuesday 21 February 2012 (21/02/2012)
6.4939
6.4391
6.4462
6.4692
6.4577
Monday 20 February 2012 (20/02/2012)
6.4971
6.4934
6.4991
6.5142
6.5067
Friday 17 February 2012 (17/02/2012)
6.4941
6.4633
6.4651
6.5126
6.4889
Thursday 16 February 2012 (16/02/2012)
6.4570
6.4948
6.4884
6.4710
6.4797
Wednesday 15 February 2012 (15/02/2012)
6.4531
6.4566
6.4509
6.5020
6.4765
Tuesday 14 February 2012 (14/02/2012)
6.4765
6.4545
6.4586
6.3911
6.4249
Monday 13 February 2012 (13/02/2012)
6.4494
6.4774
6.4594
6.4864
6.4729
Friday 10 February 2012 (10/02/2012)
6.5058
6.4445
6.4298
6.4763
6.4531
Thursday 9 February 2012 (09/02/2012)
6.5156
6.5058
6.4987
6.5175
6.5081
Wednesday 8 February 2012 (08/02/2012)
6.5207
6.5149
6.5083
6.5186
6.5135
Tuesday 7 February 2012 (07/02/2012)
6.4702
6.5210
6.4953
6.5234
6.5093
Monday 6 February 2012 (06/02/2012)
6.4884
6.4723
6.4733
6.4767
6.4750
Friday 3 February 2012 (03/02/2012)
6.4631
6.4988
6.4447
6.4886
6.4666
Thursday 2 February 2012 (02/02/2012)
6.4555
6.4629
6.4550
6.4757
6.4654
Wednesday 1 February 2012 (01/02/2012)
6.4043
6.4558
6.4354
6.4381
6.4368

January

Tuesday 31 January 2012 (31/01/2012)
6.3883
6.4040
6.3942
6.4167
6.4054
Monday 30 January 2012 (30/01/2012)
6.4207
6.3885
6.3786
6.3989
6.3888
Friday 27 January 2012 (27/01/2012)
6.4167
6.4366
6.4131
6.4295
6.4213
Thursday 26 January 2012 (26/01/2012)
6.4007
6.4167
6.4301
6.4382
6.4341
Wednesday 25 January 2012 (25/01/2012)
6.3392
6.4025
6.3269
6.3698
6.3483
Tuesday 24 January 2012 (24/01/2012)
6.3572
6.3337
6.3301
6.3549
6.3425
Monday 23 January 2012 (23/01/2012)
6.3404
6.3586
6.3400
6.3708
6.3554