Australian Dollar-Dominican Peso History: 2022

Go

Daily AUD/DOP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 42.1037 on 13/01/2022

Lowest exchange rate of 2022: 33.3058 on 18/10/2022

Average exchange rate of 2022: 38.2451

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
38.1608
38.3626
38.1264
38.0467
38.0866
Thursday 29 December 2022 (29/12/2022)
37.7713
38.1639
37.9110
37.8844
37.8977
Wednesday 28 December 2022 (28/12/2022)
37.6095
37.7741
37.8970
37.7287
37.8129
Tuesday 27 December 2022 (27/12/2022)
37.7041
37.6103
37.7662
37.6061
37.6862
Monday 26 December 2022 (26/12/2022)
37.4416
37.7051
37.4734
37.4728
37.4731
Friday 23 December 2022 (23/12/2022)
37.2900
37.4416
37.3774
37.3702
37.3738
Thursday 22 December 2022 (22/12/2022)
37.2263
37.2944
37.2547
37.2379
37.2463
Wednesday 21 December 2022 (21/12/2022)
37.0287
37.2253
37.1369
36.9891
37.0630
Tuesday 20 December 2022 (20/12/2022)
37.0129
37.0333
37.0159
36.9689
36.9924
Monday 19 December 2022 (19/12/2022)
37.0469
37.0072
37.2747
37.1003
37.1875
Friday 16 December 2022 (16/12/2022)
37.0483
37.1635
37.7708
37.0686
37.4197
Thursday 15 December 2022 (15/12/2022)
37.8137
37.0514
37.5258
37.0890
37.3074
Wednesday 14 December 2022 (14/12/2022)
37.5976
37.8263
37.8532
37.5698
37.7115
Tuesday 13 December 2022 (13/12/2022)
37.2219
37.5979
37.9905
37.7912
37.8909
Monday 12 December 2022 (12/12/2022)
37.3002
37.2235
37.2672
37.2087
37.2380
Friday 9 December 2022 (09/12/2022)
37.1945
37.5759
37.3635
37.2751
37.3193
Thursday 8 December 2022 (08/12/2022)
36.9610
37.2072
37.0347
36.9053
36.9700
Wednesday 7 December 2022 (07/12/2022)
36.6709
36.9614
36.8540
36.7061
36.7801
Tuesday 6 December 2022 (06/12/2022)
36.6898
36.6634
36.7783
36.7521
36.7652
Monday 5 December 2022 (05/12/2022)
37.2880
36.6868
37.1697
37.0696
37.1197
Friday 2 December 2022 (02/12/2022)
37.2103
37.2646
37.6211
37.1930
37.4071
Thursday 1 December 2022 (01/12/2022)
37.2330
37.2281
37.2346
36.9816
37.1081

November

Wednesday 30 November 2022 (30/11/2022)
36.4664
37.2260
36.9296
36.6398
36.7847
Tuesday 29 November 2022 (29/11/2022)
36.3293
36.4421
37.0408
36.7203
36.8806
Monday 28 November 2022 (28/11/2022)
36.5869
36.3249
36.7717
36.3495
36.5606
Friday 25 November 2022 (25/11/2022)
36.9585
36.8474
36.9967
36.8718
36.9343
Thursday 24 November 2022 (24/11/2022)
36.8065
36.9637
36.9354
36.4888
36.7121
Wednesday 23 November 2022 (23/11/2022)
36.1387
36.7989
36.5920
36.1300
36.3610
Tuesday 22 November 2022 (22/11/2022)
35.9762
36.1365
36.1692
36.0775
36.1234
Monday 21 November 2022 (21/11/2022)
36.5261
35.9763
36.2989
36.1917
36.2453
Friday 18 November 2022 (18/11/2022)
36.5238
36.4003
36.5878
36.4441
36.5160
Thursday 17 November 2022 (17/11/2022)
36.7689
36.5296
36.7498
36.3369
36.5434
Wednesday 16 November 2022 (16/11/2022)
36.8961
36.7629
36.8322
36.8281
36.8302
Tuesday 15 November 2022 (15/11/2022)
36.3788
36.8904
36.7441
36.6955
36.7198
Monday 14 November 2022 (14/11/2022)
36.1300
36.3699
36.4129
36.3135
36.3632
Friday 11 November 2022 (11/11/2022)
35.9567
36.4736
36.4132
36.3173
36.3653
Thursday 10 November 2022 (10/11/2022)
34.9611
35.9587
35.8065
35.0813
35.4439
Wednesday 9 November 2022 (09/11/2022)
35.3684
34.9539
35.3023
35.0015
35.1519
Tuesday 8 November 2022 (08/11/2022)
35.0231
35.3806
35.3804
34.7473
35.0639
Monday 7 November 2022 (07/11/2022)
34.4306
35.0367
35.0548
34.2527
34.6538
Friday 4 November 2022 (04/11/2022)
33.9596
34.2924
37.1515
34.2969
35.7242
Thursday 3 November 2022 (03/11/2022)
34.2784
33.9610
34.5519
34.2278
34.3899
Wednesday 2 November 2022 (02/11/2022)
34.5410
34.2769
34.7656
34.5326
34.6491
Tuesday 1 November 2022 (01/11/2022)
34.5109
34.5405
34.8488
34.6210
34.7349

October

Monday 31 October 2022 (31/10/2022)
34.5819
35.0014
35.7880
34.6451
35.2166
Friday 28 October 2022 (28/10/2022)
34.8076
34.8092
34.8407
34.7320
34.7864
Thursday 27 October 2022 (27/10/2022)
34.9469
34.7979
34.8507
34.7730
34.8119
Wednesday 26 October 2022 (26/10/2022)
34.3556
34.9554
34.9039
34.4098
34.6569
Tuesday 25 October 2022 (25/10/2022)
34.1629
34.3557
34.4579
33.8895
34.1737
Monday 24 October 2022 (24/10/2022)
33.9439
34.1686
33.9200
33.9070
33.9135
Friday 21 October 2022 (21/10/2022)
33.8836
35.1240
34.4058
34.1490
34.2774
Thursday 20 October 2022 (20/10/2022)
33.6774
33.8845
34.1344
33.9391
34.0368
Wednesday 19 October 2022 (19/10/2022)
33.9525
33.6771
33.9503
33.6968
33.8236
Tuesday 18 October 2022 (18/10/2022)
33.8581
33.9527
33.8234
33.3058
33.5646
Monday 17 October 2022 (17/10/2022)
33.5571
33.8444
33.9058
33.4130
33.6594
Friday 14 October 2022 (14/10/2022)
33.9583
34.1411
34.4012
33.8359
34.1186
Thursday 13 October 2022 (13/10/2022)
33.7962
33.9779
33.9021
33.6976
33.7999
Wednesday 12 October 2022 (12/10/2022)
33.6421
33.8108
33.8591
33.6229
33.7410
Tuesday 11 October 2022 (11/10/2022)
33.7361
33.6528
33.9317
33.7291
33.8304
Monday 10 October 2022 (10/10/2022)
34.3351
33.7381
34.0823
33.9590
34.0207
Friday 7 October 2022 (07/10/2022)
34.3751
34.3406
35.3243
34.6950
35.0097
Thursday 6 October 2022 (06/10/2022)
34.7122
34.3680
34.7570
34.4512
34.6041
Wednesday 5 October 2022 (05/10/2022)
34.8100
34.7308
34.8238
34.5935
34.7087
Tuesday 4 October 2022 (04/10/2022)
34.7570
34.8144
34.6771
34.4859
34.5815
Monday 3 October 2022 (03/10/2022)
34.4094
34.7564
34.7287
34.1791
34.4539

September

Friday 30 September 2022 (30/09/2022)
34.7908
34.6874
34.3104
34.2013
34.2559
Thursday 29 September 2022 (29/09/2022)
34.7718
34.7809
34.8240
34.0845
34.4543
Wednesday 28 September 2022 (28/09/2022)
34.3466
34.7667
34.5360
34.1699
34.3530
Tuesday 27 September 2022 (27/09/2022)
34.5873
34.3624
34.8269
34.3401
34.5835
Monday 26 September 2022 (26/09/2022)
35.0120
34.6014
35.3446
34.9449
35.1448
Friday 23 September 2022 (23/09/2022)
35.4197
35.3376
35.4779
35.3394
35.4087
Thursday 22 September 2022 (22/09/2022)
35.3755
35.4163
35.8819
35.4334
35.6577
Wednesday 21 September 2022 (21/09/2022)
35.7864
35.3683
36.6526
35.7184
36.1855
Tuesday 20 September 2022 (20/09/2022)
36.0261
35.7804
35.9061
35.6833
35.7947
Monday 19 September 2022 (19/09/2022)
35.2579
36.0229
35.9071
35.2354
35.5713
Friday 16 September 2022 (16/09/2022)
35.7474
36.0092
35.8360
35.8251
35.8306
Thursday 15 September 2022 (15/09/2022)
36.1273
35.7374
36.1892
35.9388
36.0640
Wednesday 14 September 2022 (14/09/2022)
36.0270
36.1244
36.5740
36.0358
36.3049
Tuesday 13 September 2022 (13/09/2022)
36.8512
36.0422
36.6167
36.2031
36.4099
Monday 12 September 2022 (12/09/2022)
36.1193
36.8519
36.7862
36.1855
36.4859
Friday 9 September 2022 (09/09/2022)
35.8561
36.4995
36.5089
36.2689
36.3889
Thursday 8 September 2022 (08/09/2022)
35.7930
35.8521
35.8322
35.4743
35.6533
Wednesday 7 September 2022 (07/09/2022)
35.7024
35.7816
37.3145
35.6117
36.4631
Tuesday 6 September 2022 (06/09/2022)
36.1471
35.6996
36.0215
35.9598
35.9907
Monday 5 September 2022 (05/09/2022)
36.0134
36.1295
36.2568
36.0726
36.1647
Friday 2 September 2022 (02/09/2022)
36.0551
36.3110
36.4229
36.2472
36.3351
Thursday 1 September 2022 (01/09/2022)
36.1899
36.0510
36.0843
35.9904
36.0374

August

Wednesday 31 August 2022 (31/08/2022)
36.2926
36.1919
36.4093
36.3133
36.3613
Tuesday 30 August 2022 (30/08/2022)
36.6516
36.3051
36.8438
36.4566
36.6502
Monday 29 August 2022 (29/08/2022)
36.6368
36.6416
36.7841
36.7669
36.7755
Friday 26 August 2022 (26/08/2022)
37.0119
37.3163
37.5589
37.0822
37.3206
Thursday 25 August 2022 (25/08/2022)
36.7411
37.0134
36.9128
36.8692
36.8910
Wednesday 24 August 2022 (24/08/2022)
36.8532
36.7421
36.8903
36.7253
36.8078
Tuesday 23 August 2022 (23/08/2022)
36.7349
36.8575
37.2349
36.8340
37.0345
Monday 22 August 2022 (22/08/2022)
37.0394
36.7250
37.1159
36.7591
36.9375
Friday 19 August 2022 (19/08/2022)
37.2643
36.8776
37.5316
36.9389
37.2353
Thursday 18 August 2022 (18/08/2022)
37.3936
37.2841
37.4044
37.3696
37.3870
Wednesday 17 August 2022 (17/08/2022)
37.8639
37.3864
37.7065
37.3985
37.5525
Tuesday 16 August 2022 (16/08/2022)
37.9235
37.8706
37.9700
37.8826
37.9263
Monday 15 August 2022 (15/08/2022)
38.4671
37.9244
38.2554
38.1901
38.2228
Friday 12 August 2022 (12/08/2022)
38.3708
38.5317
38.7188
38.5457
38.6323
Thursday 11 August 2022 (11/08/2022)
38.2808
38.3578
38.4200
38.3337
38.3769
Wednesday 10 August 2022 (10/08/2022)
37.7277
38.2791
38.3221
38.1464
38.2343
Tuesday 9 August 2022 (09/08/2022)
37.9509
37.7306
38.0868
37.9332
38.0100
Monday 8 August 2022 (08/08/2022)
37.7516
37.9365
38.1456
37.9861
38.0659
Friday 5 August 2022 (05/08/2022)
37.8607
37.6872
37.7767
37.5478
37.6623
Thursday 4 August 2022 (04/08/2022)
37.8001
37.8580
38.0412
38.0223
38.0318
Wednesday 3 August 2022 (03/08/2022)
37.5540
37.8134
37.9843
37.8414
37.9129
Tuesday 2 August 2022 (02/08/2022)
38.2621
37.5489
37.9326
37.8664
37.8995
Monday 1 August 2022 (01/08/2022)
38.0632
38.2449
38.3301
38.2099
38.2700

July

Friday 29 July 2022 (29/07/2022)
38.1265
38.4321
38.2363
38.1120
38.1742
Thursday 28 July 2022 (28/07/2022)
38.0840
38.1198
38.0607
37.7976
37.9292
Wednesday 27 July 2022 (27/07/2022)
37.7302
38.0791
38.1019
37.7659
37.9339
Tuesday 26 July 2022 (26/07/2022)
37.7718
37.7336
37.8868
37.6359
37.7614
Monday 25 July 2022 (25/07/2022)
37.3771
37.7729
37.7860
37.5152
37.6506
Friday 22 July 2022 (22/07/2022)
37.6041
37.5609
38.0495
37.7452
37.8974
Thursday 21 July 2022 (21/07/2022)
37.3832
37.6047
38.7016
37.5150
38.1083
Wednesday 20 July 2022 (20/07/2022)
37.5537
37.4064
37.6837
37.4638
37.5738
Tuesday 19 July 2022 (19/07/2022)
37.0773
37.5510
37.4846
37.4208
37.4527
Monday 18 July 2022 (18/07/2022)
37.1238
37.0829
37.2764
37.0414
37.1589
Friday 15 July 2022 (15/07/2022)
36.8949
37.4782
37.3424
36.8294
37.0859
Thursday 14 July 2022 (14/07/2022)
36.8555
36.8850
37.0385
36.7662
36.9024
Wednesday 13 July 2022 (13/07/2022)
36.9197
36.8611
37.1096
36.9776
37.0436
Tuesday 12 July 2022 (12/07/2022)
36.9574
36.9045
37.5586
37.0757
37.3172
Monday 11 July 2022 (11/07/2022)
37.3217
36.9624
37.1178
37.0600
37.0889
Friday 8 July 2022 (08/07/2022)
37.5053
37.9023
37.9999
37.4442
37.7221
Thursday 7 July 2022 (07/07/2022)
37.1335
37.4979
37.4212
37.3057
37.3635
Wednesday 6 July 2022 (06/07/2022)
37.1855
37.1530
37.3803
37.3023
37.3413
Tuesday 5 July 2022 (05/07/2022)
37.6492
37.1697
37.9145
37.5005
37.7075
Monday 4 July 2022 (04/07/2022)
37.3306
37.6585
37.6959
37.4488
37.5724
Friday 1 July 2022 (01/07/2022)
37.6955
37.3500
37.2966
37.2214
37.2590

June

Thursday 30 June 2022 (30/06/2022)
37.5032
37.6896
37.8371
37.7847
37.8109
Wednesday 29 June 2022 (29/06/2022)
37.6421
37.5102
37.7699
37.6089
37.6894
Tuesday 28 June 2022 (28/06/2022)
37.8285
37.6477
37.8294
37.7616
37.7955
Monday 27 June 2022 (27/06/2022)
37.9027
37.8205
37.8583
37.7832
37.8208
Friday 24 June 2022 (24/06/2022)
37.6997
38.1516
38.1719
37.7345
37.9532
Thursday 23 June 2022 (23/06/2022)
37.7666
37.6969
37.7971
37.3385
37.5678
Wednesday 22 June 2022 (22/06/2022)
38.0334
37.7797
37.9191
37.8860
37.9026
Tuesday 21 June 2022 (21/06/2022)
38.2035
38.0298
38.1836
38.1278
38.1557
Monday 20 June 2022 (20/06/2022)
38.1264
38.2113
38.2553
38.1779
38.2166
Friday 17 June 2022 (17/06/2022)
38.6218
39.1684
38.6267
38.3663
38.4965
Thursday 16 June 2022 (16/06/2022)
38.4764
38.6132
38.5279
38.3168
38.4224
Wednesday 15 June 2022 (15/06/2022)
37.9221
38.4618
38.3254
38.1349
38.2302
Tuesday 14 June 2022 (14/06/2022)
38.2070
37.9231
38.5455
37.7413
38.1434
Monday 13 June 2022 (13/06/2022)
38.8907
38.2103
38.9437
38.2353
38.5895
Friday 10 June 2022 (10/06/2022)
39.1478
39.2635
39.6417
39.4650
39.5534
Thursday 9 June 2022 (09/06/2022)
39.5854
39.1395
39.5420
39.3086
39.4253
Wednesday 8 June 2022 (08/06/2022)
39.8555
39.5538
39.8375
39.7618
39.7997
Tuesday 7 June 2022 (07/06/2022)
39.6332
39.8597
39.8411
39.8018
39.8215
Monday 6 June 2022 (06/06/2022)
39.7560
39.6448
39.8308
39.7755
39.8032
Friday 3 June 2022 (03/06/2022)
40.0674
39.7833
39.9861
39.8141
39.9001
Thursday 2 June 2022 (02/06/2022)
39.5415
40.0714
39.8349
39.7809
39.8079
Wednesday 1 June 2022 (01/06/2022)
39.6162
39.5618
39.6015
39.5901
39.5958

May

Tuesday 31 May 2022 (31/05/2022)
39.6187
39.6070
39.6692
39.5468
39.6080
Monday 30 May 2022 (30/05/2022)
39.5607
39.6241
39.5839
39.5694
39.5767
Friday 27 May 2022 (27/05/2022)
39.2243
39.9691
39.8523
39.3299
39.5911
Thursday 26 May 2022 (26/05/2022)
39.1455
39.2204
39.1661
38.9611
39.0636
Wednesday 25 May 2022 (25/05/2022)
39.1948
39.1355
39.4227
39.1229
39.2728
Tuesday 24 May 2022 (24/05/2022)
39.1156
39.2119
39.1535
39.1465
39.1500
Monday 23 May 2022 (23/05/2022)
39.0611
39.1340
39.2375
39.2113
39.2244
Friday 20 May 2022 (20/05/2022)
38.9442
39.8655
39.8672
38.8583
39.3628
Thursday 19 May 2022 (19/05/2022)
38.4655
38.9371
38.9393
38.7657
38.8525
Wednesday 18 May 2022 (18/05/2022)
38.7681
38.4457
38.6861
38.5019
38.5940
Tuesday 17 May 2022 (17/05/2022)
38.5017
38.7769
38.6824
38.6356
38.6590
Monday 16 May 2022 (16/05/2022)
38.3273
38.4765
38.2353
38.1419
38.1886
Friday 13 May 2022 (13/05/2022)
37.9479
38.3662
38.0891
38.0724
38.0808
Thursday 12 May 2022 (12/05/2022)
38.2018
37.9650
38.0898
37.9082
37.9990
Wednesday 11 May 2022 (11/05/2022)
38.2481
38.2066
38.5266
38.4077
38.4672
Tuesday 10 May 2022 (10/05/2022)
38.3882
38.2586
38.3989
38.2788
38.3389
Monday 9 May 2022 (09/05/2022)
38.8552
38.4006
38.7812
38.6538
38.7175
Friday 6 May 2022 (06/05/2022)
39.2978
39.6735
39.5246
39.1611
39.3429
Thursday 5 May 2022 (05/05/2022)
39.9252
39.2921
39.8726
39.5638
39.7182
Wednesday 4 May 2022 (04/05/2022)
39.1220
39.9243
39.5184
39.4830
39.5007
Tuesday 3 May 2022 (03/05/2022)
38.8954
39.1364
39.0479
38.9353
38.9916
Monday 2 May 2022 (02/05/2022)
38.8964
38.8772
38.9250
38.8670
38.8960

April

Friday 29 April 2022 (29/04/2022)
39.1798
39.0768
39.2412
38.9751
39.1082
Thursday 28 April 2022 (28/04/2022)
39.2351
39.1709
39.3853
39.1001
39.2427
Wednesday 27 April 2022 (27/04/2022)
39.3895
39.2573
39.5011
39.3365
39.4188
Tuesday 26 April 2022 (26/04/2022)
39.5700
39.3875
39.5851
39.3566
39.4709
Monday 25 April 2022 (25/04/2022)
39.8688
39.5844
39.5456
39.5423
39.5440
Friday 22 April 2022 (22/04/2022)
40.7157
40.4620
40.5861
40.5325
40.5593
Thursday 21 April 2022 (21/04/2022)
40.9805
40.7171
40.9277
40.7646
40.8462
Wednesday 20 April 2022 (20/04/2022)
40.7007
40.9997
40.8961
40.7887
40.8424
Tuesday 19 April 2022 (19/04/2022)
40.5343
40.7029
41.0111
40.6630
40.8371
Monday 18 April 2022 (18/04/2022)
40.7163
40.5511
40.9135
40.6700
40.7918
Friday 15 April 2022 (15/04/2022)
40.7819
40.7560
41.0817
41.0613
41.0715
Thursday 14 April 2022 (14/04/2022)
41.0276
40.7690
41.2887
40.9465
41.1176
Wednesday 13 April 2022 (13/04/2022)
40.9564
41.0184
41.0157
40.9828
40.9993
Tuesday 12 April 2022 (12/04/2022)
40.8373
40.9572
41.0498
40.9284
40.9891
Monday 11 April 2022 (11/04/2022)
40.9918
40.8416
40.9291
40.8723
40.9007
Friday 8 April 2022 (08/04/2022)
41.1684
41.1909
41.2280
41.2095
41.2188
Thursday 7 April 2022 (07/04/2022)
41.3179
41.1733
41.2660
41.1369
41.2015
Wednesday 6 April 2022 (06/04/2022)
41.7704
41.3107
41.7526
41.6254
41.6890
Tuesday 5 April 2022 (05/04/2022)
41.5186
41.7550
41.9657
41.6591
41.8124
Monday 4 April 2022 (04/04/2022)
41.2562
41.5278
41.5045
41.3402
41.4224
Friday 1 April 2022 (01/04/2022)
41.2522
41.2544
41.3542
41.2444
41.2993

March

Thursday 31 March 2022 (31/03/2022)
41.2633
41.2310
41.1857
41.0520
41.1189
Wednesday 30 March 2022 (30/03/2022)
41.2721
41.2655
41.3013
41.1482
41.2248
Tuesday 29 March 2022 (29/03/2022)
41.1589
41.2874
41.2616
41.0252
41.1434
Monday 28 March 2022 (28/03/2022)
41.3502
41.1641
41.3277
41.2291
41.2784
Friday 25 March 2022 (25/03/2022)
41.3078
41.2895
42.0224
41.3390
41.6807
Thursday 24 March 2022 (24/03/2022)
41.3585
41.3134
41.2619
41.2036
41.2328
Wednesday 23 March 2022 (23/03/2022)
40.9534
41.3523
41.0675
40.8984
40.9830
Tuesday 22 March 2022 (22/03/2022)
40.7150
40.9460
40.8460
40.7078
40.7769
Monday 21 March 2022 (21/03/2022)
40.7188
40.7133
40.7223
40.5509
40.6366
Friday 18 March 2022 (18/03/2022)
40.5554
40.7709
40.7493
40.6302
40.6898
Thursday 17 March 2022 (17/03/2022)
40.0449
40.5604
40.2617
40.1383
40.2000
Wednesday 16 March 2022 (16/03/2022)
39.4740
40.0501
39.8079
39.7588
39.7834
Tuesday 15 March 2022 (15/03/2022)
39.5588
39.4778
39.5582
39.5363
39.5473
Monday 14 March 2022 (14/03/2022)
40.0793
39.5615
39.9717
39.8314
39.9016
Friday 11 March 2022 (11/03/2022)
40.4031
40.0453
40.3294
40.1979
40.2637
Thursday 10 March 2022 (10/03/2022)
40.2113
40.4062
40.3332
40.1409
40.2371
Wednesday 9 March 2022 (09/03/2022)
39.9019
40.1945
40.1799
40.1228
40.1514
Tuesday 8 March 2022 (08/03/2022)
40.3853
39.8971
40.2346
40.0685
40.1516
Monday 7 March 2022 (07/03/2022)
40.7398
40.3813
40.9134
40.7039
40.8087
Friday 4 March 2022 (04/03/2022)
40.1133
40.8592
40.7392
40.1305
40.4349
Thursday 3 March 2022 (03/03/2022)
39.7986
40.1208
39.9651
39.8197
39.8924
Wednesday 2 March 2022 (02/03/2022)
39.5350
39.8048
39.8248
39.5065
39.6657
Tuesday 1 March 2022 (01/03/2022)
39.5235
39.5220
39.5458
39.5054
39.5256

February

Monday 28 February 2022 (28/02/2022)
39.8996
39.5240
40.3210
39.5545
39.9378
Friday 25 February 2022 (25/02/2022)
39.9026
40.0315
40.0148
39.9621
39.9885
Thursday 24 February 2022 (24/02/2022)
40.5065
39.9125
40.3832
39.8357
40.1095
Wednesday 23 February 2022 (23/02/2022)
40.6292
40.5064
41.0033
40.5844
40.7939
Tuesday 22 February 2022 (22/02/2022)
40.6847
40.6319
40.8599
40.7230
40.7915
Monday 21 February 2022 (21/02/2022)
40.4427
40.7046
40.7798
40.6271
40.7035
Friday 18 February 2022 (18/02/2022)
40.7728
40.4954
40.7917
40.6203
40.7060
Thursday 17 February 2022 (17/02/2022)
40.8808
40.7978
40.8795
40.8546
40.8671
Wednesday 16 February 2022 (16/02/2022)
40.7473
40.8840
40.8807
40.8188
40.8498
Tuesday 15 February 2022 (15/02/2022)
40.7612
40.7450
40.8513
40.7540
40.8027
Monday 14 February 2022 (14/02/2022)
41.0145
40.7588
40.9193
40.8855
40.9024
Friday 11 February 2022 (11/02/2022)
41.0420
41.4534
41.5300
40.9670
41.2485
Thursday 10 February 2022 (10/02/2022)
41.1600
41.0450
41.2935
41.2267
41.2601
Wednesday 9 February 2022 (09/02/2022)
41.0949
41.1628
41.2089
41.2078
41.2084
Tuesday 8 February 2022 (08/02/2022)
41.0899
41.0854
41.0986
41.0929
41.0958
Monday 7 February 2022 (07/02/2022)
40.8182
41.0940
41.1071
40.8987
41.0029
Friday 4 February 2022 (04/02/2022)
41.1052
41.1586
40.9332
40.7653
40.8493
Thursday 3 February 2022 (03/02/2022)
41.0531
41.1077
41.1036
41.0940
41.0988
Wednesday 2 February 2022 (02/02/2022)
41.1213
41.0534
41.1800
41.1210
41.1505
Tuesday 1 February 2022 (01/02/2022)
40.8150
41.1225
40.8705
40.6572
40.7639

January

Monday 31 January 2022 (31/01/2022)
40.2659
40.8182
40.6590
40.5598
40.6094
Friday 28 January 2022 (28/01/2022)
40.6095
40.3585
40.6875
40.3111
40.4993
Thursday 27 January 2022 (27/01/2022)
41.0874
40.5817
40.9326
40.7371
40.8349
Wednesday 26 January 2022 (26/01/2022)
41.3903
41.0909
41.2449
41.2363
41.2406
Tuesday 25 January 2022 (25/01/2022)
41.3867
41.3765
41.3725
41.3195
41.3460
Monday 24 January 2022 (24/01/2022)
41.5420
41.3903
41.3181
41.2481
41.2831
Friday 21 January 2022 (21/01/2022)
41.7562
41.6469
41.6660
41.5893
41.6277
Thursday 20 January 2022 (20/01/2022)
41.7136
41.7464
41.8865
41.7013
41.7939
Wednesday 19 January 2022 (19/01/2022)
41.4758
41.7078
41.8220
41.6137
41.7179
Tuesday 18 January 2022 (18/01/2022)
41.6697
41.4641
41.5783
41.5018
41.5401
Monday 17 January 2022 (17/01/2022)
41.7490
41.6741
41.7875
41.7100
41.7488
Friday 14 January 2022 (14/01/2022)
42.0466
41.7499
41.8309
41.7369
41.7839
Thursday 13 January 2022 (13/01/2022)
41.9768
42.0446
42.1037
41.7677
41.9357
Wednesday 12 January 2022 (12/01/2022)
41.6039
41.9805
41.7613
41.6903
41.7258
Tuesday 11 January 2022 (11/01/2022)
41.4288
41.5990
41.4958
41.3263
41.4111
Monday 10 January 2022 (10/01/2022)
40.9803
41.4344
41.3304
41.1588
41.2446
Friday 7 January 2022 (07/01/2022)
41.2210
41.3820
41.3049
41.0718
41.1884
Thursday 6 January 2022 (06/01/2022)
41.3700
41.2263
41.2083
41.1745
41.1914
Wednesday 5 January 2022 (05/01/2022)
41.5484
41.3763
41.4774
41.4570
41.4672
Tuesday 4 January 2022 (04/01/2022)
41.2497
41.5612
41.4737
41.3521
41.4129
Monday 3 January 2022 (03/01/2022)
41.7000
41.2524
41.4689
41.3831
41.4260