Australian Dollar-Dominican Peso History: 2022
Go
Daily AUD/DOP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 42.1037 on 13/01/2022
Lowest exchange rate of 2022: 33.3058 on 18/10/2022
Average exchange rate of 2022: 38.2451
Historical Graph For Converting Australian Dollars into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Dominican Peso on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 38.1608 | 38.3626 | 38.1264 | 38.0467 | 38.0866 |
Thursday 29 December 2022 (29/12/2022) | 37.7713 | 38.1639 | 37.9110 | 37.8844 | 37.8977 |
Wednesday 28 December 2022 (28/12/2022) | 37.6095 | 37.7741 | 37.8970 | 37.7287 | 37.8129 |
Tuesday 27 December 2022 (27/12/2022) | 37.7041 | 37.6103 | 37.7662 | 37.6061 | 37.6862 |
Monday 26 December 2022 (26/12/2022) | 37.4416 | 37.7051 | 37.4734 | 37.4728 | 37.4731 |
Friday 23 December 2022 (23/12/2022) | 37.2900 | 37.4416 | 37.3774 | 37.3702 | 37.3738 |
Thursday 22 December 2022 (22/12/2022) | 37.2263 | 37.2944 | 37.2547 | 37.2379 | 37.2463 |
Wednesday 21 December 2022 (21/12/2022) | 37.0287 | 37.2253 | 37.1369 | 36.9891 | 37.0630 |
Tuesday 20 December 2022 (20/12/2022) | 37.0129 | 37.0333 | 37.0159 | 36.9689 | 36.9924 |
Monday 19 December 2022 (19/12/2022) | 37.0469 | 37.0072 | 37.2747 | 37.1003 | 37.1875 |
Friday 16 December 2022 (16/12/2022) | 37.0483 | 37.1635 | 37.7708 | 37.0686 | 37.4197 |
Thursday 15 December 2022 (15/12/2022) | 37.8137 | 37.0514 | 37.5258 | 37.0890 | 37.3074 |
Wednesday 14 December 2022 (14/12/2022) | 37.5976 | 37.8263 | 37.8532 | 37.5698 | 37.7115 |
Tuesday 13 December 2022 (13/12/2022) | 37.2219 | 37.5979 | 37.9905 | 37.7912 | 37.8909 |
Monday 12 December 2022 (12/12/2022) | 37.3002 | 37.2235 | 37.2672 | 37.2087 | 37.2380 |
Friday 9 December 2022 (09/12/2022) | 37.1945 | 37.5759 | 37.3635 | 37.2751 | 37.3193 |
Thursday 8 December 2022 (08/12/2022) | 36.9610 | 37.2072 | 37.0347 | 36.9053 | 36.9700 |
Wednesday 7 December 2022 (07/12/2022) | 36.6709 | 36.9614 | 36.8540 | 36.7061 | 36.7801 |
Tuesday 6 December 2022 (06/12/2022) | 36.6898 | 36.6634 | 36.7783 | 36.7521 | 36.7652 |
Monday 5 December 2022 (05/12/2022) | 37.2880 | 36.6868 | 37.1697 | 37.0696 | 37.1197 |
Friday 2 December 2022 (02/12/2022) | 37.2103 | 37.2646 | 37.6211 | 37.1930 | 37.4071 |
Thursday 1 December 2022 (01/12/2022) | 37.2330 | 37.2281 | 37.2346 | 36.9816 | 37.1081 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 36.4664 | 37.2260 | 36.9296 | 36.6398 | 36.7847 |
Tuesday 29 November 2022 (29/11/2022) | 36.3293 | 36.4421 | 37.0408 | 36.7203 | 36.8806 |
Monday 28 November 2022 (28/11/2022) | 36.5869 | 36.3249 | 36.7717 | 36.3495 | 36.5606 |
Friday 25 November 2022 (25/11/2022) | 36.9585 | 36.8474 | 36.9967 | 36.8718 | 36.9343 |
Thursday 24 November 2022 (24/11/2022) | 36.8065 | 36.9637 | 36.9354 | 36.4888 | 36.7121 |
Wednesday 23 November 2022 (23/11/2022) | 36.1387 | 36.7989 | 36.5920 | 36.1300 | 36.3610 |
Tuesday 22 November 2022 (22/11/2022) | 35.9762 | 36.1365 | 36.1692 | 36.0775 | 36.1234 |
Monday 21 November 2022 (21/11/2022) | 36.5261 | 35.9763 | 36.2989 | 36.1917 | 36.2453 |
Friday 18 November 2022 (18/11/2022) | 36.5238 | 36.4003 | 36.5878 | 36.4441 | 36.5160 |
Thursday 17 November 2022 (17/11/2022) | 36.7689 | 36.5296 | 36.7498 | 36.3369 | 36.5434 |
Wednesday 16 November 2022 (16/11/2022) | 36.8961 | 36.7629 | 36.8322 | 36.8281 | 36.8302 |
Tuesday 15 November 2022 (15/11/2022) | 36.3788 | 36.8904 | 36.7441 | 36.6955 | 36.7198 |
Monday 14 November 2022 (14/11/2022) | 36.1300 | 36.3699 | 36.4129 | 36.3135 | 36.3632 |
Friday 11 November 2022 (11/11/2022) | 35.9567 | 36.4736 | 36.4132 | 36.3173 | 36.3653 |
Thursday 10 November 2022 (10/11/2022) | 34.9611 | 35.9587 | 35.8065 | 35.0813 | 35.4439 |
Wednesday 9 November 2022 (09/11/2022) | 35.3684 | 34.9539 | 35.3023 | 35.0015 | 35.1519 |
Tuesday 8 November 2022 (08/11/2022) | 35.0231 | 35.3806 | 35.3804 | 34.7473 | 35.0639 |
Monday 7 November 2022 (07/11/2022) | 34.4306 | 35.0367 | 35.0548 | 34.2527 | 34.6538 |
Friday 4 November 2022 (04/11/2022) | 33.9596 | 34.2924 | 37.1515 | 34.2969 | 35.7242 |
Thursday 3 November 2022 (03/11/2022) | 34.2784 | 33.9610 | 34.5519 | 34.2278 | 34.3899 |
Wednesday 2 November 2022 (02/11/2022) | 34.5410 | 34.2769 | 34.7656 | 34.5326 | 34.6491 |
Tuesday 1 November 2022 (01/11/2022) | 34.5109 | 34.5405 | 34.8488 | 34.6210 | 34.7349 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 34.5819 | 35.0014 | 35.7880 | 34.6451 | 35.2166 |
Friday 28 October 2022 (28/10/2022) | 34.8076 | 34.8092 | 34.8407 | 34.7320 | 34.7864 |
Thursday 27 October 2022 (27/10/2022) | 34.9469 | 34.7979 | 34.8507 | 34.7730 | 34.8119 |
Wednesday 26 October 2022 (26/10/2022) | 34.3556 | 34.9554 | 34.9039 | 34.4098 | 34.6569 |
Tuesday 25 October 2022 (25/10/2022) | 34.1629 | 34.3557 | 34.4579 | 33.8895 | 34.1737 |
Monday 24 October 2022 (24/10/2022) | 33.9439 | 34.1686 | 33.9200 | 33.9070 | 33.9135 |
Friday 21 October 2022 (21/10/2022) | 33.8836 | 35.1240 | 34.4058 | 34.1490 | 34.2774 |
Thursday 20 October 2022 (20/10/2022) | 33.6774 | 33.8845 | 34.1344 | 33.9391 | 34.0368 |
Wednesday 19 October 2022 (19/10/2022) | 33.9525 | 33.6771 | 33.9503 | 33.6968 | 33.8236 |
Tuesday 18 October 2022 (18/10/2022) | 33.8581 | 33.9527 | 33.8234 | 33.3058 | 33.5646 |
Monday 17 October 2022 (17/10/2022) | 33.5571 | 33.8444 | 33.9058 | 33.4130 | 33.6594 |
Friday 14 October 2022 (14/10/2022) | 33.9583 | 34.1411 | 34.4012 | 33.8359 | 34.1186 |
Thursday 13 October 2022 (13/10/2022) | 33.7962 | 33.9779 | 33.9021 | 33.6976 | 33.7999 |
Wednesday 12 October 2022 (12/10/2022) | 33.6421 | 33.8108 | 33.8591 | 33.6229 | 33.7410 |
Tuesday 11 October 2022 (11/10/2022) | 33.7361 | 33.6528 | 33.9317 | 33.7291 | 33.8304 |
Monday 10 October 2022 (10/10/2022) | 34.3351 | 33.7381 | 34.0823 | 33.9590 | 34.0207 |
Friday 7 October 2022 (07/10/2022) | 34.3751 | 34.3406 | 35.3243 | 34.6950 | 35.0097 |
Thursday 6 October 2022 (06/10/2022) | 34.7122 | 34.3680 | 34.7570 | 34.4512 | 34.6041 |
Wednesday 5 October 2022 (05/10/2022) | 34.8100 | 34.7308 | 34.8238 | 34.5935 | 34.7087 |
Tuesday 4 October 2022 (04/10/2022) | 34.7570 | 34.8144 | 34.6771 | 34.4859 | 34.5815 |
Monday 3 October 2022 (03/10/2022) | 34.4094 | 34.7564 | 34.7287 | 34.1791 | 34.4539 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 34.7908 | 34.6874 | 34.3104 | 34.2013 | 34.2559 |
Thursday 29 September 2022 (29/09/2022) | 34.7718 | 34.7809 | 34.8240 | 34.0845 | 34.4543 |
Wednesday 28 September 2022 (28/09/2022) | 34.3466 | 34.7667 | 34.5360 | 34.1699 | 34.3530 |
Tuesday 27 September 2022 (27/09/2022) | 34.5873 | 34.3624 | 34.8269 | 34.3401 | 34.5835 |
Monday 26 September 2022 (26/09/2022) | 35.0120 | 34.6014 | 35.3446 | 34.9449 | 35.1448 |
Friday 23 September 2022 (23/09/2022) | 35.4197 | 35.3376 | 35.4779 | 35.3394 | 35.4087 |
Thursday 22 September 2022 (22/09/2022) | 35.3755 | 35.4163 | 35.8819 | 35.4334 | 35.6577 |
Wednesday 21 September 2022 (21/09/2022) | 35.7864 | 35.3683 | 36.6526 | 35.7184 | 36.1855 |
Tuesday 20 September 2022 (20/09/2022) | 36.0261 | 35.7804 | 35.9061 | 35.6833 | 35.7947 |
Monday 19 September 2022 (19/09/2022) | 35.2579 | 36.0229 | 35.9071 | 35.2354 | 35.5713 |
Friday 16 September 2022 (16/09/2022) | 35.7474 | 36.0092 | 35.8360 | 35.8251 | 35.8306 |
Thursday 15 September 2022 (15/09/2022) | 36.1273 | 35.7374 | 36.1892 | 35.9388 | 36.0640 |
Wednesday 14 September 2022 (14/09/2022) | 36.0270 | 36.1244 | 36.5740 | 36.0358 | 36.3049 |
Tuesday 13 September 2022 (13/09/2022) | 36.8512 | 36.0422 | 36.6167 | 36.2031 | 36.4099 |
Monday 12 September 2022 (12/09/2022) | 36.1193 | 36.8519 | 36.7862 | 36.1855 | 36.4859 |
Friday 9 September 2022 (09/09/2022) | 35.8561 | 36.4995 | 36.5089 | 36.2689 | 36.3889 |
Thursday 8 September 2022 (08/09/2022) | 35.7930 | 35.8521 | 35.8322 | 35.4743 | 35.6533 |
Wednesday 7 September 2022 (07/09/2022) | 35.7024 | 35.7816 | 37.3145 | 35.6117 | 36.4631 |
Tuesday 6 September 2022 (06/09/2022) | 36.1471 | 35.6996 | 36.0215 | 35.9598 | 35.9907 |
Monday 5 September 2022 (05/09/2022) | 36.0134 | 36.1295 | 36.2568 | 36.0726 | 36.1647 |
Friday 2 September 2022 (02/09/2022) | 36.0551 | 36.3110 | 36.4229 | 36.2472 | 36.3351 |
Thursday 1 September 2022 (01/09/2022) | 36.1899 | 36.0510 | 36.0843 | 35.9904 | 36.0374 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 36.2926 | 36.1919 | 36.4093 | 36.3133 | 36.3613 |
Tuesday 30 August 2022 (30/08/2022) | 36.6516 | 36.3051 | 36.8438 | 36.4566 | 36.6502 |
Monday 29 August 2022 (29/08/2022) | 36.6368 | 36.6416 | 36.7841 | 36.7669 | 36.7755 |
Friday 26 August 2022 (26/08/2022) | 37.0119 | 37.3163 | 37.5589 | 37.0822 | 37.3206 |
Thursday 25 August 2022 (25/08/2022) | 36.7411 | 37.0134 | 36.9128 | 36.8692 | 36.8910 |
Wednesday 24 August 2022 (24/08/2022) | 36.8532 | 36.7421 | 36.8903 | 36.7253 | 36.8078 |
Tuesday 23 August 2022 (23/08/2022) | 36.7349 | 36.8575 | 37.2349 | 36.8340 | 37.0345 |
Monday 22 August 2022 (22/08/2022) | 37.0394 | 36.7250 | 37.1159 | 36.7591 | 36.9375 |
Friday 19 August 2022 (19/08/2022) | 37.2643 | 36.8776 | 37.5316 | 36.9389 | 37.2353 |
Thursday 18 August 2022 (18/08/2022) | 37.3936 | 37.2841 | 37.4044 | 37.3696 | 37.3870 |
Wednesday 17 August 2022 (17/08/2022) | 37.8639 | 37.3864 | 37.7065 | 37.3985 | 37.5525 |
Tuesday 16 August 2022 (16/08/2022) | 37.9235 | 37.8706 | 37.9700 | 37.8826 | 37.9263 |
Monday 15 August 2022 (15/08/2022) | 38.4671 | 37.9244 | 38.2554 | 38.1901 | 38.2228 |
Friday 12 August 2022 (12/08/2022) | 38.3708 | 38.5317 | 38.7188 | 38.5457 | 38.6323 |
Thursday 11 August 2022 (11/08/2022) | 38.2808 | 38.3578 | 38.4200 | 38.3337 | 38.3769 |
Wednesday 10 August 2022 (10/08/2022) | 37.7277 | 38.2791 | 38.3221 | 38.1464 | 38.2343 |
Tuesday 9 August 2022 (09/08/2022) | 37.9509 | 37.7306 | 38.0868 | 37.9332 | 38.0100 |
Monday 8 August 2022 (08/08/2022) | 37.7516 | 37.9365 | 38.1456 | 37.9861 | 38.0659 |
Friday 5 August 2022 (05/08/2022) | 37.8607 | 37.6872 | 37.7767 | 37.5478 | 37.6623 |
Thursday 4 August 2022 (04/08/2022) | 37.8001 | 37.8580 | 38.0412 | 38.0223 | 38.0318 |
Wednesday 3 August 2022 (03/08/2022) | 37.5540 | 37.8134 | 37.9843 | 37.8414 | 37.9129 |
Tuesday 2 August 2022 (02/08/2022) | 38.2621 | 37.5489 | 37.9326 | 37.8664 | 37.8995 |
Monday 1 August 2022 (01/08/2022) | 38.0632 | 38.2449 | 38.3301 | 38.2099 | 38.2700 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 38.1265 | 38.4321 | 38.2363 | 38.1120 | 38.1742 |
Thursday 28 July 2022 (28/07/2022) | 38.0840 | 38.1198 | 38.0607 | 37.7976 | 37.9292 |
Wednesday 27 July 2022 (27/07/2022) | 37.7302 | 38.0791 | 38.1019 | 37.7659 | 37.9339 |
Tuesday 26 July 2022 (26/07/2022) | 37.7718 | 37.7336 | 37.8868 | 37.6359 | 37.7614 |
Monday 25 July 2022 (25/07/2022) | 37.3771 | 37.7729 | 37.7860 | 37.5152 | 37.6506 |
Friday 22 July 2022 (22/07/2022) | 37.6041 | 37.5609 | 38.0495 | 37.7452 | 37.8974 |
Thursday 21 July 2022 (21/07/2022) | 37.3832 | 37.6047 | 38.7016 | 37.5150 | 38.1083 |
Wednesday 20 July 2022 (20/07/2022) | 37.5537 | 37.4064 | 37.6837 | 37.4638 | 37.5738 |
Tuesday 19 July 2022 (19/07/2022) | 37.0773 | 37.5510 | 37.4846 | 37.4208 | 37.4527 |
Monday 18 July 2022 (18/07/2022) | 37.1238 | 37.0829 | 37.2764 | 37.0414 | 37.1589 |
Friday 15 July 2022 (15/07/2022) | 36.8949 | 37.4782 | 37.3424 | 36.8294 | 37.0859 |
Thursday 14 July 2022 (14/07/2022) | 36.8555 | 36.8850 | 37.0385 | 36.7662 | 36.9024 |
Wednesday 13 July 2022 (13/07/2022) | 36.9197 | 36.8611 | 37.1096 | 36.9776 | 37.0436 |
Tuesday 12 July 2022 (12/07/2022) | 36.9574 | 36.9045 | 37.5586 | 37.0757 | 37.3172 |
Monday 11 July 2022 (11/07/2022) | 37.3217 | 36.9624 | 37.1178 | 37.0600 | 37.0889 |
Friday 8 July 2022 (08/07/2022) | 37.5053 | 37.9023 | 37.9999 | 37.4442 | 37.7221 |
Thursday 7 July 2022 (07/07/2022) | 37.1335 | 37.4979 | 37.4212 | 37.3057 | 37.3635 |
Wednesday 6 July 2022 (06/07/2022) | 37.1855 | 37.1530 | 37.3803 | 37.3023 | 37.3413 |
Tuesday 5 July 2022 (05/07/2022) | 37.6492 | 37.1697 | 37.9145 | 37.5005 | 37.7075 |
Monday 4 July 2022 (04/07/2022) | 37.3306 | 37.6585 | 37.6959 | 37.4488 | 37.5724 |
Friday 1 July 2022 (01/07/2022) | 37.6955 | 37.3500 | 37.2966 | 37.2214 | 37.2590 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 37.5032 | 37.6896 | 37.8371 | 37.7847 | 37.8109 |
Wednesday 29 June 2022 (29/06/2022) | 37.6421 | 37.5102 | 37.7699 | 37.6089 | 37.6894 |
Tuesday 28 June 2022 (28/06/2022) | 37.8285 | 37.6477 | 37.8294 | 37.7616 | 37.7955 |
Monday 27 June 2022 (27/06/2022) | 37.9027 | 37.8205 | 37.8583 | 37.7832 | 37.8208 |
Friday 24 June 2022 (24/06/2022) | 37.6997 | 38.1516 | 38.1719 | 37.7345 | 37.9532 |
Thursday 23 June 2022 (23/06/2022) | 37.7666 | 37.6969 | 37.7971 | 37.3385 | 37.5678 |
Wednesday 22 June 2022 (22/06/2022) | 38.0334 | 37.7797 | 37.9191 | 37.8860 | 37.9026 |
Tuesday 21 June 2022 (21/06/2022) | 38.2035 | 38.0298 | 38.1836 | 38.1278 | 38.1557 |
Monday 20 June 2022 (20/06/2022) | 38.1264 | 38.2113 | 38.2553 | 38.1779 | 38.2166 |
Friday 17 June 2022 (17/06/2022) | 38.6218 | 39.1684 | 38.6267 | 38.3663 | 38.4965 |
Thursday 16 June 2022 (16/06/2022) | 38.4764 | 38.6132 | 38.5279 | 38.3168 | 38.4224 |
Wednesday 15 June 2022 (15/06/2022) | 37.9221 | 38.4618 | 38.3254 | 38.1349 | 38.2302 |
Tuesday 14 June 2022 (14/06/2022) | 38.2070 | 37.9231 | 38.5455 | 37.7413 | 38.1434 |
Monday 13 June 2022 (13/06/2022) | 38.8907 | 38.2103 | 38.9437 | 38.2353 | 38.5895 |
Friday 10 June 2022 (10/06/2022) | 39.1478 | 39.2635 | 39.6417 | 39.4650 | 39.5534 |
Thursday 9 June 2022 (09/06/2022) | 39.5854 | 39.1395 | 39.5420 | 39.3086 | 39.4253 |
Wednesday 8 June 2022 (08/06/2022) | 39.8555 | 39.5538 | 39.8375 | 39.7618 | 39.7997 |
Tuesday 7 June 2022 (07/06/2022) | 39.6332 | 39.8597 | 39.8411 | 39.8018 | 39.8215 |
Monday 6 June 2022 (06/06/2022) | 39.7560 | 39.6448 | 39.8308 | 39.7755 | 39.8032 |
Friday 3 June 2022 (03/06/2022) | 40.0674 | 39.7833 | 39.9861 | 39.8141 | 39.9001 |
Thursday 2 June 2022 (02/06/2022) | 39.5415 | 40.0714 | 39.8349 | 39.7809 | 39.8079 |
Wednesday 1 June 2022 (01/06/2022) | 39.6162 | 39.5618 | 39.6015 | 39.5901 | 39.5958 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 39.6187 | 39.6070 | 39.6692 | 39.5468 | 39.6080 |
Monday 30 May 2022 (30/05/2022) | 39.5607 | 39.6241 | 39.5839 | 39.5694 | 39.5767 |
Friday 27 May 2022 (27/05/2022) | 39.2243 | 39.9691 | 39.8523 | 39.3299 | 39.5911 |
Thursday 26 May 2022 (26/05/2022) | 39.1455 | 39.2204 | 39.1661 | 38.9611 | 39.0636 |
Wednesday 25 May 2022 (25/05/2022) | 39.1948 | 39.1355 | 39.4227 | 39.1229 | 39.2728 |
Tuesday 24 May 2022 (24/05/2022) | 39.1156 | 39.2119 | 39.1535 | 39.1465 | 39.1500 |
Monday 23 May 2022 (23/05/2022) | 39.0611 | 39.1340 | 39.2375 | 39.2113 | 39.2244 |
Friday 20 May 2022 (20/05/2022) | 38.9442 | 39.8655 | 39.8672 | 38.8583 | 39.3628 |
Thursday 19 May 2022 (19/05/2022) | 38.4655 | 38.9371 | 38.9393 | 38.7657 | 38.8525 |
Wednesday 18 May 2022 (18/05/2022) | 38.7681 | 38.4457 | 38.6861 | 38.5019 | 38.5940 |
Tuesday 17 May 2022 (17/05/2022) | 38.5017 | 38.7769 | 38.6824 | 38.6356 | 38.6590 |
Monday 16 May 2022 (16/05/2022) | 38.3273 | 38.4765 | 38.2353 | 38.1419 | 38.1886 |
Friday 13 May 2022 (13/05/2022) | 37.9479 | 38.3662 | 38.0891 | 38.0724 | 38.0808 |
Thursday 12 May 2022 (12/05/2022) | 38.2018 | 37.9650 | 38.0898 | 37.9082 | 37.9990 |
Wednesday 11 May 2022 (11/05/2022) | 38.2481 | 38.2066 | 38.5266 | 38.4077 | 38.4672 |
Tuesday 10 May 2022 (10/05/2022) | 38.3882 | 38.2586 | 38.3989 | 38.2788 | 38.3389 |
Monday 9 May 2022 (09/05/2022) | 38.8552 | 38.4006 | 38.7812 | 38.6538 | 38.7175 |
Friday 6 May 2022 (06/05/2022) | 39.2978 | 39.6735 | 39.5246 | 39.1611 | 39.3429 |
Thursday 5 May 2022 (05/05/2022) | 39.9252 | 39.2921 | 39.8726 | 39.5638 | 39.7182 |
Wednesday 4 May 2022 (04/05/2022) | 39.1220 | 39.9243 | 39.5184 | 39.4830 | 39.5007 |
Tuesday 3 May 2022 (03/05/2022) | 38.8954 | 39.1364 | 39.0479 | 38.9353 | 38.9916 |
Monday 2 May 2022 (02/05/2022) | 38.8964 | 38.8772 | 38.9250 | 38.8670 | 38.8960 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 39.1798 | 39.0768 | 39.2412 | 38.9751 | 39.1082 |
Thursday 28 April 2022 (28/04/2022) | 39.2351 | 39.1709 | 39.3853 | 39.1001 | 39.2427 |
Wednesday 27 April 2022 (27/04/2022) | 39.3895 | 39.2573 | 39.5011 | 39.3365 | 39.4188 |
Tuesday 26 April 2022 (26/04/2022) | 39.5700 | 39.3875 | 39.5851 | 39.3566 | 39.4709 |
Monday 25 April 2022 (25/04/2022) | 39.8688 | 39.5844 | 39.5456 | 39.5423 | 39.5440 |
Friday 22 April 2022 (22/04/2022) | 40.7157 | 40.4620 | 40.5861 | 40.5325 | 40.5593 |
Thursday 21 April 2022 (21/04/2022) | 40.9805 | 40.7171 | 40.9277 | 40.7646 | 40.8462 |
Wednesday 20 April 2022 (20/04/2022) | 40.7007 | 40.9997 | 40.8961 | 40.7887 | 40.8424 |
Tuesday 19 April 2022 (19/04/2022) | 40.5343 | 40.7029 | 41.0111 | 40.6630 | 40.8371 |
Monday 18 April 2022 (18/04/2022) | 40.7163 | 40.5511 | 40.9135 | 40.6700 | 40.7918 |
Friday 15 April 2022 (15/04/2022) | 40.7819 | 40.7560 | 41.0817 | 41.0613 | 41.0715 |
Thursday 14 April 2022 (14/04/2022) | 41.0276 | 40.7690 | 41.2887 | 40.9465 | 41.1176 |
Wednesday 13 April 2022 (13/04/2022) | 40.9564 | 41.0184 | 41.0157 | 40.9828 | 40.9993 |
Tuesday 12 April 2022 (12/04/2022) | 40.8373 | 40.9572 | 41.0498 | 40.9284 | 40.9891 |
Monday 11 April 2022 (11/04/2022) | 40.9918 | 40.8416 | 40.9291 | 40.8723 | 40.9007 |
Friday 8 April 2022 (08/04/2022) | 41.1684 | 41.1909 | 41.2280 | 41.2095 | 41.2188 |
Thursday 7 April 2022 (07/04/2022) | 41.3179 | 41.1733 | 41.2660 | 41.1369 | 41.2015 |
Wednesday 6 April 2022 (06/04/2022) | 41.7704 | 41.3107 | 41.7526 | 41.6254 | 41.6890 |
Tuesday 5 April 2022 (05/04/2022) | 41.5186 | 41.7550 | 41.9657 | 41.6591 | 41.8124 |
Monday 4 April 2022 (04/04/2022) | 41.2562 | 41.5278 | 41.5045 | 41.3402 | 41.4224 |
Friday 1 April 2022 (01/04/2022) | 41.2522 | 41.2544 | 41.3542 | 41.2444 | 41.2993 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 41.2633 | 41.2310 | 41.1857 | 41.0520 | 41.1189 |
Wednesday 30 March 2022 (30/03/2022) | 41.2721 | 41.2655 | 41.3013 | 41.1482 | 41.2248 |
Tuesday 29 March 2022 (29/03/2022) | 41.1589 | 41.2874 | 41.2616 | 41.0252 | 41.1434 |
Monday 28 March 2022 (28/03/2022) | 41.3502 | 41.1641 | 41.3277 | 41.2291 | 41.2784 |
Friday 25 March 2022 (25/03/2022) | 41.3078 | 41.2895 | 42.0224 | 41.3390 | 41.6807 |
Thursday 24 March 2022 (24/03/2022) | 41.3585 | 41.3134 | 41.2619 | 41.2036 | 41.2328 |
Wednesday 23 March 2022 (23/03/2022) | 40.9534 | 41.3523 | 41.0675 | 40.8984 | 40.9830 |
Tuesday 22 March 2022 (22/03/2022) | 40.7150 | 40.9460 | 40.8460 | 40.7078 | 40.7769 |
Monday 21 March 2022 (21/03/2022) | 40.7188 | 40.7133 | 40.7223 | 40.5509 | 40.6366 |
Friday 18 March 2022 (18/03/2022) | 40.5554 | 40.7709 | 40.7493 | 40.6302 | 40.6898 |
Thursday 17 March 2022 (17/03/2022) | 40.0449 | 40.5604 | 40.2617 | 40.1383 | 40.2000 |
Wednesday 16 March 2022 (16/03/2022) | 39.4740 | 40.0501 | 39.8079 | 39.7588 | 39.7834 |
Tuesday 15 March 2022 (15/03/2022) | 39.5588 | 39.4778 | 39.5582 | 39.5363 | 39.5473 |
Monday 14 March 2022 (14/03/2022) | 40.0793 | 39.5615 | 39.9717 | 39.8314 | 39.9016 |
Friday 11 March 2022 (11/03/2022) | 40.4031 | 40.0453 | 40.3294 | 40.1979 | 40.2637 |
Thursday 10 March 2022 (10/03/2022) | 40.2113 | 40.4062 | 40.3332 | 40.1409 | 40.2371 |
Wednesday 9 March 2022 (09/03/2022) | 39.9019 | 40.1945 | 40.1799 | 40.1228 | 40.1514 |
Tuesday 8 March 2022 (08/03/2022) | 40.3853 | 39.8971 | 40.2346 | 40.0685 | 40.1516 |
Monday 7 March 2022 (07/03/2022) | 40.7398 | 40.3813 | 40.9134 | 40.7039 | 40.8087 |
Friday 4 March 2022 (04/03/2022) | 40.1133 | 40.8592 | 40.7392 | 40.1305 | 40.4349 |
Thursday 3 March 2022 (03/03/2022) | 39.7986 | 40.1208 | 39.9651 | 39.8197 | 39.8924 |
Wednesday 2 March 2022 (02/03/2022) | 39.5350 | 39.8048 | 39.8248 | 39.5065 | 39.6657 |
Tuesday 1 March 2022 (01/03/2022) | 39.5235 | 39.5220 | 39.5458 | 39.5054 | 39.5256 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 39.8996 | 39.5240 | 40.3210 | 39.5545 | 39.9378 |
Friday 25 February 2022 (25/02/2022) | 39.9026 | 40.0315 | 40.0148 | 39.9621 | 39.9885 |
Thursday 24 February 2022 (24/02/2022) | 40.5065 | 39.9125 | 40.3832 | 39.8357 | 40.1095 |
Wednesday 23 February 2022 (23/02/2022) | 40.6292 | 40.5064 | 41.0033 | 40.5844 | 40.7939 |
Tuesday 22 February 2022 (22/02/2022) | 40.6847 | 40.6319 | 40.8599 | 40.7230 | 40.7915 |
Monday 21 February 2022 (21/02/2022) | 40.4427 | 40.7046 | 40.7798 | 40.6271 | 40.7035 |
Friday 18 February 2022 (18/02/2022) | 40.7728 | 40.4954 | 40.7917 | 40.6203 | 40.7060 |
Thursday 17 February 2022 (17/02/2022) | 40.8808 | 40.7978 | 40.8795 | 40.8546 | 40.8671 |
Wednesday 16 February 2022 (16/02/2022) | 40.7473 | 40.8840 | 40.8807 | 40.8188 | 40.8498 |
Tuesday 15 February 2022 (15/02/2022) | 40.7612 | 40.7450 | 40.8513 | 40.7540 | 40.8027 |
Monday 14 February 2022 (14/02/2022) | 41.0145 | 40.7588 | 40.9193 | 40.8855 | 40.9024 |
Friday 11 February 2022 (11/02/2022) | 41.0420 | 41.4534 | 41.5300 | 40.9670 | 41.2485 |
Thursday 10 February 2022 (10/02/2022) | 41.1600 | 41.0450 | 41.2935 | 41.2267 | 41.2601 |
Wednesday 9 February 2022 (09/02/2022) | 41.0949 | 41.1628 | 41.2089 | 41.2078 | 41.2084 |
Tuesday 8 February 2022 (08/02/2022) | 41.0899 | 41.0854 | 41.0986 | 41.0929 | 41.0958 |
Monday 7 February 2022 (07/02/2022) | 40.8182 | 41.0940 | 41.1071 | 40.8987 | 41.0029 |
Friday 4 February 2022 (04/02/2022) | 41.1052 | 41.1586 | 40.9332 | 40.7653 | 40.8493 |
Thursday 3 February 2022 (03/02/2022) | 41.0531 | 41.1077 | 41.1036 | 41.0940 | 41.0988 |
Wednesday 2 February 2022 (02/02/2022) | 41.1213 | 41.0534 | 41.1800 | 41.1210 | 41.1505 |
Tuesday 1 February 2022 (01/02/2022) | 40.8150 | 41.1225 | 40.8705 | 40.6572 | 40.7639 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 40.2659 | 40.8182 | 40.6590 | 40.5598 | 40.6094 |
Friday 28 January 2022 (28/01/2022) | 40.6095 | 40.3585 | 40.6875 | 40.3111 | 40.4993 |
Thursday 27 January 2022 (27/01/2022) | 41.0874 | 40.5817 | 40.9326 | 40.7371 | 40.8349 |
Wednesday 26 January 2022 (26/01/2022) | 41.3903 | 41.0909 | 41.2449 | 41.2363 | 41.2406 |
Tuesday 25 January 2022 (25/01/2022) | 41.3867 | 41.3765 | 41.3725 | 41.3195 | 41.3460 |
Monday 24 January 2022 (24/01/2022) | 41.5420 | 41.3903 | 41.3181 | 41.2481 | 41.2831 |
Friday 21 January 2022 (21/01/2022) | 41.7562 | 41.6469 | 41.6660 | 41.5893 | 41.6277 |
Thursday 20 January 2022 (20/01/2022) | 41.7136 | 41.7464 | 41.8865 | 41.7013 | 41.7939 |
Wednesday 19 January 2022 (19/01/2022) | 41.4758 | 41.7078 | 41.8220 | 41.6137 | 41.7179 |
Tuesday 18 January 2022 (18/01/2022) | 41.6697 | 41.4641 | 41.5783 | 41.5018 | 41.5401 |
Monday 17 January 2022 (17/01/2022) | 41.7490 | 41.6741 | 41.7875 | 41.7100 | 41.7488 |
Friday 14 January 2022 (14/01/2022) | 42.0466 | 41.7499 | 41.8309 | 41.7369 | 41.7839 |
Thursday 13 January 2022 (13/01/2022) | 41.9768 | 42.0446 | 42.1037 | 41.7677 | 41.9357 |
Wednesday 12 January 2022 (12/01/2022) | 41.6039 | 41.9805 | 41.7613 | 41.6903 | 41.7258 |
Tuesday 11 January 2022 (11/01/2022) | 41.4288 | 41.5990 | 41.4958 | 41.3263 | 41.4111 |
Monday 10 January 2022 (10/01/2022) | 40.9803 | 41.4344 | 41.3304 | 41.1588 | 41.2446 |
Friday 7 January 2022 (07/01/2022) | 41.2210 | 41.3820 | 41.3049 | 41.0718 | 41.1884 |
Thursday 6 January 2022 (06/01/2022) | 41.3700 | 41.2263 | 41.2083 | 41.1745 | 41.1914 |
Wednesday 5 January 2022 (05/01/2022) | 41.5484 | 41.3763 | 41.4774 | 41.4570 | 41.4672 |
Tuesday 4 January 2022 (04/01/2022) | 41.2497 | 41.5612 | 41.4737 | 41.3521 | 41.4129 |
Monday 3 January 2022 (03/01/2022) | 41.7000 | 41.2524 | 41.4689 | 41.3831 | 41.4260 |