Australian Dollar-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily AUD/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.6067 on 31/12/2012

Lowest exchange rate of 2012: 5.8302 on 01/06/2012

Average exchange rate of 2012: 6.2917

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.4124
6.6095
6.6067
6.4297
6.5182
Friday 28 December 2012 (28/12/2012)
6.4245
6.4205
6.4177
6.4256
6.4217
Thursday 27 December 2012 (27/12/2012)
6.4088
6.4245
6.4282
6.4200
6.4241
Wednesday 26 December 2012 (26/12/2012)
6.3938
6.4081
6.4043
6.3999
6.4021
Tuesday 25 December 2012 (25/12/2012)
6.3952
6.3952
6.3915
6.3343
6.3629
Monday 24 December 2012 (24/12/2012)
6.4139
6.3958
6.4199
6.4031
6.4115
Friday 21 December 2012 (21/12/2012)
6.4655
6.4181
6.4370
6.4251
6.4311
Thursday 20 December 2012 (20/12/2012)
6.4737
6.4663
6.4604
6.4677
6.4640
Wednesday 19 December 2012 (19/12/2012)
6.5006
6.4734
6.4768
6.4990
6.4879
Tuesday 18 December 2012 (18/12/2012)
6.5046
6.5009
6.5007
6.5046
6.5027
Monday 17 December 2012 (17/12/2012)
6.5128
6.5045
6.4982
6.5154
6.5068
Friday 14 December 2012 (14/12/2012)
6.4970
6.5192
6.5154
6.5058
6.5106
Thursday 13 December 2012 (13/12/2012)
6.5026
6.4986
6.5051
6.4992
6.5021
Wednesday 12 December 2012 (12/12/2012)
6.4765
6.5024
6.5039
6.4824
6.4932
Tuesday 11 December 2012 (11/12/2012)
6.4473
6.4785
6.4580
6.4504
6.4542
Monday 10 December 2012 (10/12/2012)
6.4307
6.4447
6.4527
6.4262
6.4394
Friday 7 December 2012 (07/12/2012)
6.4321
6.4302
6.4252
6.4259
6.4255
Thursday 6 December 2012 (06/12/2012)
6.3974
6.4326
6.4146
6.4259
6.4202
Wednesday 5 December 2012 (05/12/2012)
6.4032
6.3946
6.3994
6.4059
6.4027
Tuesday 4 December 2012 (04/12/2012)
6.3684
6.4019
6.3813
6.4030
6.3921
Monday 3 December 2012 (03/12/2012)
6.3746
6.3688
6.3719
6.3776
6.3747

November

Friday 30 November 2012 (30/11/2012)
6.3774
6.3731
6.3718
6.3688
6.3703
Thursday 29 November 2012 (29/11/2012)
6.3986
6.3778
6.3736
6.3965
6.3850
Wednesday 28 November 2012 (28/11/2012)
6.3797
6.4000
6.3784
6.3849
6.3817
Tuesday 27 November 2012 (27/11/2012)
6.3859
6.3800
6.3913
6.3980
6.3947
Monday 26 November 2012 (26/11/2012)
6.3701
6.3864
6.3811
6.3489
6.3650
Friday 23 November 2012 (23/11/2012)
6.3283
6.3670
6.3603
6.3375
6.3489
Thursday 22 November 2012 (22/11/2012)
6.3215
6.3313
6.3217
6.3252
6.3235
Wednesday 21 November 2012 (21/11/2012)
6.3423
6.3204
6.3125
6.3289
6.3207
Tuesday 20 November 2012 (20/11/2012)
6.3548
6.3411
6.3336
6.3553
6.3444
Monday 19 November 2012 (19/11/2012)
6.3156
6.3526
6.3256
6.3420
6.3338
Friday 16 November 2012 (16/11/2012)
6.2959
6.3105
6.2957
6.2992
6.2974
Thursday 15 November 2012 (15/11/2012)
6.3301
6.2961
6.2974
6.3256
6.3115
Wednesday 14 November 2012 (14/11/2012)
6.3651
6.3296
6.3499
6.3620
6.3560
Tuesday 13 November 2012 (13/11/2012)
6.3587
6.3667
6.3522
6.3603
6.3562
Monday 12 November 2012 (12/11/2012)
6.3595
6.3586
6.3526
6.3601
6.3563
Friday 9 November 2012 (09/11/2012)
6.3641
6.3538
6.3670
6.3555
6.3612
Thursday 8 November 2012 (08/11/2012)
6.3662
6.3635
6.3609
6.3658
6.3634
Wednesday 7 November 2012 (07/11/2012)
6.3838
6.3673
6.3857
6.3815
6.3836
Tuesday 6 November 2012 (06/11/2012)
6.3342
6.3838
6.3529
6.3797
6.3663
Monday 5 November 2012 (05/11/2012)
6.3084
6.3346
6.3955
6.3251
6.3603
Friday 2 November 2012 (02/11/2012)
6.3495
6.3091
6.3444
6.3358
6.3401
Thursday 1 November 2012 (01/11/2012)
6.3437
6.3492
6.3345
6.3504
6.3424

October

Wednesday 31 October 2012 (31/10/2012)
6.3323
6.3422
6.3427
6.3470
6.3449
Tuesday 30 October 2012 (30/10/2012)
6.3096
6.3317
6.3323
6.3260
6.3292
Monday 29 October 2012 (29/10/2012)
6.3235
6.3094
6.3170
6.3157
6.3163
Friday 26 October 2012 (26/10/2012)
6.3156
6.3274
6.3017
6.3309
6.3163
Thursday 25 October 2012 (25/10/2012)
6.3194
6.3163
6.3141
6.3239
6.3190
Wednesday 24 October 2012 (24/10/2012)
6.2627
6.3197
6.2974
6.2943
6.2958
Tuesday 23 October 2012 (23/10/2012)
6.2987
6.2642
6.2806
6.2701
6.2754
Monday 22 October 2012 (22/10/2012)
6.3008
6.2992
6.3007
6.2979
6.2993
Friday 19 October 2012 (19/10/2012)
6.3322
6.3096
6.3240
6.3183
6.3211
Thursday 18 October 2012 (18/10/2012)
6.3402
6.3328
6.3428
6.3291
6.3360
Wednesday 17 October 2012 (17/10/2012)
6.2694
6.3387
6.2960
6.3240
6.3100
Tuesday 16 October 2012 (16/10/2012)
6.2584
6.2706
6.2670
6.2661
6.2666
Monday 15 October 2012 (15/10/2012)
6.2569
6.2549
6.2432
6.2341
6.2386
Friday 12 October 2012 (12/10/2012)
6.2604
6.2403
6.2385
6.2665
6.2525
Thursday 11 October 2012 (11/10/2012)
6.2372
6.2646
6.2492
6.2555
6.2523
Wednesday 10 October 2012 (10/10/2012)
6.2172
6.2377
6.2215
6.2296
6.2255
Tuesday 9 October 2012 (09/10/2012)
6.2131
6.2157
6.2203
6.2148
6.2176
Monday 8 October 2012 (08/10/2012)
6.1879
6.2074
6.1900
6.2233
6.2067
Friday 5 October 2012 (05/10/2012)
6.2408
6.2042
6.2193
6.2341
6.2267
Thursday 4 October 2012 (04/10/2012)
6.2276
6.2418
6.2409
6.2322
6.2365
Wednesday 3 October 2012 (03/10/2012)
6.2604
6.2269
6.2347
6.2348
6.2347
Tuesday 2 October 2012 (02/10/2012)
6.3205
6.2627
6.2679
6.3245
6.2962
Monday 1 October 2012 (01/10/2012)
6.3130
6.3186
6.3196
6.3244
6.3220

September

Friday 28 September 2012 (28/09/2012)
6.3663
6.3248
6.3670
6.3402
6.3536
Thursday 27 September 2012 (27/09/2012)
6.3194
6.3610
6.3428
6.3464
6.3446
Wednesday 26 September 2012 (26/09/2012)
6.3293
6.3230
6.3118
6.3192
6.3155
Tuesday 25 September 2012 (25/09/2012)
6.3528
6.3313
6.3527
6.3500
6.3514
Monday 24 September 2012 (24/09/2012)
6.3675
6.3518
6.3490
6.3490
6.3490
Friday 21 September 2012 (21/09/2012)
6.3604
6.3769
6.3850
6.3863
6.3856
Thursday 20 September 2012 (20/09/2012)
6.3855
6.3598
6.3429
6.3663
6.3546
Wednesday 19 September 2012 (19/09/2012)
6.3663
6.3857
6.3556
6.3795
6.3676
Tuesday 18 September 2012 (18/09/2012)
6.3799
6.3660
6.3509
6.3721
6.3615
Monday 17 September 2012 (17/09/2012)
6.4357
6.3794
6.3784
6.4250
6.4017
Friday 14 September 2012 (14/09/2012)
6.4273
6.4352
6.4391
6.4383
6.4387
Thursday 13 September 2012 (13/09/2012)
6.3791
6.4261
6.3753
6.4113
6.3933
Wednesday 12 September 2012 (12/09/2012)
6.3579
6.3757
6.3776
6.3862
6.3819
Tuesday 11 September 2012 (11/09/2012)
6.2935
6.3562
6.3207
6.3324
6.3265
Monday 10 September 2012 (10/09/2012)
6.3152
6.2936
6.3169
6.3083
6.3126
Friday 7 September 2012 (07/09/2012)
6.2675
6.3277
6.3024
6.3095
6.3059
Thursday 6 September 2012 (06/09/2012)
6.2146
6.2700
6.2151
6.2567
6.2359
Wednesday 5 September 2012 (05/09/2012)
6.2417
6.2146
6.2162
6.2290
6.2226
Tuesday 4 September 2012 (04/09/2012)
6.2501
6.2431
6.2451
6.2676
6.2564
Monday 3 September 2012 (03/09/2012)
6.2790
6.2501
6.2459
6.2627
6.2543

August

Friday 31 August 2012 (31/08/2012)
6.2783
6.3022
6.2974
6.2906
6.2940
Thursday 30 August 2012 (30/08/2012)
6.3099
6.2782
6.3044
6.2922
6.2983
Wednesday 29 August 2012 (29/08/2012)
6.3155
6.3078
6.3151
6.3155
6.3153
Tuesday 28 August 2012 (28/08/2012)
6.3157
6.3156
6.3179
6.3163
6.3171
Monday 27 August 2012 (27/08/2012)
6.3435
6.3183
6.3267
6.3405
6.3336
Friday 24 August 2012 (24/08/2012)
6.3556
6.3303
6.3249
6.3368
6.3308
Thursday 23 August 2012 (23/08/2012)
6.4020
6.3549
6.3778
6.3659
6.3718
Wednesday 22 August 2012 (22/08/2012)
6.3814
6.4029
6.3900
6.3739
6.3820
Tuesday 21 August 2012 (21/08/2012)
6.3479
6.3805
6.3794
6.3731
6.3762
Monday 20 August 2012 (20/08/2012)
6.3415
6.3465
6.3372
6.3485
6.3429
Friday 17 August 2012 (17/08/2012)
6.3865
6.3333
6.3442
6.3720
6.3581
Thursday 16 August 2012 (16/08/2012)
6.3853
6.3853
6.3746
6.3726
6.3736
Wednesday 15 August 2012 (15/08/2012)
6.3671
6.3847
6.3669
6.3703
6.3686
Tuesday 14 August 2012 (14/08/2012)
6.3885
6.3673
6.3867
6.3859
6.3863
Monday 13 August 2012 (13/08/2012)
6.4230
6.3883
6.3902
6.4171
6.4036
Friday 10 August 2012 (10/08/2012)
6.4369
6.4307
6.4189
6.4149
6.4169
Thursday 9 August 2012 (09/08/2012)
6.4329
6.4382
6.4265
6.4314
6.4290
Wednesday 8 August 2012 (08/08/2012)
6.4150
6.4334
6.4240
6.4178
6.4209
Tuesday 7 August 2012 (07/08/2012)
6.4254
6.4142
6.4295
6.4317
6.4306
Monday 6 August 2012 (06/08/2012)
6.4240
6.4262
6.4166
6.4182
6.4174
Friday 3 August 2012 (03/08/2012)
6.3633
6.4223
6.4123
6.3877
6.4000
Thursday 2 August 2012 (02/08/2012)
6.3548
6.3624
6.3986
6.3731
6.3858
Wednesday 1 August 2012 (01/08/2012)
6.3840
6.3560
6.3675
6.3678
6.3676

July

Tuesday 31 July 2012 (31/07/2012)
6.3798
6.3776
6.3790
6.3823
6.3806
Monday 30 July 2012 (30/07/2012)
6.3560
6.3773
6.3496
6.2840
6.3168
Friday 27 July 2012 (27/07/2012)
6.3091
6.3655
6.3321
6.3394
6.3357
Thursday 26 July 2012 (26/07/2012)
6.2486
6.3071
6.3112
6.2546
6.2829
Wednesday 25 July 2012 (25/07/2012)
6.2011
6.2494
6.1917
6.2446
6.2181
Tuesday 24 July 2012 (24/07/2012)
6.2181
6.1988
6.2167
6.2373
6.2270
Monday 23 July 2012 (23/07/2012)
6.2813
6.2295
6.2628
6.2357
6.2492
Friday 20 July 2012 (20/07/2012)
6.3261
6.2944
6.3160
6.2810
6.2985
Thursday 19 July 2012 (19/07/2012)
6.2882
6.3275
6.3164
6.3150
6.3157
Wednesday 18 July 2012 (18/07/2012)
6.2573
6.2868
6.2510
6.2672
6.2591
Tuesday 17 July 2012 (17/07/2012)
6.2166
6.2592
6.2305
6.2177
6.2241
Monday 16 July 2012 (16/07/2012)
6.2196
6.2145
6.2089
6.1955
6.2022
Friday 13 July 2012 (13/07/2012)
6.1497
6.2010
6.1954
6.1631
6.1793
Thursday 12 July 2012 (12/07/2012)
6.2129
6.1508
6.1567
6.1748
6.1657
Wednesday 11 July 2012 (11/07/2012)
6.1750
6.2139
6.1961
6.2076
6.2019
Tuesday 10 July 2012 (10/07/2012)
6.1877
6.1745
6.1740
6.1948
6.1844
Monday 9 July 2012 (09/07/2012)
6.1772
6.1888
6.1745
6.1840
6.1792
Friday 6 July 2012 (06/07/2012)
6.2300
6.1850
6.1988
6.2122
6.2055
Thursday 5 July 2012 (05/07/2012)
6.2228
6.2296
6.2145
6.2305
6.2225
Wednesday 4 July 2012 (04/07/2012)
6.2276
6.2244
6.2273
6.2294
6.2284
Tuesday 3 July 2012 (03/07/2012)
6.2100
6.2308
6.2058
6.2242
6.2150
Monday 2 July 2012 (02/07/2012)
6.2219
6.2102
6.2057
6.2143
6.2100

June

Friday 29 June 2012 (29/06/2012)
6.0887
6.2064
6.1502
6.1501
6.1501
Thursday 28 June 2012 (28/06/2012)
6.1109
6.0888
6.1129
6.0962
6.1046
Wednesday 27 June 2012 (27/06/2012)
6.0991
6.1107
6.0907
6.0980
6.0943
Tuesday 26 June 2012 (26/06/2012)
6.0638
6.0989
6.0888
6.0789
6.0838
Monday 25 June 2012 (25/06/2012)
6.0859
6.0637
6.0518
6.0743
6.0631
Friday 22 June 2012 (22/06/2012)
6.0787
6.0899
6.0631
6.0903
6.0767
Thursday 21 June 2012 (21/06/2012)
6.1706
6.0798
6.1270
6.1247
6.1259
Wednesday 20 June 2012 (20/06/2012)
6.1661
6.1712
6.1686
6.1740
6.1713
Tuesday 19 June 2012 (19/06/2012)
6.1262
6.1646
6.1420
6.1344
6.1382
Monday 18 June 2012 (18/06/2012)
6.1173
6.1267
6.1117
6.1225
6.1171
Friday 15 June 2012 (15/06/2012)
6.0623
6.1020
6.0909
6.0629
6.0769
Thursday 14 June 2012 (14/06/2012)
6.0080
6.0637
6.0237
6.0395
6.0316
Wednesday 13 June 2012 (13/06/2012)
6.0188
6.0096
6.0197
6.0238
6.0217
Tuesday 12 June 2012 (12/06/2012)
5.9601
6.0190
5.9943
5.9820
5.9882
Monday 11 June 2012 (11/06/2012)
6.0323
5.9575
5.9924
6.0287
6.0105
Friday 8 June 2012 (08/06/2012)
5.9688
5.9848
5.9638
5.9719
5.9678
Thursday 7 June 2012 (07/06/2012)
5.9930
5.9712
5.9954
6.0016
5.9985
Wednesday 6 June 2012 (06/06/2012)
5.8878
5.9939
5.9336
5.9541
5.9438
Tuesday 5 June 2012 (05/06/2012)
5.8727
5.8840
5.8803
5.8931
5.8867
Monday 4 June 2012 (04/06/2012)
5.8600
5.8740
5.8426
5.8670
5.8548
Friday 1 June 2012 (01/06/2012)
5.8831
5.8500
5.8415
5.8302
5.8359

May

Thursday 31 May 2012 (31/05/2012)
5.8723
5.8832
5.8575
5.8819
5.8697
Wednesday 30 May 2012 (30/05/2012)
5.9532
5.8738
5.9109
5.8931
5.9020
Tuesday 29 May 2012 (29/05/2012)
5.9509
5.9532
5.9492
5.9414
5.9453
Monday 28 May 2012 (28/05/2012)
5.9286
5.9507
5.9232
5.9601
5.9416
Friday 25 May 2012 (25/05/2012)
5.8954
5.8931
5.8896
5.8935
5.8915
Thursday 24 May 2012 (24/05/2012)
5.8882
5.8971
5.8867
5.9063
5.8965
Wednesday 23 May 2012 (23/05/2012)
5.9247
5.8854
5.8893
5.8927
5.8910
Tuesday 22 May 2012 (22/05/2012)
5.9938
5.9216
5.9584
5.9681
5.9632
Monday 21 May 2012 (21/05/2012)
5.9501
5.9948
5.9514
5.9767
5.9641
Friday 18 May 2012 (18/05/2012)
5.9794
5.9550
5.9417
5.9670
5.9544
Thursday 17 May 2012 (17/05/2012)
5.9873
5.9817
5.9885
6.0068
5.9976
Wednesday 16 May 2012 (16/05/2012)
5.9985
5.9886
5.9813
6.0041
5.9927
Tuesday 15 May 2012 (15/05/2012)
6.0132
5.9976
6.0094
6.0233
6.0164
Monday 14 May 2012 (14/05/2012)
6.0444
6.0138
6.0152
6.0476
6.0314
Friday 11 May 2012 (11/05/2012)
6.0870
6.0523
6.0646
6.0730
6.0688
Thursday 10 May 2012 (10/05/2012)
6.0715
6.0866
6.0820
6.1050
6.0935
Wednesday 9 May 2012 (09/05/2012)
6.1136
6.0699
6.0797
6.0787
6.0792
Tuesday 8 May 2012 (08/05/2012)
6.1620
6.1157
6.1180
6.1420
6.1300
Monday 7 May 2012 (07/05/2012)
6.1389
6.1625
6.1439
6.1524
6.1482
Friday 4 May 2012 (04/05/2012)
6.2040
6.1568
6.1635
6.1953
6.1794
Thursday 3 May 2012 (03/05/2012)
6.2484
6.2042
6.2069
6.2355
6.2212
Wednesday 2 May 2012 (02/05/2012)
6.2454
6.2482
6.2428
6.2428
6.2428
Tuesday 1 May 2012 (01/05/2012)
6.3016
6.2463
6.2403
6.2802
6.2603

April

Monday 30 April 2012 (30/04/2012)
6.3233
6.3015
6.3187
6.3093
6.3140
Friday 27 April 2012 (27/04/2012)
6.2803
6.3321
6.3028
6.2996
6.3012
Thursday 26 April 2012 (26/04/2012)
6.2635
6.2879
6.2771
6.2754
6.2762
Wednesday 25 April 2012 (25/04/2012)
6.2390
6.2633
6.2487
6.2522
6.2505
Tuesday 24 April 2012 (24/04/2012)
6.2312
6.2391
6.2158
6.2373
6.2265
Monday 23 April 2012 (23/04/2012)
6.2689
6.2315
6.2368
6.2544
6.2456
Friday 20 April 2012 (20/04/2012)
6.2482
6.2732
6.2468
6.2497
6.2483
Thursday 19 April 2012 (19/04/2012)
6.2632
6.2475
6.2482
6.2669
6.2575
Wednesday 18 April 2012 (18/04/2012)
6.2785
6.2646
6.2614
6.2761
6.2688
Tuesday 17 April 2012 (17/04/2012)
6.2574
6.2774
6.2457
6.2674
6.2566
Monday 16 April 2012 (16/04/2012)
6.2639
6.2576
6.2604
6.2605
6.2604
Friday 13 April 2012 (13/04/2012)
6.3042
6.2627
6.2761
6.2684
6.2722
Thursday 12 April 2012 (12/04/2012)
6.2185
6.3036
6.2431
6.2940
6.2686
Wednesday 11 April 2012 (11/04/2012)
6.1878
6.2197
6.2038
6.2139
6.2088
Tuesday 10 April 2012 (10/04/2012)
6.2274
6.1894
6.2039
6.2098
6.2068
Monday 9 April 2012 (09/04/2012)
6.2092
6.2282
6.2190
6.2208
6.2199
Friday 6 April 2012 (06/04/2012)
6.2173
6.2250
6.2083
6.2237
6.2160
Thursday 5 April 2012 (05/04/2012)
6.2026
6.2170
6.1966
6.2233
6.2100
Wednesday 4 April 2012 (04/04/2012)
6.2394
6.2026
6.2019
6.2150
6.2085
Tuesday 3 April 2012 (03/04/2012)
6.2929
6.2400
6.2716
6.2655
6.2686
Monday 2 April 2012 (02/04/2012)
6.3074
6.2949
6.2634
6.3081
6.2857

March

Friday 30 March 2012 (30/03/2012)
6.2640
6.2492
6.2480
6.2730
6.2605
Thursday 29 March 2012 (29/03/2012)
6.2759
6.2641
6.2461
6.2744
6.2602
Wednesday 28 March 2012 (28/03/2012)
6.3160
6.2753
6.2843
6.2818
6.2830
Tuesday 27 March 2012 (27/03/2012)
6.3611
6.3166
6.3283
6.3578
6.3431
Monday 26 March 2012 (26/03/2012)
6.3179
6.3608
6.3431
6.3344
6.3387
Friday 23 March 2012 (23/03/2012)
6.2763
6.3227
6.2833
6.3059
6.2946
Thursday 22 March 2012 (22/03/2012)
6.3073
6.2767
6.2686
6.2928
6.2807
Wednesday 21 March 2012 (21/03/2012)
6.3250
6.3078
6.2996
6.3286
6.3141
Tuesday 20 March 2012 (20/03/2012)
6.4031
6.3238
6.3286
6.3864
6.3575
Monday 19 March 2012 (19/03/2012)
6.3934
6.4033
6.3930
6.4002
6.3966
Friday 16 March 2012 (16/03/2012)
6.3543
6.3897
6.3862
6.3614
6.3738
Thursday 15 March 2012 (15/03/2012)
6.3055
6.3536
6.3249
6.3433
6.3341
Wednesday 14 March 2012 (14/03/2012)
6.3577
6.3071
6.3126
6.3564
6.3345
Tuesday 13 March 2012 (13/03/2012)
6.3444
6.3592
6.3509
6.3665
6.3587
Monday 12 March 2012 (12/03/2012)
6.3760
6.3440
6.3449
6.3571
6.3510
Friday 9 March 2012 (09/03/2012)
6.4200
6.3804
6.4100
6.3964
6.4032
Thursday 8 March 2012 (08/03/2012)
6.3878
6.4210
6.3967
6.4125
6.4046
Wednesday 7 March 2012 (07/03/2012)
6.3682
6.3871
6.3538
6.3789
6.3664
Tuesday 6 March 2012 (06/03/2012)
6.4379
6.3705
6.4066
6.3795
6.3931
Monday 5 March 2012 (05/03/2012)
6.4768
6.4401
6.4355
6.4701
6.4528
Friday 2 March 2012 (02/03/2012)
6.5196
6.4745
6.5050
6.4846
6.4948
Thursday 1 March 2012 (01/03/2012)
6.4728
6.5190
6.4902
6.5065
6.4983

February

Wednesday 29 February 2012 (29/02/2012)
6.4969
6.4727
6.5067
6.5326
6.5197
Tuesday 28 February 2012 (28/02/2012)
6.4921
6.4884
6.4899
6.4967
6.4933
Monday 27 February 2012 (27/02/2012)
6.4574
6.4915
6.4445
6.5007
6.4726
Friday 24 February 2012 (24/02/2012)
6.4682
6.4596
6.4525
6.4861
6.4693
Thursday 23 February 2012 (23/02/2012)
6.4185
6.4672
6.4355
6.4433
6.4394
Wednesday 22 February 2012 (22/02/2012)
6.4384
6.4190
6.4156
6.4202
6.4179
Tuesday 21 February 2012 (21/02/2012)
6.4939
6.4391
6.4462
6.4692
6.4577
Monday 20 February 2012 (20/02/2012)
6.4971
6.4934
6.4991
6.5142
6.5067
Friday 17 February 2012 (17/02/2012)
6.4941
6.4633
6.4651
6.5126
6.4889
Thursday 16 February 2012 (16/02/2012)
6.4570
6.4948
6.4884
6.4710
6.4797
Wednesday 15 February 2012 (15/02/2012)
6.4531
6.4566
6.4509
6.5020
6.4765
Tuesday 14 February 2012 (14/02/2012)
6.4765
6.4545
6.4586
6.3911
6.4249
Monday 13 February 2012 (13/02/2012)
6.4494
6.4774
6.4594
6.4864
6.4729
Friday 10 February 2012 (10/02/2012)
6.5058
6.4445
6.4298
6.4763
6.4531
Thursday 9 February 2012 (09/02/2012)
6.5156
6.5058
6.4987
6.5175
6.5081
Wednesday 8 February 2012 (08/02/2012)
6.5207
6.5149
6.5083
6.5186
6.5135
Tuesday 7 February 2012 (07/02/2012)
6.4702
6.5210
6.4953
6.5234
6.5093
Monday 6 February 2012 (06/02/2012)
6.4884
6.4723
6.4733
6.4767
6.4750
Friday 3 February 2012 (03/02/2012)
6.4631
6.4988
6.4447
6.4886
6.4666
Thursday 2 February 2012 (02/02/2012)
6.4555
6.4629
6.4550
6.4757
6.4654
Wednesday 1 February 2012 (01/02/2012)
6.4043
6.4558
6.4354
6.4381
6.4368

January

Tuesday 31 January 2012 (31/01/2012)
6.3883
6.4040
6.3942
6.4167
6.4054
Monday 30 January 2012 (30/01/2012)
6.4207
6.3885
6.3786
6.3989
6.3888
Friday 27 January 2012 (27/01/2012)
6.4167
6.4366
6.4131
6.4295
6.4213
Thursday 26 January 2012 (26/01/2012)
6.4007
6.4167
6.4301
6.4382
6.4341
Wednesday 25 January 2012 (25/01/2012)
6.3392
6.4025
6.3269
6.3698
6.3483
Tuesday 24 January 2012 (24/01/2012)
6.3572
6.3337
6.3301
6.3549
6.3425
Monday 23 January 2012 (23/01/2012)
6.3404
6.3586
6.3400
6.3708
6.3554