Australian Dollar-Dominican Peso History: 2023

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 40.3774 on 27/01/2023

Lowest exchange rate of 2023: 34.1692 on 13/12/2023

Average exchange rate of 2023: 37.1936

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
39.5087
39.5164
39.5583
39.4783
39.5183
Thursday 28 December 2023 (28/12/2023)
39.5427
39.5060
39.4956
39.4047
39.4502
Wednesday 27 December 2023 (27/12/2023)
39.3440
39.5435
39.5051
39.4064
39.4558
Tuesday 26 December 2023 (26/12/2023)
39.1094
39.3477
39.2877
39.1951
39.2414
Monday 25 December 2023 (25/12/2023)
39.0934
39.0980
39.0984
39.0932
39.0958
Friday 22 December 2023 (22/12/2023)
39.1794
39.1674
39.0995
39.0488
39.0742
Thursday 21 December 2023 (21/12/2023)
38.7292
39.1679
38.9084
38.8845
38.8965
Wednesday 20 December 2023 (20/12/2023)
38.7427
38.7261
38.7404
38.6950
38.7177
Tuesday 19 December 2023 (19/12/2023)
38.4005
38.7383
38.6575
38.4959
38.5767
Monday 18 December 2023 (18/12/2023)
38.3280
38.3979
38.5854
38.4806
38.5330
Friday 15 December 2023 (15/12/2023)
38.3117
38.3361
38.4024
38.3046
38.3535
Thursday 14 December 2023 (14/12/2023)
37.9134
38.3165
38.3596
37.8208
38.0902
Wednesday 13 December 2023 (13/12/2023)
37.3933
37.9131
37.4774
34.1692
35.8233
Tuesday 12 December 2023 (12/12/2023)
37.4340
37.3941
37.4579
37.4347
37.4463
Monday 11 December 2023 (11/12/2023)
37.5283
37.4358
37.5178
37.4214
37.4696
Friday 8 December 2023 (08/12/2023)
37.5593
37.4561
37.5325
37.5187
37.5256
Thursday 7 December 2023 (07/12/2023)
37.2938
37.5564
37.4696
37.2841
37.3769
Wednesday 6 December 2023 (06/12/2023)
37.2137
37.2905
37.4016
37.3891
37.3954
Tuesday 5 December 2023 (05/12/2023)
37.6011
37.2184
37.4836
37.4634
37.4735
Monday 4 December 2023 (04/12/2023)
37.9706
37.5988
37.9494
37.7799
37.8647
Friday 1 December 2023 (01/12/2023)
37.5570
37.9426
37.7314
37.7278
37.7296

November

Thursday 30 November 2023 (30/11/2023)
37.5517
37.5541
37.6824
37.6134
37.6479
Wednesday 29 November 2023 (29/11/2023)
37.7501
37.5537
37.6254
37.5604
37.5929
Tuesday 28 November 2023 (28/11/2023)
37.4740
37.7392
37.6830
37.5445
37.6138
Monday 27 November 2023 (27/11/2023)
37.2935
37.4685
37.5176
37.3823
37.4500
Friday 24 November 2023 (24/11/2023)
37.3305
37.5411
37.5872
37.3664
37.4768
Thursday 23 November 2023 (23/11/2023)
37.1789
37.3249
37.3256
37.2783
37.3020
Wednesday 22 November 2023 (22/11/2023)
37.4639
37.1758
37.3868
37.1346
37.2607
Tuesday 21 November 2023 (21/11/2023)
37.5336
37.4678
37.4990
37.2381
37.3686
Monday 20 November 2023 (20/11/2023)
36.7973
37.5381
37.4151
36.9952
37.2052
Friday 17 November 2023 (17/11/2023)
36.7835
37.0477
36.8780
36.8698
36.8739
Thursday 16 November 2023 (16/11/2023)
36.9955
36.7977
36.9536
36.8394
36.8965
Wednesday 15 November 2023 (15/11/2023)
36.9215
36.9966
36.8482
36.6467
36.7475
Tuesday 14 November 2023 (14/11/2023)
36.2243
36.9298
36.7643
36.2954
36.5299
Monday 13 November 2023 (13/11/2023)
36.0157
36.2452
36.2649
36.0895
36.1772
Friday 10 November 2023 (10/11/2023)
36.2064
36.1706
36.1473
36.1299
36.1386
Thursday 9 November 2023 (09/11/2023)
36.3999
36.2035
36.3585
36.3473
36.3529
Wednesday 8 November 2023 (08/11/2023)
36.6278
36.4021
36.5150
36.4695
36.4923
Tuesday 7 November 2023 (07/11/2023)
36.9246
36.6295
36.7383
36.6155
36.6769
Monday 6 November 2023 (06/11/2023)
36.6355
36.9201
36.9161
36.6955
36.8058
Friday 3 November 2023 (03/11/2023)
36.4991
37.0599
37.0275
36.5579
36.7927
Thursday 2 November 2023 (02/11/2023)
36.3760
36.4962
36.4831
36.3212
36.4022
Wednesday 1 November 2023 (01/11/2023)
36.0391
36.3711
36.1415
36.0266
36.0841

October

Tuesday 31 October 2023 (31/10/2023)
36.2757
36.0608
36.0999
36.0730
36.0865
Monday 30 October 2023 (30/10/2023)
35.9570
36.2920
36.1822
36.1239
36.1531
Friday 27 October 2023 (27/10/2023)
35.9984
36.0301
36.0487
36.0453
36.0470
Thursday 26 October 2023 (26/10/2023)
35.9212
35.9978
35.9020
35.8749
35.8885
Wednesday 25 October 2023 (25/10/2023)
36.1576
35.9210
36.2250
36.1224
36.1737
Tuesday 24 October 2023 (24/10/2023)
35.9916
36.1661
36.0775
36.0366
36.0571
Monday 23 October 2023 (23/10/2023)
35.8676
35.9907
35.9986
35.9075
35.9531
Friday 20 October 2023 (20/10/2023)
36.0433
35.8601
35.9098
35.7232
35.8165
Thursday 19 October 2023 (19/10/2023)
35.9483
36.0365
35.9678
35.8959
35.9319
Wednesday 18 October 2023 (18/10/2023)
36.1158
35.9540
36.1108
36.0767
36.0938
Tuesday 17 October 2023 (17/10/2023)
35.9911
36.1250
36.0035
35.9571
35.9803
Monday 16 October 2023 (16/10/2023)
35.8604
35.9915
35.9765
35.9392
35.9579
Friday 13 October 2023 (13/10/2023)
35.8861
35.7852
36.1747
35.8219
35.9983
Thursday 12 October 2023 (12/10/2023)
36.4576
35.8865
36.2675
36.0953
36.1814
Wednesday 11 October 2023 (11/10/2023)
36.5643
36.4621
36.4852
36.4212
36.4532
Tuesday 10 October 2023 (10/10/2023)
36.3923
36.5592
36.4749
36.2787
36.3768
Monday 9 October 2023 (09/10/2023)
35.9952
36.3929
36.1695
36.1401
36.1548
Friday 6 October 2023 (06/10/2023)
36.2448
36.3288
36.1468
36.0809
36.1139
Thursday 5 October 2023 (05/10/2023)
36.0262
36.2474
36.1147
35.9632
36.0390
Wednesday 4 October 2023 (04/10/2023)
35.7386
36.0255
35.9903
35.8515
35.9209
Tuesday 3 October 2023 (03/10/2023)
36.1465
35.7346
36.0557
36.0528
36.0543
Monday 2 October 2023 (02/10/2023)
36.5948
36.1590
36.5574
36.2932
36.4253

September

Friday 29 September 2023 (29/09/2023)
36.4912
36.5459
36.6614
36.6555
36.6585
Thursday 28 September 2023 (28/09/2023)
36.0882
36.4991
36.3013
36.3005
36.3009
Wednesday 27 September 2023 (27/09/2023)
36.2973
36.0850
36.2722
36.1665
36.2194
Tuesday 26 September 2023 (26/09/2023)
36.4622
36.3047
36.5648
36.3859
36.4754
Monday 25 September 2023 (25/09/2023)
36.3359
36.4630
36.4437
36.4055
36.4246
Friday 22 September 2023 (22/09/2023)
36.3956
36.5536
36.5988
36.3788
36.4888
Thursday 21 September 2023 (21/09/2023)
36.5973
36.4069
36.5720
36.4276
36.4998
Wednesday 20 September 2023 (20/09/2023)
36.5932
36.5887
36.7409
36.6652
36.7031
Tuesday 19 September 2023 (19/09/2023)
36.5056
36.5944
36.5909
36.5678
36.5794
Monday 18 September 2023 (18/09/2023)
36.5583
36.5014
36.5310
36.4724
36.5017
Friday 15 September 2023 (15/09/2023)
36.5802
36.4639
36.9333
36.5663
36.7498
Thursday 14 September 2023 (14/09/2023)
36.4648
36.5872
36.5980
36.4584
36.5282
Wednesday 13 September 2023 (13/09/2023)
36.4108
36.4659
36.4022
36.2425
36.3224
Tuesday 12 September 2023 (12/09/2023)
36.4863
36.4099
36.4942
36.4246
36.4594
Monday 11 September 2023 (11/09/2023)
36.2636
36.4847
36.4672
36.4413
36.4543
Friday 8 September 2023 (08/09/2023)
36.2128
36.2242
36.2847
36.2766
36.2807
Thursday 7 September 2023 (07/09/2023)
36.2608
36.2187
36.2755
36.1995
36.2375
Wednesday 6 September 2023 (06/09/2023)
36.2611
36.2697
36.2377
36.1626
36.2002
Tuesday 5 September 2023 (05/09/2023)
36.8200
36.2552
36.4723
36.4474
36.4599
Monday 4 September 2023 (04/09/2023)
36.7849
36.8217
36.9169
36.8702
36.8936
Friday 1 September 2023 (01/09/2023)
36.8394
36.6147
36.8601
36.6527
36.7564

August

Thursday 31 August 2023 (31/08/2023)
36.7828
36.8442
36.7566
36.6871
36.7219
Wednesday 30 August 2023 (30/08/2023)
36.7833
36.7823
36.8159
36.5615
36.6887
Tuesday 29 August 2023 (29/08/2023)
36.4952
36.7759
36.5700
36.5627
36.5664
Monday 28 August 2023 (28/08/2023)
36.3912
36.4960
36.4839
36.4344
36.4592
Friday 25 August 2023 (25/08/2023)
36.4104
36.3721
36.5524
36.4193
36.4859
Thursday 24 August 2023 (24/08/2023)
36.7135
36.4092
36.6706
36.4508
36.5607
Wednesday 23 August 2023 (23/08/2023)
36.4043
36.7257
36.6450
36.5599
36.6025
Tuesday 22 August 2023 (22/08/2023)
36.3690
36.3981
36.4719
36.4335
36.4527
Monday 21 August 2023 (21/08/2023)
36.2664
36.3641
36.3139
36.3084
36.3112
Friday 18 August 2023 (18/08/2023)
36.2670
36.2625
36.2733
36.2616
36.2675
Thursday 17 August 2023 (17/08/2023)
36.3804
36.2596
36.3744
36.3348
36.3546
Wednesday 16 August 2023 (16/08/2023)
36.5358
36.3615
36.6248
36.5426
36.5837
Tuesday 15 August 2023 (15/08/2023)
36.8134
36.5382
36.8931
36.8898
36.8915
Monday 14 August 2023 (14/08/2023)
36.9797
36.8178
36.9514
36.8429
36.8972
Friday 11 August 2023 (11/08/2023)
36.9668
36.8627
37.0287
37.0210
37.0249
Thursday 10 August 2023 (10/08/2023)
36.9763
36.9677
37.1872
37.1204
37.1538
Wednesday 9 August 2023 (09/08/2023)
36.9869
36.9811
37.0292
36.9962
37.0127
Tuesday 8 August 2023 (08/08/2023)
36.9527
36.9820
36.8309
36.7473
36.7891
Monday 7 August 2023 (07/08/2023)
36.7928
36.9589
36.9271
36.9256
36.9264
Friday 4 August 2023 (04/08/2023)
36.9141
37.0979
37.1899
37.0279
37.1089
Thursday 3 August 2023 (03/08/2023)
36.8430
36.9146
36.9136
36.9041
36.9089
Wednesday 2 August 2023 (02/08/2023)
37.2343
36.8367
37.0477
37.0355
37.0416
Tuesday 1 August 2023 (01/08/2023)
37.8255
37.2300
37.6075
37.3688
37.4882

July

Monday 31 July 2023 (31/07/2023)
37.2192
37.8245
37.6396
37.4748
37.5572
Friday 28 July 2023 (28/07/2023)
37.6661
37.3695
37.6534
37.6090
37.6312
Thursday 27 July 2023 (27/07/2023)
37.7278
37.6667
37.9542
37.7553
37.8548
Wednesday 26 July 2023 (26/07/2023)
37.8925
37.7373
37.8898
37.7386
37.8142
Tuesday 25 July 2023 (25/07/2023)
37.7129
37.8942
38.0533
37.8921
37.9727
Monday 24 July 2023 (24/07/2023)
37.7555
37.7403
37.8046
37.7998
37.8022
Friday 21 July 2023 (21/07/2023)
37.9646
37.7329
38.0967
37.9365
38.0166
Thursday 20 July 2023 (20/07/2023)
37.9530
37.9599
38.1952
37.9772
38.0862
Wednesday 19 July 2023 (19/07/2023)
38.1124
37.9464
38.1086
37.9317
38.0202
Tuesday 18 July 2023 (18/07/2023)
38.1378
38.1143
38.1236
38.1215
38.1226
Monday 17 July 2023 (17/07/2023)
38.1842
38.1417
38.2071
38.1008
38.1540
Friday 14 July 2023 (14/07/2023)
38.4016
38.2593
38.2911
38.2682
38.2797
Thursday 13 July 2023 (13/07/2023)
37.8685
38.4047
38.2775
37.7610
38.0193
Wednesday 12 July 2023 (12/07/2023)
37.2686
37.8685
37.5711
37.4905
37.5308
Tuesday 11 July 2023 (11/07/2023)
37.1771
37.2710
37.1765
37.0275
37.1020
Monday 10 July 2023 (10/07/2023)
36.9773
37.1855
37.1266
36.9610
37.0438
Friday 7 July 2023 (07/07/2023)
36.9360
37.2960
37.1410
37.0017
37.0714
Thursday 6 July 2023 (06/07/2023)
37.0325
36.9379
37.1389
36.9994
37.0692
Wednesday 5 July 2023 (05/07/2023)
36.9269
37.0312
37.0417
36.9370
36.9894
Tuesday 4 July 2023 (04/07/2023)
36.9905
36.9302
36.8624
36.6938
36.7781
Monday 3 July 2023 (03/07/2023)
36.6565
36.9967
36.7979
36.6721
36.7350

June

Friday 30 June 2023 (30/06/2023)
36.6196
36.8458
36.8407
36.6910
36.7659
Thursday 29 June 2023 (29/06/2023)
36.4771
36.6185
36.6211
36.5892
36.6052
Wednesday 28 June 2023 (28/06/2023)
36.8680
36.4777
36.5528
36.5215
36.5372
Tuesday 27 June 2023 (27/06/2023)
36.8158
36.8686
36.8948
36.8522
36.8735
Monday 26 June 2023 (26/06/2023)
36.7780
36.8158
36.7375
36.7220
36.7298
Friday 23 June 2023 (23/06/2023)
37.2282
36.7752
37.0044
36.7825
36.8935
Thursday 22 June 2023 (22/06/2023)
37.3049
37.2268
37.1679
37.1089
37.1384
Wednesday 21 June 2023 (21/06/2023)
37.2622
37.3035
37.2756
37.2175
37.2466
Tuesday 20 June 2023 (20/06/2023)
37.6283
37.2612
37.4461
37.3539
37.4000
Monday 19 June 2023 (19/06/2023)
37.7405
37.6297
37.6545
37.5899
37.6222
Friday 16 June 2023 (16/06/2023)
37.7625
37.6864
37.6898
37.4244
37.5571
Thursday 15 June 2023 (15/06/2023)
37.2084
37.7621
37.5403
37.2401
37.3902
Wednesday 14 June 2023 (14/06/2023)
36.9468
37.2038
37.2068
37.0551
37.1310
Tuesday 13 June 2023 (13/06/2023)
36.8732
36.9424
37.0533
36.9093
36.9813
Monday 12 June 2023 (12/06/2023)
36.9817
36.8732
37.0661
36.8759
36.9710
Friday 9 June 2023 (09/06/2023)
36.7386
36.9086
36.8075
36.6998
36.7537
Thursday 8 June 2023 (08/06/2023)
36.4019
36.7402
36.7154
36.5168
36.6161
Wednesday 7 June 2023 (07/06/2023)
36.4909
36.4019
36.5583
36.5567
36.5575
Tuesday 6 June 2023 (06/06/2023)
36.1182
36.4896
36.4766
36.2442
36.3604
Monday 5 June 2023 (05/06/2023)
36.2610
36.1180
36.2824
36.1415
36.2120
Friday 2 June 2023 (02/06/2023)
35.8715
35.9887
36.0171
35.9027
35.9599
Thursday 1 June 2023 (01/06/2023)
35.4078
35.8726
35.7271
35.5686
35.6479

May

Wednesday 31 May 2023 (31/05/2023)
35.4823
35.4075
35.4955
35.3906
35.4431
Tuesday 30 May 2023 (30/05/2023)
35.7683
35.4832
35.7528
35.6729
35.7129
Monday 29 May 2023 (29/05/2023)
35.7585
35.7696
35.7872
35.7770
35.7821
Friday 26 May 2023 (26/05/2023)
35.4868
35.5910
35.7164
35.5118
35.6141
Thursday 25 May 2023 (25/05/2023)
35.6913
35.4868
35.6418
35.5618
35.6018
Wednesday 24 May 2023 (24/05/2023)
36.0325
35.6917
35.9601
35.9052
35.9327
Tuesday 23 May 2023 (23/05/2023)
36.2891
36.0322
36.2084
36.1325
36.1705
Monday 22 May 2023 (22/05/2023)
36.2340
36.2890
36.2266
36.2043
36.2155
Friday 19 May 2023 (19/05/2023)
36.0548
36.2086
36.3623
36.2362
36.2993
Thursday 18 May 2023 (18/05/2023)
36.2590
36.0544
36.1577
36.0717
36.1147
Wednesday 17 May 2023 (17/05/2023)
36.2253
36.2570
36.3956
36.3020
36.3488
Tuesday 16 May 2023 (16/05/2023)
36.4789
36.2251
36.5148
36.4037
36.4593
Monday 15 May 2023 (15/05/2023)
36.1981
36.4812
36.5897
36.3281
36.4589
Friday 12 May 2023 (12/05/2023)
36.5310
36.1506
36.4525
36.3159
36.3842
Thursday 11 May 2023 (11/05/2023)
36.9463
36.5312
36.7797
36.6487
36.7142
Wednesday 10 May 2023 (10/05/2023)
36.8558
36.9477
37.0023
36.9597
36.9810
Tuesday 9 May 2023 (09/05/2023)
36.8989
36.8558
37.0656
36.8815
36.9736
Monday 8 May 2023 (08/05/2023)
36.7135
36.8974
36.9128
36.8813
36.8971
Friday 5 May 2023 (05/05/2023)
36.4132
36.7033
36.7325
36.5728
36.6527
Thursday 4 May 2023 (04/05/2023)
36.2537
36.4119
36.3690
36.2226
36.2958
Wednesday 3 May 2023 (03/05/2023)
36.2836
36.2515
36.2964
36.2524
36.2744
Tuesday 2 May 2023 (02/05/2023)
36.0964
36.2837
36.4325
36.1014
36.2670
Monday 1 May 2023 (01/05/2023)
35.6850
36.0947
36.0657
36.0129
36.0393

April

Friday 28 April 2023 (28/04/2023)
36.1827
35.9885
36.1868
36.1188
36.1528
Thursday 27 April 2023 (27/04/2023)
35.9725
36.1738
36.1294
36.1115
36.1205
Wednesday 26 April 2023 (26/04/2023)
36.1167
35.9714
36.2096
36.1601
36.1849
Tuesday 25 April 2023 (25/04/2023)
36.4832
36.1159
36.3119
36.2416
36.2768
Monday 24 April 2023 (24/04/2023)
36.5791
36.4839
36.5274
36.4839
36.5057
Friday 21 April 2023 (21/04/2023)
36.8090
36.5573
36.6767
36.6205
36.6486
Thursday 20 April 2023 (20/04/2023)
36.7182
36.8093
36.8260
36.7431
36.7846
Wednesday 19 April 2023 (19/04/2023)
36.7726
36.7144
36.7682
36.7506
36.7594
Tuesday 18 April 2023 (18/04/2023)
36.6171
36.7747
37.0883
36.7474
36.9179
Monday 17 April 2023 (17/04/2023)
36.6958
36.6196
37.0222
36.5828
36.8025
Friday 14 April 2023 (14/04/2023)
37.1326
36.7194
37.0354
36.9176
36.9765
Thursday 13 April 2023 (13/04/2023)
36.6969
37.1335
37.1323
36.8310
36.9817
Wednesday 12 April 2023 (12/04/2023)
36.4954
36.6977
36.7056
36.6566
36.6811
Tuesday 11 April 2023 (11/04/2023)
36.3965
36.4984
36.5398
36.5085
36.5242
Monday 10 April 2023 (10/04/2023)
36.4681
36.3965
36.6385
36.3898
36.5142
Friday 7 April 2023 (07/04/2023)
36.6149
36.5542
36.6104
36.5887
36.5996
Thursday 6 April 2023 (06/04/2023)
36.7900
36.6144
36.7502
36.6785
36.7144
Wednesday 5 April 2023 (05/04/2023)
36.9683
36.7892
36.9748
36.7783
36.8766
Tuesday 4 April 2023 (04/04/2023)
37.1529
36.9672
37.1319
37.0062
37.0691
Monday 3 April 2023 (03/04/2023)
36.6506
37.1532
36.8678
36.8528
36.8603

March

Friday 31 March 2023 (31/03/2023)
36.7882
36.6209
36.7022
36.6720
36.6871
Thursday 30 March 2023 (30/03/2023)
36.6060
36.7903
36.7441
36.6478
36.6960
Wednesday 29 March 2023 (29/03/2023)
36.7507
36.6067
36.6675
36.6231
36.6453
Tuesday 28 March 2023 (28/03/2023)
36.4156
36.7530
36.5929
36.5646
36.5788
Monday 27 March 2023 (27/03/2023)
36.5370
36.4157
36.5428
36.4195
36.4812
Friday 24 March 2023 (24/03/2023)
36.5760
36.4808
36.4969
36.3809
36.4389
Thursday 23 March 2023 (23/03/2023)
36.6115
36.5764
36.7902
36.7077
36.7490
Wednesday 22 March 2023 (22/03/2023)
36.5348
36.6119
36.6904
36.6831
36.6868
Tuesday 21 March 2023 (21/03/2023)
36.8773
36.5343
36.7025
36.5719
36.6372
Monday 20 March 2023 (20/03/2023)
36.3158
36.8765
36.8542
36.3227
36.5885
Friday 17 March 2023 (17/03/2023)
36.4217
36.6602
36.6242
36.5716
36.5979
Thursday 16 March 2023 (16/03/2023)
36.3056
36.4204
36.4762
36.4092
36.4427
Wednesday 15 March 2023 (15/03/2023)
36.7095
36.3029
36.6315
36.3307
36.4811
Tuesday 14 March 2023 (14/03/2023)
36.6688
36.7209
36.5934
36.5050
36.5492
Monday 13 March 2023 (13/03/2023)
36.2527
36.6692
36.5981
36.4625
36.5303
Friday 10 March 2023 (10/03/2023)
36.2998
36.1069
36.4255
36.3223
36.3739
Thursday 9 March 2023 (09/03/2023)
36.3374
36.2992
36.4461
36.3716
36.4089
Wednesday 8 March 2023 (08/03/2023)
36.2938
36.3350
36.8172
36.4940
36.6556
Tuesday 7 March 2023 (07/03/2023)
37.1799
36.2951
36.9282
36.5479
36.7381
Monday 6 March 2023 (06/03/2023)
37.3114
37.1811
37.3193
37.2815
37.3004
Friday 3 March 2023 (03/03/2023)
37.3268
37.3852
37.4970
37.3937
37.4454
Thursday 2 March 2023 (02/03/2023)
37.4837
37.3270
37.5156
37.3083
37.4120
Wednesday 1 March 2023 (01/03/2023)
37.4182
37.4820
37.5088
37.4760
37.4924

February

Tuesday 28 February 2023 (28/02/2023)
37.3946
37.4191
37.4288
37.4162
37.4225
Monday 27 February 2023 (27/02/2023)
37.5226
37.3941
37.5457
37.4636
37.5047
Friday 24 February 2023 (24/02/2023)
37.9491
37.3841
37.7167
37.6795
37.6981
Thursday 23 February 2023 (23/02/2023)
38.0826
37.9479
38.2050
37.9786
38.0918
Wednesday 22 February 2023 (22/02/2023)
38.1713
38.0824
38.2991
38.2101
38.2546
Tuesday 21 February 2023 (21/02/2023)
38.6899
38.1758
38.6650
38.4516
38.5583
Monday 20 February 2023 (20/02/2023)
38.4754
38.6905
38.4967
38.4784
38.4876
Friday 17 February 2023 (17/02/2023)
38.5115
38.5167
38.4805
38.4172
38.4489
Thursday 16 February 2023 (16/02/2023)
38.8891
38.5166
38.7560
38.5941
38.6751
Wednesday 15 February 2023 (15/02/2023)
39.2775
38.8912
38.9931
38.6845
38.8388
Tuesday 14 February 2023 (14/02/2023)
39.1833
39.2770
39.1796
39.0193
39.0995
Monday 13 February 2023 (13/02/2023)
38.8491
39.1826
39.1075
38.8994
39.0035
Friday 10 February 2023 (10/02/2023)
39.0064
38.8269
39.2072
38.8469
39.0271
Thursday 9 February 2023 (09/02/2023)
38.9845
39.0081
39.2766
39.1324
39.2045
Wednesday 8 February 2023 (08/02/2023)
39.1516
38.9811
39.2116
39.1608
39.1862
Tuesday 7 February 2023 (07/02/2023)
38.8653
39.1494
39.1226
39.0643
39.0935
Monday 6 February 2023 (06/02/2023)
39.4282
38.8662
39.4599
39.0845
39.2722
Friday 3 February 2023 (03/02/2023)
40.0988
39.1884
40.1641
39.5369
39.8505
Thursday 2 February 2023 (02/02/2023)
40.3476
40.1006
40.3679
40.1102
40.2391
Wednesday 1 February 2023 (01/02/2023)
40.0001
40.3477
40.1101
40.0438
40.0770

January

Tuesday 31 January 2023 (31/01/2023)
39.9941
40.0005
39.9765
39.9644
39.9705
Monday 30 January 2023 (30/01/2023)
40.3052
39.9969
40.2460
40.1598
40.2029
Friday 27 January 2023 (27/01/2023)
40.3938
40.3969
40.3774
40.3721
40.3748
Thursday 26 January 2023 (26/01/2023)
40.2021
40.3912
40.3047
40.1617
40.2332
Wednesday 25 January 2023 (25/01/2023)
39.8610
40.2016
40.1638
40.0297
40.0968
Tuesday 24 January 2023 (24/01/2023)
39.7509
39.8600
39.9030
39.8492
39.8761
Monday 23 January 2023 (23/01/2023)
39.5390
39.7486
39.6271
39.6046
39.6159
Friday 20 January 2023 (20/01/2023)
39.1511
39.5542
39.3333
39.2426
39.2880
Thursday 19 January 2023 (19/01/2023)
39.3179
39.1501
39.2841
39.0920
39.1881
Wednesday 18 January 2023 (18/01/2023)
39.4001
39.3157
39.6057
39.5096
39.5577
Tuesday 17 January 2023 (17/01/2023)
39.3534
39.4033
39.5065
39.4648
39.4857
Monday 16 January 2023 (16/01/2023)
39.6229
39.3291
39.6289
39.2728
39.4509
Friday 13 January 2023 (13/01/2023)
39.4962
39.5992
39.4756
38.9583
39.2170
Thursday 12 January 2023 (12/01/2023)
38.9703
39.4905
39.2781
39.1614
39.2198
Wednesday 11 January 2023 (11/01/2023)
38.9419
38.9762
39.0711
38.9949
39.0330
Tuesday 10 January 2023 (10/01/2023)
39.1250
38.9501
39.0013
38.8715
38.9364
Monday 9 January 2023 (09/01/2023)
38.9159
39.1230
39.1641
38.3934
38.7788
Friday 6 January 2023 (06/01/2023)
38.0241
38.9026
38.7442
38.0814
38.4128
Thursday 5 January 2023 (05/01/2023)
38.5000
38.0214
38.4051
38.1360
38.2706
Wednesday 4 January 2023 (04/01/2023)
37.8825
38.5071
38.3753
38.1447
38.2600
Tuesday 3 January 2023 (03/01/2023)
38.2854
37.8800
38.1733
38.0227
38.0980
Monday 2 January 2023 (02/01/2023)
38.3693
38.2857
38.3111
38.3097
38.3104