Australian Dollar-Dominican Peso History: 2024

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 41.8591 on 01/10/2024

Lowest exchange rate of 2024: 23.0793 on 10/01/2024

Average exchange rate of 2024: 39.1787

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
39.3249
39.3905
39.3287
39.2418
39.2853
Thursday 21 November 2024 (21/11/2024)
39.2567
39.3257
39.3010
39.2767
39.2889
Wednesday 20 November 2024 (20/11/2024)
39.5188
39.2565
39.3638
39.1503
39.2571
Tuesday 19 November 2024 (19/11/2024)
39.4083
39.5205
39.3715
39.0235
39.1975
Monday 18 November 2024 (18/11/2024)
39.0295
39.4088
39.2208
39.0462
39.1335
Friday 15 November 2024 (15/11/2024)
39.0088
38.9987
39.0727
38.9906
39.0317
Thursday 14 November 2024 (14/11/2024)
39.1593
39.0095
39.2345
39.1235
39.1790
Wednesday 13 November 2024 (13/11/2024)
39.3659
39.1596
39.2754
39.2014
39.2384
Tuesday 12 November 2024 (12/11/2024)
39.7281
39.3665
39.6609
39.3564
39.5087
Monday 11 November 2024 (11/11/2024)
39.8673
39.7292
39.8788
39.7290
39.8039
Friday 8 November 2024 (08/11/2024)
40.3787
39.8115
39.9523
39.9419
39.9471
Thursday 7 November 2024 (07/11/2024)
39.6250
40.3786
39.9948
39.9631
39.9790
Wednesday 6 November 2024 (06/11/2024)
40.1361
39.6264
39.8650
39.5683
39.7167
Tuesday 5 November 2024 (05/11/2024)
39.8029
40.1353
40.0562
39.9481
40.0022
Monday 4 November 2024 (04/11/2024)
39.6990
39.8024
39.7633
39.6727
39.7180
Friday 1 November 2024 (01/11/2024)
39.6865
39.6066
39.6849
39.5795
39.6322

October

Thursday 31 October 2024 (31/10/2024)
39.7339
39.6864
39.6018
39.5629
39.5824
Wednesday 30 October 2024 (30/10/2024)
39.6191
39.7341
39.6102
39.5359
39.5731
Tuesday 29 October 2024 (29/10/2024)
39.7553
39.6191
39.6743
39.6047
39.6395
Monday 28 October 2024 (28/10/2024)
39.9577
39.7557
39.8650
39.7833
39.8242
Friday 25 October 2024 (25/10/2024)
40.1124
39.8476
39.9163
39.8665
39.8914
Thursday 24 October 2024 (24/10/2024)
40.1385
40.1117
40.0739
39.9942
40.0341
Wednesday 23 October 2024 (23/10/2024)
40.4305
40.1395
40.2076
40.1902
40.1989
Tuesday 22 October 2024 (22/10/2024)
40.2270
40.4289
40.2858
40.2460
40.2659
Monday 21 October 2024 (21/10/2024)
40.2665
40.2282
40.2361
40.2261
40.2311
Friday 18 October 2024 (18/10/2024)
40.4184
40.5274
40.5073
40.4731
40.4902
Thursday 17 October 2024 (17/10/2024)
40.1958
40.4191
40.3325
40.2779
40.3052
Wednesday 16 October 2024 (16/10/2024)
40.4152
40.1984
40.3188
40.2592
40.2890
Tuesday 15 October 2024 (15/10/2024)
40.4726
40.4151
40.5167
40.4817
40.4992
Monday 14 October 2024 (14/10/2024)
40.7044
40.4738
40.5868
40.5174
40.5521
Friday 11 October 2024 (11/10/2024)
40.7087
40.7687
40.6858
40.6191
40.6525
Thursday 10 October 2024 (10/10/2024)
40.5872
40.7142
40.5494
40.5397
40.5446
Wednesday 9 October 2024 (09/10/2024)
40.6900
40.5822
40.5890
40.5736
40.5813
Tuesday 8 October 2024 (08/10/2024)
40.7430
40.6921
40.7288
40.5687
40.6488
Monday 7 October 2024 (07/10/2024)
40.9750
40.7423
40.9677
40.9539
40.9608
Friday 4 October 2024 (04/10/2024)
41.4512
41.2308
41.1787
41.0690
41.1239
Thursday 3 October 2024 (03/10/2024)
41.6937
41.4499
41.6551
41.2273
41.4412
Wednesday 2 October 2024 (02/10/2024)
41.6371
41.6930
41.7494
41.6985
41.7240
Tuesday 1 October 2024 (01/10/2024)
41.7897
41.6370
41.8591
41.5320
41.6956

September

Monday 30 September 2024 (30/09/2024)
41.7385
41.7898
41.7863
41.6762
41.7313
Friday 27 September 2024 (27/09/2024)
41.4733
41.7215
41.5489
41.5280
41.5385
Thursday 26 September 2024 (26/09/2024)
41.2048
41.4730
41.3452
41.3402
41.3427
Wednesday 25 September 2024 (25/09/2024)
41.6149
41.2025
41.5001
41.1279
41.3140
Tuesday 24 September 2024 (24/09/2024)
41.1984
41.6147
41.3786
41.2227
41.3007
Monday 23 September 2024 (23/09/2024)
40.7940
41.1966
41.0327
40.8910
40.9619
Friday 20 September 2024 (20/09/2024)
41.0258
40.8745
40.9272
40.9194
40.9233
Thursday 19 September 2024 (19/09/2024)
40.6145
41.0230
40.9585
40.8156
40.8871
Wednesday 18 September 2024 (18/09/2024)
40.5935
40.6131
40.7295
40.6160
40.6728
Tuesday 17 September 2024 (17/09/2024)
40.5816
40.5934
40.5703
40.5592
40.5648
Monday 16 September 2024 (16/09/2024)
40.2293
40.5795
40.5142
40.2849
40.3996
Friday 13 September 2024 (13/09/2024)
40.3355
40.3065
40.3119
39.9556
40.1338
Thursday 12 September 2024 (12/09/2024)
40.0475
40.3374
40.2241
40.0068
40.1155
Wednesday 11 September 2024 (11/09/2024)
39.7894
40.0475
39.9256
39.8020
39.8638
Tuesday 10 September 2024 (10/09/2024)
40.0459
39.7881
39.9709
39.8455
39.9082
Monday 9 September 2024 (09/09/2024)
39.9373
40.0463
39.9881
39.8815
39.9348
Friday 6 September 2024 (06/09/2024)
40.3436
39.9156
40.1796
40.0062
40.0929
Thursday 5 September 2024 (05/09/2024)
40.3206
40.3438
40.3220
40.1361
40.2291
Wednesday 4 September 2024 (04/09/2024)
40.1447
40.3176
40.2205
40.0066
40.1136
Tuesday 3 September 2024 (03/09/2024)
40.5296
40.1459
40.3439
40.1491
40.2465
Monday 2 September 2024 (02/09/2024)
40.4382
40.5303
40.5027
40.4334
40.4681

August

Friday 30 August 2024 (30/08/2024)
40.5992
40.4257
40.6139
40.4873
40.5506
Thursday 29 August 2024 (29/08/2024)
40.4655
40.5997
40.6140
40.4851
40.5496
Wednesday 28 August 2024 (28/08/2024)
40.3637
40.4671
40.4175
40.3461
40.3818

January

Wednesday 10 January 2024 (10/01/2024)
30.8323
23.0266
30.6927
23.0793
26.8860
Tuesday 9 January 2024 (09/01/2024)
30.8323
23.0266
30.6927
23.0793
26.8860
Monday 8 January 2024 (08/01/2024)
30.8323
23.0266
30.6927
23.0793
26.8860
Friday 5 January 2024 (05/01/2024)
30.8323
23.0266
30.6927
23.0793
26.8860
Thursday 4 January 2024 (04/01/2024)
38.9846
32.2728
39.0151
32.5186
35.7669
Wednesday 3 January 2024 (03/01/2024)
39.1742
38.9882
39.1955
39.0069
39.1012
Tuesday 2 January 2024 (02/01/2024)
39.5727
39.1723
39.6597
39.2327
39.4462
Monday 1 January 2024 (01/01/2024)
39.5777
39.5701
39.5779
39.5695
39.5737