Australian Dollar-Dominican Peso History: 2023

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 40.3774, reached on 27/01/2023

The lowest level of 2023 was 34.1692 reached 13/12/2023

The average level of 2023 was 37.1936

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/DOP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
39.5087
39.5164
39.5583
39.4783
39.5183
Thursday 28 December 2023 (28/12/2023)
39.5427
39.5060
39.4956
39.4047
39.4502
Wednesday 27 December 2023 (27/12/2023)
39.3440
39.5435
39.5051
39.4064
39.4558
Tuesday 26 December 2023 (26/12/2023)
39.1094
39.3477
39.2877
39.1951
39.2414
Monday 25 December 2023 (25/12/2023)
39.0934
39.0980
39.0984
39.0932
39.0958
Friday 22 December 2023 (22/12/2023)
39.1794
39.1674
39.0995
39.0488
39.0742
Thursday 21 December 2023 (21/12/2023)
38.7292
39.1679
38.9084
38.8845
38.8965
Wednesday 20 December 2023 (20/12/2023)
38.7427
38.7261
38.7404
38.6950
38.7177
Tuesday 19 December 2023 (19/12/2023)
38.4005
38.7383
38.6575
38.4959
38.5767
Monday 18 December 2023 (18/12/2023)
38.3280
38.3979
38.5854
38.4806
38.5330
Friday 15 December 2023 (15/12/2023)
38.3117
38.3361
38.4024
38.3046
38.3535
Thursday 14 December 2023 (14/12/2023)
37.9134
38.3165
38.3596
37.8208
38.0902
Wednesday 13 December 2023 (13/12/2023)
37.3933
37.9131
37.4774
34.1692
35.8233
Tuesday 12 December 2023 (12/12/2023)
37.4340
37.3941
37.4579
37.4347
37.4463
Monday 11 December 2023 (11/12/2023)
37.5283
37.4358
37.5178
37.4214
37.4696
Friday 8 December 2023 (08/12/2023)
37.5593
37.4561
37.5325
37.5187
37.5256
Thursday 7 December 2023 (07/12/2023)
37.2938
37.5564
37.4696
37.2841
37.3769
Wednesday 6 December 2023 (06/12/2023)
37.2137
37.2905
37.4016
37.3891
37.3954
Tuesday 5 December 2023 (05/12/2023)
37.6011
37.2184
37.4836
37.4634
37.4735
Monday 4 December 2023 (04/12/2023)
37.9706
37.5988
37.9494
37.7799
37.8647
Friday 1 December 2023 (01/12/2023)
37.5570
37.9426
37.7314
37.7278
37.7296

November

Thursday 30 November 2023 (30/11/2023)
37.5517
37.5541
37.6824
37.6134
37.6479
Wednesday 29 November 2023 (29/11/2023)
37.7501
37.5537
37.6254
37.5604
37.5929
Tuesday 28 November 2023 (28/11/2023)
37.4740
37.7392
37.6830
37.5445
37.6138
Monday 27 November 2023 (27/11/2023)
37.2935
37.4685
37.5176
37.3823
37.4500
Friday 24 November 2023 (24/11/2023)
37.3305
37.5411
37.5872
37.3664
37.4768
Thursday 23 November 2023 (23/11/2023)
37.1789
37.3249
37.3256
37.2783
37.3020
Wednesday 22 November 2023 (22/11/2023)
37.4639
37.1758
37.3868
37.1346
37.2607
Tuesday 21 November 2023 (21/11/2023)
37.5336
37.4678
37.4990
37.2381
37.3686
Monday 20 November 2023 (20/11/2023)
36.7973
37.5381
37.4151
36.9952
37.2052
Friday 17 November 2023 (17/11/2023)
36.7835
37.0477
36.8780
36.8698
36.8739
Thursday 16 November 2023 (16/11/2023)
36.9955
36.7977
36.9536
36.8394
36.8965
Wednesday 15 November 2023 (15/11/2023)
36.9215
36.9966
36.8482
36.6467
36.7475
Tuesday 14 November 2023 (14/11/2023)
36.2243
36.9298
36.7643
36.2954
36.5299
Monday 13 November 2023 (13/11/2023)
36.0157
36.2452
36.2649
36.0895
36.1772
Friday 10 November 2023 (10/11/2023)
36.2064
36.1706
36.1473
36.1299
36.1386
Thursday 9 November 2023 (09/11/2023)
36.3999
36.2035
36.3585
36.3473
36.3529
Wednesday 8 November 2023 (08/11/2023)
36.6278
36.4021
36.5150
36.4695
36.4923
Tuesday 7 November 2023 (07/11/2023)
36.9246
36.6295
36.7383
36.6155
36.6769
Monday 6 November 2023 (06/11/2023)
36.6355
36.9201
36.9161
36.6955
36.8058
Friday 3 November 2023 (03/11/2023)
36.4991
37.0599
37.0275
36.5579
36.7927
Thursday 2 November 2023 (02/11/2023)
36.3760
36.4962
36.4831
36.3212
36.4022
Wednesday 1 November 2023 (01/11/2023)
36.0391
36.3711
36.1415
36.0266
36.0841

October

Tuesday 31 October 2023 (31/10/2023)
36.2757
36.0608
36.0999
36.0730
36.0865
Monday 30 October 2023 (30/10/2023)
35.9570
36.2920
36.1822
36.1239
36.1531
Friday 27 October 2023 (27/10/2023)
35.9984
36.0301
36.0487
36.0453
36.0470
Thursday 26 October 2023 (26/10/2023)
35.9212
35.9978
35.9020
35.8749
35.8885
Wednesday 25 October 2023 (25/10/2023)
36.1576
35.9210
36.2250
36.1224
36.1737
Tuesday 24 October 2023 (24/10/2023)
35.9916
36.1661
36.0775
36.0366
36.0571
Monday 23 October 2023 (23/10/2023)
35.8676
35.9907
35.9986
35.9075
35.9531
Friday 20 October 2023 (20/10/2023)
36.0433
35.8601
35.9098
35.7232
35.8165
Thursday 19 October 2023 (19/10/2023)
35.9483
36.0365
35.9678
35.8959
35.9319
Wednesday 18 October 2023 (18/10/2023)
36.1158
35.9540
36.1108
36.0767
36.0938
Tuesday 17 October 2023 (17/10/2023)
35.9911
36.1250
36.0035
35.9571
35.9803
Monday 16 October 2023 (16/10/2023)
35.8604
35.9915
35.9765
35.9392
35.9579
Friday 13 October 2023 (13/10/2023)
35.8861
35.7852
36.1747
35.8219
35.9983
Thursday 12 October 2023 (12/10/2023)
36.4576
35.8865
36.2675
36.0953
36.1814
Wednesday 11 October 2023 (11/10/2023)
36.5643
36.4621
36.4852
36.4212
36.4532
Tuesday 10 October 2023 (10/10/2023)
36.3923
36.5592
36.4749
36.2787
36.3768
Monday 9 October 2023 (09/10/2023)
35.9952
36.3929
36.1695
36.1401
36.1548
Friday 6 October 2023 (06/10/2023)
36.2448
36.3288
36.1468
36.0809
36.1139
Thursday 5 October 2023 (05/10/2023)
36.0262
36.2474
36.1147
35.9632
36.0390
Wednesday 4 October 2023 (04/10/2023)
35.7386
36.0255
35.9903
35.8515
35.9209
Tuesday 3 October 2023 (03/10/2023)
36.1465
35.7346
36.0557
36.0528
36.0543
Monday 2 October 2023 (02/10/2023)
36.5948
36.1590
36.5574
36.2932
36.4253

September

Friday 29 September 2023 (29/09/2023)
36.4912
36.5459
36.6614
36.6555
36.6585
Thursday 28 September 2023 (28/09/2023)
36.0882
36.4991
36.3013
36.3005
36.3009
Wednesday 27 September 2023 (27/09/2023)
36.2973
36.0850
36.2722
36.1665
36.2194
Tuesday 26 September 2023 (26/09/2023)
36.4622
36.3047
36.5648
36.3859
36.4754
Monday 25 September 2023 (25/09/2023)
36.3359
36.4630
36.4437
36.4055
36.4246
Friday 22 September 2023 (22/09/2023)
36.3956
36.5536
36.5988
36.3788
36.4888
Thursday 21 September 2023 (21/09/2023)
36.5973
36.4069
36.5720
36.4276
36.4998
Wednesday 20 September 2023 (20/09/2023)
36.5932
36.5887
36.7409
36.6652
36.7031
Tuesday 19 September 2023 (19/09/2023)
36.5056
36.5944
36.5909
36.5678
36.5794
Monday 18 September 2023 (18/09/2023)
36.5583
36.5014
36.5310
36.4724
36.5017
Friday 15 September 2023 (15/09/2023)
36.5802
36.4639
36.9333
36.5663
36.7498
Thursday 14 September 2023 (14/09/2023)
36.4648
36.5872
36.5980
36.4584
36.5282
Wednesday 13 September 2023 (13/09/2023)
36.4108
36.4659
36.4022
36.2425
36.3224
Tuesday 12 September 2023 (12/09/2023)
36.4863
36.4099
36.4942
36.4246
36.4594
Monday 11 September 2023 (11/09/2023)
36.2636
36.4847
36.4672
36.4413
36.4543
Friday 8 September 2023 (08/09/2023)
36.2128
36.2242
36.2847
36.2766
36.2807
Thursday 7 September 2023 (07/09/2023)
36.2608
36.2187
36.2755
36.1995
36.2375
Wednesday 6 September 2023 (06/09/2023)
36.2611
36.2697
36.2377
36.1626
36.2002
Tuesday 5 September 2023 (05/09/2023)
36.8200
36.2552
36.4723
36.4474
36.4599
Monday 4 September 2023 (04/09/2023)
36.7849
36.8217
36.9169
36.8702
36.8936
Friday 1 September 2023 (01/09/2023)
36.8394
36.6147
36.8601
36.6527
36.7564

August

Thursday 31 August 2023 (31/08/2023)
36.7828
36.8442
36.7566
36.6871
36.7219
Wednesday 30 August 2023 (30/08/2023)
36.7833
36.7823
36.8159
36.5615
36.6887
Tuesday 29 August 2023 (29/08/2023)
36.4952
36.7759
36.5700
36.5627
36.5664
Monday 28 August 2023 (28/08/2023)
36.3912
36.4960
36.4839
36.4344
36.4592
Friday 25 August 2023 (25/08/2023)
36.4104
36.3721
36.5524
36.4193
36.4859
Thursday 24 August 2023 (24/08/2023)
36.7135
36.4092
36.6706
36.4508
36.5607
Wednesday 23 August 2023 (23/08/2023)
36.4043
36.7257
36.6450
36.5599
36.6025
Tuesday 22 August 2023 (22/08/2023)
36.3690
36.3981
36.4719
36.4335
36.4527
Monday 21 August 2023 (21/08/2023)
36.2664
36.3641
36.3139
36.3084
36.3112
Friday 18 August 2023 (18/08/2023)
36.2670
36.2625
36.2733
36.2616
36.2675
Thursday 17 August 2023 (17/08/2023)
36.3804
36.2596
36.3744
36.3348
36.3546
Wednesday 16 August 2023 (16/08/2023)
36.5358
36.3615
36.6248
36.5426
36.5837
Tuesday 15 August 2023 (15/08/2023)
36.8134
36.5382
36.8931
36.8898
36.8915
Monday 14 August 2023 (14/08/2023)
36.9797
36.8178
36.9514
36.8429
36.8972
Friday 11 August 2023 (11/08/2023)
36.9668
36.8627
37.0287
37.0210
37.0249
Thursday 10 August 2023 (10/08/2023)
36.9763
36.9677
37.1872
37.1204
37.1538
Wednesday 9 August 2023 (09/08/2023)
36.9869
36.9811
37.0292
36.9962
37.0127
Tuesday 8 August 2023 (08/08/2023)
36.9527
36.9820
36.8309
36.7473
36.7891
Monday 7 August 2023 (07/08/2023)
36.7928
36.9589
36.9271
36.9256
36.9264
Friday 4 August 2023 (04/08/2023)
36.9141
37.0979
37.1899
37.0279
37.1089
Thursday 3 August 2023 (03/08/2023)
36.8430
36.9146
36.9136
36.9041
36.9089
Wednesday 2 August 2023 (02/08/2023)
37.2343
36.8367
37.0477
37.0355
37.0416
Tuesday 1 August 2023 (01/08/2023)
37.8255
37.2300
37.6075
37.3688
37.4882

July

Monday 31 July 2023 (31/07/2023)
37.2192
37.8245
37.6396
37.4748
37.5572
Friday 28 July 2023 (28/07/2023)
37.6661
37.3695
37.6534
37.6090
37.6312
Thursday 27 July 2023 (27/07/2023)
37.7278
37.6667
37.9542
37.7553
37.8548
Wednesday 26 July 2023 (26/07/2023)
37.8925
37.7373
37.8898
37.7386
37.8142
Tuesday 25 July 2023 (25/07/2023)
37.7129
37.8942
38.0533
37.8921
37.9727
Monday 24 July 2023 (24/07/2023)
37.7555
37.7403
37.8046
37.7998
37.8022
Friday 21 July 2023 (21/07/2023)
37.9646
37.7329
38.0967
37.9365
38.0166
Thursday 20 July 2023 (20/07/2023)
37.9530
37.9599
38.1952
37.9772
38.0862
Wednesday 19 July 2023 (19/07/2023)
38.1124
37.9464
38.1086
37.9317
38.0202
Tuesday 18 July 2023 (18/07/2023)
38.1378
38.1143
38.1236
38.1215
38.1226
Monday 17 July 2023 (17/07/2023)
38.1842
38.1417
38.2071
38.1008
38.1540
Friday 14 July 2023 (14/07/2023)
38.4016
38.2593
38.2911
38.2682
38.2797
Thursday 13 July 2023 (13/07/2023)
37.8685
38.4047
38.2775
37.7610
38.0193
Wednesday 12 July 2023 (12/07/2023)
37.2686
37.8685
37.5711
37.4905
37.5308
Tuesday 11 July 2023 (11/07/2023)
37.1771
37.2710
37.1765
37.0275
37.1020
Monday 10 July 2023 (10/07/2023)
36.9773
37.1855
37.1266
36.9610
37.0438
Friday 7 July 2023 (07/07/2023)
36.9360
37.2960
37.1410
37.0017
37.0714
Thursday 6 July 2023 (06/07/2023)
37.0325
36.9379
37.1389
36.9994
37.0692
Wednesday 5 July 2023 (05/07/2023)
36.9269
37.0312
37.0417
36.9370
36.9894
Tuesday 4 July 2023 (04/07/2023)
36.9905
36.9302
36.8624
36.6938
36.7781
Monday 3 July 2023 (03/07/2023)
36.6565
36.9967
36.7979
36.6721
36.7350

June

Friday 30 June 2023 (30/06/2023)
36.6196
36.8458
36.8407
36.6910
36.7659
Thursday 29 June 2023 (29/06/2023)
36.4771
36.6185
36.6211
36.5892
36.6052
Wednesday 28 June 2023 (28/06/2023)
36.8680
36.4777
36.5528
36.5215
36.5372
Tuesday 27 June 2023 (27/06/2023)
36.8158
36.8686
36.8948
36.8522
36.8735
Monday 26 June 2023 (26/06/2023)
36.7780
36.8158
36.7375
36.7220
36.7298
Friday 23 June 2023 (23/06/2023)
37.2282
36.7752
37.0044
36.7825
36.8935
Thursday 22 June 2023 (22/06/2023)
37.3049
37.2268
37.1679
37.1089
37.1384
Wednesday 21 June 2023 (21/06/2023)
37.2622
37.3035
37.2756
37.2175
37.2466
Tuesday 20 June 2023 (20/06/2023)
37.6283
37.2612
37.4461
37.3539
37.4000
Monday 19 June 2023 (19/06/2023)
37.7405
37.6297
37.6545
37.5899
37.6222
Friday 16 June 2023 (16/06/2023)
37.7625
37.6864
37.6898
37.4244
37.5571
Thursday 15 June 2023 (15/06/2023)
37.2084
37.7621
37.5403
37.2401
37.3902
Wednesday 14 June 2023 (14/06/2023)
36.9468
37.2038
37.2068
37.0551
37.1310
Tuesday 13 June 2023 (13/06/2023)
36.8732
36.9424
37.0533
36.9093
36.9813
Monday 12 June 2023 (12/06/2023)
36.9817
36.8732
37.0661
36.8759
36.9710
Friday 9 June 2023 (09/06/2023)
36.7386
36.9086
36.8075
36.6998
36.7537
Thursday 8 June 2023 (08/06/2023)
36.4019
36.7402
36.7154
36.5168
36.6161
Wednesday 7 June 2023 (07/06/2023)
36.4909
36.4019
36.5583
36.5567
36.5575
Tuesday 6 June 2023 (06/06/2023)
36.1182
36.4896
36.4766
36.2442
36.3604
Monday 5 June 2023 (05/06/2023)
36.2610
36.1180
36.2824
36.1415
36.2120
Friday 2 June 2023 (02/06/2023)
35.8715
35.9887
36.0171
35.9027
35.9599
Thursday 1 June 2023 (01/06/2023)
35.4078
35.8726
35.7271
35.5686
35.6479

May

Wednesday 31 May 2023 (31/05/2023)
35.4823
35.4075
35.4955
35.3906
35.4431
Tuesday 30 May 2023 (30/05/2023)
35.7683
35.4832
35.7528
35.6729
35.7129
Monday 29 May 2023 (29/05/2023)
35.7585
35.7696
35.7872
35.7770
35.7821
Friday 26 May 2023 (26/05/2023)
35.4868
35.5910
35.7164
35.5118
35.6141
Thursday 25 May 2023 (25/05/2023)
35.6913
35.4868
35.6418
35.5618
35.6018
Wednesday 24 May 2023 (24/05/2023)
36.0325
35.6917
35.9601
35.9052
35.9327
Tuesday 23 May 2023 (23/05/2023)
36.2891
36.0322
36.2084
36.1325
36.1705
Monday 22 May 2023 (22/05/2023)
36.2340
36.2890
36.2266
36.2043
36.2155
Friday 19 May 2023 (19/05/2023)
36.0548
36.2086
36.3623
36.2362
36.2993
Thursday 18 May 2023 (18/05/2023)
36.2590
36.0544
36.1577
36.0717
36.1147
Wednesday 17 May 2023 (17/05/2023)
36.2253
36.2570
36.3956
36.3020
36.3488
Tuesday 16 May 2023 (16/05/2023)
36.4789
36.2251
36.5148
36.4037
36.4593
Monday 15 May 2023 (15/05/2023)
36.1981
36.4812
36.5897
36.3281
36.4589
Friday 12 May 2023 (12/05/2023)
36.5310
36.1506
36.4525
36.3159
36.3842
Thursday 11 May 2023 (11/05/2023)
36.9463
36.5312
36.7797
36.6487
36.7142
Wednesday 10 May 2023 (10/05/2023)
36.8558
36.9477
37.0023
36.9597
36.9810
Tuesday 9 May 2023 (09/05/2023)
36.8989
36.8558
37.0656
36.8815
36.9736
Monday 8 May 2023 (08/05/2023)
36.7135
36.8974
36.9128
36.8813
36.8971
Friday 5 May 2023 (05/05/2023)
36.4132
36.7033
36.7325
36.5728
36.6527
Thursday 4 May 2023 (04/05/2023)
36.2537
36.4119
36.3690
36.2226
36.2958
Wednesday 3 May 2023 (03/05/2023)
36.2836
36.2515
36.2964
36.2524
36.2744
Tuesday 2 May 2023 (02/05/2023)
36.0964
36.2837
36.4325
36.1014
36.2670
Monday 1 May 2023 (01/05/2023)
35.6850
36.0947
36.0657
36.0129
36.0393

April

Friday 28 April 2023 (28/04/2023)
36.1827
35.9885
36.1868
36.1188
36.1528
Thursday 27 April 2023 (27/04/2023)
35.9725
36.1738
36.1294
36.1115
36.1205
Wednesday 26 April 2023 (26/04/2023)
36.1167
35.9714
36.2096
36.1601
36.1849
Tuesday 25 April 2023 (25/04/2023)
36.4832
36.1159
36.3119
36.2416
36.2768
Monday 24 April 2023 (24/04/2023)
36.5791
36.4839
36.5274
36.4839
36.5057
Friday 21 April 2023 (21/04/2023)
36.8090
36.5573
36.6767
36.6205
36.6486
Thursday 20 April 2023 (20/04/2023)
36.7182
36.8093
36.8260
36.7431
36.7846
Wednesday 19 April 2023 (19/04/2023)
36.7726
36.7144
36.7682
36.7506
36.7594
Tuesday 18 April 2023 (18/04/2023)
36.6171
36.7747
37.0883
36.7474
36.9179
Monday 17 April 2023 (17/04/2023)
36.6958
36.6196
37.0222
36.5828
36.8025
Friday 14 April 2023 (14/04/2023)
37.1326
36.7194
37.0354
36.9176
36.9765
Thursday 13 April 2023 (13/04/2023)
36.6969
37.1335
37.1323
36.8310
36.9817
Wednesday 12 April 2023 (12/04/2023)
36.4954
36.6977
36.7056
36.6566
36.6811
Tuesday 11 April 2023 (11/04/2023)
36.3965
36.4984
36.5398
36.5085
36.5242
Monday 10 April 2023 (10/04/2023)
36.4681
36.3965
36.6385
36.3898
36.5142
Friday 7 April 2023 (07/04/2023)
36.6149
36.5542
36.6104
36.5887
36.5996
Thursday 6 April 2023 (06/04/2023)
36.7900
36.6144
36.7502
36.6785
36.7144
Wednesday 5 April 2023 (05/04/2023)
36.9683
36.7892
36.9748
36.7783
36.8766
Tuesday 4 April 2023 (04/04/2023)
37.1529
36.9672
37.1319
37.0062
37.0691
Monday 3 April 2023 (03/04/2023)
36.6506
37.1532
36.8678
36.8528
36.8603

March

Friday 31 March 2023 (31/03/2023)
36.7882
36.6209
36.7022
36.6720
36.6871
Thursday 30 March 2023 (30/03/2023)
36.6060
36.7903
36.7441
36.6478
36.6960
Wednesday 29 March 2023 (29/03/2023)
36.7507
36.6067
36.6675
36.6231
36.6453
Tuesday 28 March 2023 (28/03/2023)
36.4156
36.7530
36.5929
36.5646
36.5788
Monday 27 March 2023 (27/03/2023)
36.5370
36.4157
36.5428
36.4195
36.4812
Friday 24 March 2023 (24/03/2023)
36.5760
36.4808
36.4969
36.3809
36.4389
Thursday 23 March 2023 (23/03/2023)
36.6115
36.5764
36.7902
36.7077
36.7490
Wednesday 22 March 2023 (22/03/2023)
36.5348
36.6119
36.6904
36.6831
36.6868
Tuesday 21 March 2023 (21/03/2023)
36.8773
36.5343
36.7025
36.5719
36.6372
Monday 20 March 2023 (20/03/2023)
36.3158
36.8765
36.8542
36.3227
36.5885
Friday 17 March 2023 (17/03/2023)
36.4217
36.6602
36.6242
36.5716
36.5979
Thursday 16 March 2023 (16/03/2023)
36.3056
36.4204
36.4762
36.4092
36.4427
Wednesday 15 March 2023 (15/03/2023)
36.7095
36.3029
36.6315
36.3307
36.4811
Tuesday 14 March 2023 (14/03/2023)
36.6688
36.7209
36.5934
36.5050
36.5492
Monday 13 March 2023 (13/03/2023)
36.2527
36.6692
36.5981
36.4625
36.5303
Friday 10 March 2023 (10/03/2023)
36.2998
36.1069
36.4255
36.3223
36.3739
Thursday 9 March 2023 (09/03/2023)
36.3374
36.2992
36.4461
36.3716
36.4089
Wednesday 8 March 2023 (08/03/2023)
36.2938
36.3350
36.8172
36.4940
36.6556
Tuesday 7 March 2023 (07/03/2023)
37.1799
36.2951
36.9282
36.5479
36.7381
Monday 6 March 2023 (06/03/2023)
37.3114
37.1811
37.3193
37.2815
37.3004
Friday 3 March 2023 (03/03/2023)
37.3268
37.3852
37.4970
37.3937
37.4454
Thursday 2 March 2023 (02/03/2023)
37.4837
37.3270
37.5156
37.3083
37.4120
Wednesday 1 March 2023 (01/03/2023)
37.4182
37.4820
37.5088
37.4760
37.4924

February

Tuesday 28 February 2023 (28/02/2023)
37.3946
37.4191
37.4288
37.4162
37.4225
Monday 27 February 2023 (27/02/2023)
37.5226
37.3941
37.5457
37.4636
37.5047
Friday 24 February 2023 (24/02/2023)
37.9491
37.3841
37.7167
37.6795
37.6981
Thursday 23 February 2023 (23/02/2023)
38.0826
37.9479
38.2050
37.9786
38.0918
Wednesday 22 February 2023 (22/02/2023)
38.1713
38.0824
38.2991
38.2101
38.2546
Tuesday 21 February 2023 (21/02/2023)
38.6899
38.1758
38.6650
38.4516
38.5583
Monday 20 February 2023 (20/02/2023)
38.4754
38.6905
38.4967
38.4784
38.4876
Friday 17 February 2023 (17/02/2023)
38.5115
38.5167
38.4805
38.4172
38.4489
Thursday 16 February 2023 (16/02/2023)
38.8891
38.5166
38.7560
38.5941
38.6751
Wednesday 15 February 2023 (15/02/2023)
39.2775
38.8912
38.9931
38.6845
38.8388
Tuesday 14 February 2023 (14/02/2023)
39.1833
39.2770
39.1796
39.0193
39.0995
Monday 13 February 2023 (13/02/2023)
38.8491
39.1826
39.1075
38.8994
39.0035
Friday 10 February 2023 (10/02/2023)
39.0064
38.8269
39.2072
38.8469
39.0271
Thursday 9 February 2023 (09/02/2023)
38.9845
39.0081
39.2766
39.1324
39.2045
Wednesday 8 February 2023 (08/02/2023)
39.1516
38.9811
39.2116
39.1608
39.1862
Tuesday 7 February 2023 (07/02/2023)
38.8653
39.1494
39.1226
39.0643
39.0935
Monday 6 February 2023 (06/02/2023)
39.4282
38.8662
39.4599
39.0845
39.2722
Friday 3 February 2023 (03/02/2023)
40.0988
39.1884
40.1641
39.5369
39.8505
Thursday 2 February 2023 (02/02/2023)
40.3476
40.1006
40.3679
40.1102
40.2391
Wednesday 1 February 2023 (01/02/2023)
40.0001
40.3477
40.1101
40.0438
40.0770

January

Tuesday 31 January 2023 (31/01/2023)
39.9941
40.0005
39.9765
39.9644
39.9705
Monday 30 January 2023 (30/01/2023)
40.3052
39.9969
40.2460
40.1598
40.2029
Friday 27 January 2023 (27/01/2023)
40.3938
40.3969
40.3774
40.3721
40.3748
Thursday 26 January 2023 (26/01/2023)
40.2021
40.3912
40.3047
40.1617
40.2332
Wednesday 25 January 2023 (25/01/2023)
39.8610
40.2016
40.1638
40.0297
40.0968
Tuesday 24 January 2023 (24/01/2023)
39.7509
39.8600
39.9030
39.8492
39.8761
Monday 23 January 2023 (23/01/2023)
39.5390
39.7486
39.6271
39.6046
39.6159
Friday 20 January 2023 (20/01/2023)
39.1511
39.5542
39.3333
39.2426
39.2880
Thursday 19 January 2023 (19/01/2023)
39.3179
39.1501
39.2841
39.0920
39.1881
Wednesday 18 January 2023 (18/01/2023)
39.4001
39.3157
39.6057
39.5096
39.5577
Tuesday 17 January 2023 (17/01/2023)
39.3534
39.4033
39.5065
39.4648
39.4857
Monday 16 January 2023 (16/01/2023)
39.6229
39.3291
39.6289
39.2728
39.4509
Friday 13 January 2023 (13/01/2023)
39.4962
39.5992
39.4756
38.9583
39.2170
Thursday 12 January 2023 (12/01/2023)
38.9703
39.4905
39.2781
39.1614
39.2198
Wednesday 11 January 2023 (11/01/2023)
38.9419
38.9762
39.0711
38.9949
39.0330
Tuesday 10 January 2023 (10/01/2023)
39.1250
38.9501
39.0013
38.8715
38.9364
Monday 9 January 2023 (09/01/2023)
38.9159
39.1230
39.1641
38.3934
38.7788
Friday 6 January 2023 (06/01/2023)
38.0241
38.9026
38.7442
38.0814
38.4128
Thursday 5 January 2023 (05/01/2023)
38.5000
38.0214
38.4051
38.1360
38.2706
Wednesday 4 January 2023 (04/01/2023)
37.8825
38.5071
38.3753
38.1447
38.2600
Tuesday 3 January 2023 (03/01/2023)
38.2854
37.8800
38.1733
38.0227
38.0980
Monday 2 January 2023 (02/01/2023)
38.3693
38.2857
38.3111
38.3097
38.3104