/

Australian Dollar-Dominican Peso History: 2022

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 42.1037, reached on 13/01/2022

The lowest level of 2022 was 33.3058 reached 18/10/2022

The average level of 2022 was 38.2451

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/DOP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
38.1608
38.3626
38.1264
38.0467
38.0866
Thursday 29 December 2022 (29/12/2022)
37.7713
38.1639
37.9110
37.8844
37.8977
Wednesday 28 December 2022 (28/12/2022)
37.6095
37.7741
37.8970
37.7287
37.8129
Tuesday 27 December 2022 (27/12/2022)
37.7041
37.6103
37.7662
37.6061
37.6862
Monday 26 December 2022 (26/12/2022)
37.4416
37.7051
37.4734
37.4728
37.4731
Friday 23 December 2022 (23/12/2022)
37.2900
37.4416
37.3774
37.3702
37.3738
Thursday 22 December 2022 (22/12/2022)
37.2263
37.2944
37.2547
37.2379
37.2463
Wednesday 21 December 2022 (21/12/2022)
37.0287
37.2253
37.1369
36.9891
37.0630
Tuesday 20 December 2022 (20/12/2022)
37.0129
37.0333
37.0159
36.9689
36.9924
Monday 19 December 2022 (19/12/2022)
37.0469
37.0072
37.2747
37.1003
37.1875
Friday 16 December 2022 (16/12/2022)
37.0483
37.1635
37.7708
37.0686
37.4197
Thursday 15 December 2022 (15/12/2022)
37.8137
37.0514
37.5258
37.0890
37.3074
Wednesday 14 December 2022 (14/12/2022)
37.5976
37.8263
37.8532
37.5698
37.7115
Tuesday 13 December 2022 (13/12/2022)
37.2219
37.5979
37.9905
37.7912
37.8909
Monday 12 December 2022 (12/12/2022)
37.3002
37.2235
37.2672
37.2087
37.2380
Friday 9 December 2022 (09/12/2022)
37.1945
37.5759
37.3635
37.2751
37.3193
Thursday 8 December 2022 (08/12/2022)
36.9610
37.2072
37.0347
36.9053
36.9700
Wednesday 7 December 2022 (07/12/2022)
36.6709
36.9614
36.8540
36.7061
36.7801
Tuesday 6 December 2022 (06/12/2022)
36.6898
36.6634
36.7783
36.7521
36.7652
Monday 5 December 2022 (05/12/2022)
37.2880
36.6868
37.1697
37.0696
37.1197
Friday 2 December 2022 (02/12/2022)
37.2103
37.2646
37.6211
37.1930
37.4071
Thursday 1 December 2022 (01/12/2022)
37.2330
37.2281
37.2346
36.9816
37.1081

November

Wednesday 30 November 2022 (30/11/2022)
36.4664
37.2260
36.9296
36.6398
36.7847
Tuesday 29 November 2022 (29/11/2022)
36.3293
36.4421
37.0408
36.7203
36.8806
Monday 28 November 2022 (28/11/2022)
36.5869
36.3249
36.7717
36.3495
36.5606
Friday 25 November 2022 (25/11/2022)
36.9585
36.8474
36.9967
36.8718
36.9343
Thursday 24 November 2022 (24/11/2022)
36.8065
36.9637
36.9354
36.4888
36.7121
Wednesday 23 November 2022 (23/11/2022)
36.1387
36.7989
36.5920
36.1300
36.3610
Tuesday 22 November 2022 (22/11/2022)
35.9762
36.1365
36.1692
36.0775
36.1234
Monday 21 November 2022 (21/11/2022)
36.5261
35.9763
36.2989
36.1917
36.2453
Friday 18 November 2022 (18/11/2022)
36.5238
36.4003
36.5878
36.4441
36.5160
Thursday 17 November 2022 (17/11/2022)
36.7689
36.5296
36.7498
36.3369
36.5434
Wednesday 16 November 2022 (16/11/2022)
36.8961
36.7629
36.8322
36.8281
36.8302
Tuesday 15 November 2022 (15/11/2022)
36.3788
36.8904
36.7441
36.6955
36.7198
Monday 14 November 2022 (14/11/2022)
36.1300
36.3699
36.4129
36.3135
36.3632
Friday 11 November 2022 (11/11/2022)
35.9567
36.4736
36.4132
36.3173
36.3653
Thursday 10 November 2022 (10/11/2022)
34.9611
35.9587
35.8065
35.0813
35.4439
Wednesday 9 November 2022 (09/11/2022)
35.3684
34.9539
35.3023
35.0015
35.1519
Tuesday 8 November 2022 (08/11/2022)
35.0231
35.3806
35.3804
34.7473
35.0639
Monday 7 November 2022 (07/11/2022)
34.4306
35.0367
35.0548
34.2527
34.6538
Friday 4 November 2022 (04/11/2022)
33.9596
34.2924
37.1515
34.2969
35.7242
Thursday 3 November 2022 (03/11/2022)
34.2784
33.9610
34.5519
34.2278
34.3899
Wednesday 2 November 2022 (02/11/2022)
34.5410
34.2769
34.7656
34.5326
34.6491
Tuesday 1 November 2022 (01/11/2022)
34.5109
34.5405
34.8488
34.6210
34.7349

October

Monday 31 October 2022 (31/10/2022)
34.5819
35.0014
35.7880
34.6451
35.2166
Friday 28 October 2022 (28/10/2022)
34.8076
34.8092
34.8407
34.7320
34.7864
Thursday 27 October 2022 (27/10/2022)
34.9469
34.7979
34.8507
34.7730
34.8119
Wednesday 26 October 2022 (26/10/2022)
34.3556
34.9554
34.9039
34.4098
34.6569
Tuesday 25 October 2022 (25/10/2022)
34.1629
34.3557
34.4579
33.8895
34.1737
Monday 24 October 2022 (24/10/2022)
33.9439
34.1686
33.9200
33.9070
33.9135
Friday 21 October 2022 (21/10/2022)
33.8836
35.1240
34.4058
34.1490
34.2774
Thursday 20 October 2022 (20/10/2022)
33.6774
33.8845
34.1344
33.9391
34.0368
Wednesday 19 October 2022 (19/10/2022)
33.9525
33.6771
33.9503
33.6968
33.8236
Tuesday 18 October 2022 (18/10/2022)
33.8581
33.9527
33.8234
33.3058
33.5646
Monday 17 October 2022 (17/10/2022)
33.5571
33.8444
33.9058
33.4130
33.6594
Friday 14 October 2022 (14/10/2022)
33.9583
34.1411
34.4012
33.8359
34.1186
Thursday 13 October 2022 (13/10/2022)
33.7962
33.9779
33.9021
33.6976
33.7999
Wednesday 12 October 2022 (12/10/2022)
33.6421
33.8108
33.8591
33.6229
33.7410
Tuesday 11 October 2022 (11/10/2022)
33.7361
33.6528
33.9317
33.7291
33.8304
Monday 10 October 2022 (10/10/2022)
34.3351
33.7381
34.0823
33.9590
34.0207
Friday 7 October 2022 (07/10/2022)
34.3751
34.3406
35.3243
34.6950
35.0097
Thursday 6 October 2022 (06/10/2022)
34.7122
34.3680
34.7570
34.4512
34.6041
Wednesday 5 October 2022 (05/10/2022)
34.8100
34.7308
34.8238
34.5935
34.7087
Tuesday 4 October 2022 (04/10/2022)
34.7570
34.8144
34.6771
34.4859
34.5815
Monday 3 October 2022 (03/10/2022)
34.4094
34.7564
34.7287
34.1791
34.4539

September

Friday 30 September 2022 (30/09/2022)
34.7908
34.6874
34.3104
34.2013
34.2559
Thursday 29 September 2022 (29/09/2022)
34.7718
34.7809
34.8240
34.0845
34.4543
Wednesday 28 September 2022 (28/09/2022)
34.3466
34.7667
34.5360
34.1699
34.3530
Tuesday 27 September 2022 (27/09/2022)
34.5873
34.3624
34.8269
34.3401
34.5835
Monday 26 September 2022 (26/09/2022)
35.0120
34.6014
35.3446
34.9449
35.1448
Friday 23 September 2022 (23/09/2022)
35.4197
35.3376
35.4779
35.3394
35.4087
Thursday 22 September 2022 (22/09/2022)
35.3755
35.4163
35.8819
35.4334
35.6577
Wednesday 21 September 2022 (21/09/2022)
35.7864
35.3683
36.6526
35.7184
36.1855
Tuesday 20 September 2022 (20/09/2022)
36.0261
35.7804
35.9061
35.6833
35.7947
Monday 19 September 2022 (19/09/2022)
35.2579
36.0229
35.9071
35.2354
35.5713
Friday 16 September 2022 (16/09/2022)
35.7474
36.0092
35.8360
35.8251
35.8306
Thursday 15 September 2022 (15/09/2022)
36.1273
35.7374
36.1892
35.9388
36.0640
Wednesday 14 September 2022 (14/09/2022)
36.0270
36.1244
36.5740
36.0358
36.3049
Tuesday 13 September 2022 (13/09/2022)
36.8512
36.0422
36.6167
36.2031
36.4099
Monday 12 September 2022 (12/09/2022)
36.1193
36.8519
36.7862
36.1855
36.4859
Friday 9 September 2022 (09/09/2022)
35.8561
36.4995
36.5089
36.2689
36.3889
Thursday 8 September 2022 (08/09/2022)
35.7930
35.8521
35.8322
35.4743
35.6533
Wednesday 7 September 2022 (07/09/2022)
35.7024
35.7816
37.3145
35.6117
36.4631
Tuesday 6 September 2022 (06/09/2022)
36.1471
35.6996
36.0215
35.9598
35.9907
Monday 5 September 2022 (05/09/2022)
36.0134
36.1295
36.2568
36.0726
36.1647
Friday 2 September 2022 (02/09/2022)
36.0551
36.3110
36.4229
36.2472
36.3351
Thursday 1 September 2022 (01/09/2022)
36.1899
36.0510
36.0843
35.9904
36.0374

August

Wednesday 31 August 2022 (31/08/2022)
36.2926
36.1919
36.4093
36.3133
36.3613
Tuesday 30 August 2022 (30/08/2022)
36.6516
36.3051
36.8438
36.4566
36.6502
Monday 29 August 2022 (29/08/2022)
36.6368
36.6416
36.7841
36.7669
36.7755
Friday 26 August 2022 (26/08/2022)
37.0119
37.3163
37.5589
37.0822
37.3206
Thursday 25 August 2022 (25/08/2022)
36.7411
37.0134
36.9128
36.8692
36.8910
Wednesday 24 August 2022 (24/08/2022)
36.8532
36.7421
36.8903
36.7253
36.8078
Tuesday 23 August 2022 (23/08/2022)
36.7349
36.8575
37.2349
36.8340
37.0345
Monday 22 August 2022 (22/08/2022)
37.0394
36.7250
37.1159
36.7591
36.9375
Friday 19 August 2022 (19/08/2022)
37.2643
36.8776
37.5316
36.9389
37.2353
Thursday 18 August 2022 (18/08/2022)
37.3936
37.2841
37.4044
37.3696
37.3870
Wednesday 17 August 2022 (17/08/2022)
37.8639
37.3864
37.7065
37.3985
37.5525
Tuesday 16 August 2022 (16/08/2022)
37.9235
37.8706
37.9700
37.8826
37.9263
Monday 15 August 2022 (15/08/2022)
38.4671
37.9244
38.2554
38.1901
38.2228
Friday 12 August 2022 (12/08/2022)
38.3708
38.5317
38.7188
38.5457
38.6323
Thursday 11 August 2022 (11/08/2022)
38.2808
38.3578
38.4200
38.3337
38.3769
Wednesday 10 August 2022 (10/08/2022)
37.7277
38.2791
38.3221
38.1464
38.2343
Tuesday 9 August 2022 (09/08/2022)
37.9509
37.7306
38.0868
37.9332
38.0100
Monday 8 August 2022 (08/08/2022)
37.7516
37.9365
38.1456
37.9861
38.0659
Friday 5 August 2022 (05/08/2022)
37.8607
37.6872
37.7767
37.5478
37.6623
Thursday 4 August 2022 (04/08/2022)
37.8001
37.8580
38.0412
38.0223
38.0318
Wednesday 3 August 2022 (03/08/2022)
37.5540
37.8134
37.9843
37.8414
37.9129
Tuesday 2 August 2022 (02/08/2022)
38.2621
37.5489
37.9326
37.8664
37.8995
Monday 1 August 2022 (01/08/2022)
38.0632
38.2449
38.3301
38.2099
38.2700

July

Friday 29 July 2022 (29/07/2022)
38.1265
38.4321
38.2363
38.1120
38.1742
Thursday 28 July 2022 (28/07/2022)
38.0840
38.1198
38.0607
37.7976
37.9292
Wednesday 27 July 2022 (27/07/2022)
37.7302
38.0791
38.1019
37.7659
37.9339
Tuesday 26 July 2022 (26/07/2022)
37.7718
37.7336
37.8868
37.6359
37.7614
Monday 25 July 2022 (25/07/2022)
37.3771
37.7729
37.7860
37.5152
37.6506
Friday 22 July 2022 (22/07/2022)
37.6041
37.5609
38.0495
37.7452
37.8974
Thursday 21 July 2022 (21/07/2022)
37.3832
37.6047
38.7016
37.5150
38.1083
Wednesday 20 July 2022 (20/07/2022)
37.5537
37.4064
37.6837
37.4638
37.5738
Tuesday 19 July 2022 (19/07/2022)
37.0773
37.5510
37.4846
37.4208
37.4527
Monday 18 July 2022 (18/07/2022)
37.1238
37.0829
37.2764
37.0414
37.1589
Friday 15 July 2022 (15/07/2022)
36.8949
37.4782
37.3424
36.8294
37.0859
Thursday 14 July 2022 (14/07/2022)
36.8555
36.8850
37.0385
36.7662
36.9024
Wednesday 13 July 2022 (13/07/2022)
36.9197
36.8611
37.1096
36.9776
37.0436
Tuesday 12 July 2022 (12/07/2022)
36.9574
36.9045
37.5586
37.0757
37.3172
Monday 11 July 2022 (11/07/2022)
37.3217
36.9624
37.1178
37.0600
37.0889
Friday 8 July 2022 (08/07/2022)
37.5053
37.9023
37.9999
37.4442
37.7221
Thursday 7 July 2022 (07/07/2022)
37.1335
37.4979
37.4212
37.3057
37.3635
Wednesday 6 July 2022 (06/07/2022)
37.1855
37.1530
37.3803
37.3023
37.3413
Tuesday 5 July 2022 (05/07/2022)
37.6492
37.1697
37.9145
37.5005
37.7075
Monday 4 July 2022 (04/07/2022)
37.3306
37.6585
37.6959
37.4488
37.5724
Friday 1 July 2022 (01/07/2022)
37.6955
37.3500
37.2966
37.2214
37.2590

June

Thursday 30 June 2022 (30/06/2022)
37.5032
37.6896
37.8371
37.7847
37.8109
Wednesday 29 June 2022 (29/06/2022)
37.6421
37.5102
37.7699
37.6089
37.6894
Tuesday 28 June 2022 (28/06/2022)
37.8285
37.6477
37.8294
37.7616
37.7955
Monday 27 June 2022 (27/06/2022)
37.9027
37.8205
37.8583
37.7832
37.8208
Friday 24 June 2022 (24/06/2022)
37.6997
38.1516
38.1719
37.7345
37.9532
Thursday 23 June 2022 (23/06/2022)
37.7666
37.6969
37.7971
37.3385
37.5678
Wednesday 22 June 2022 (22/06/2022)
38.0334
37.7797
37.9191
37.8860
37.9026
Tuesday 21 June 2022 (21/06/2022)
38.2035
38.0298
38.1836
38.1278
38.1557
Monday 20 June 2022 (20/06/2022)
38.1264
38.2113
38.2553
38.1779
38.2166
Friday 17 June 2022 (17/06/2022)
38.6218
39.1684
38.6267
38.3663
38.4965
Thursday 16 June 2022 (16/06/2022)
38.4764
38.6132
38.5279
38.3168
38.4224
Wednesday 15 June 2022 (15/06/2022)
37.9221
38.4618
38.3254
38.1349
38.2302
Tuesday 14 June 2022 (14/06/2022)
38.2070
37.9231
38.5455
37.7413
38.1434
Monday 13 June 2022 (13/06/2022)
38.8907
38.2103
38.9437
38.2353
38.5895
Friday 10 June 2022 (10/06/2022)
39.1478
39.2635
39.6417
39.4650
39.5534
Thursday 9 June 2022 (09/06/2022)
39.5854
39.1395
39.5420
39.3086
39.4253
Wednesday 8 June 2022 (08/06/2022)
39.8555
39.5538
39.8375
39.7618
39.7997
Tuesday 7 June 2022 (07/06/2022)
39.6332
39.8597
39.8411
39.8018
39.8215
Monday 6 June 2022 (06/06/2022)
39.7560
39.6448
39.8308
39.7755
39.8032
Friday 3 June 2022 (03/06/2022)
40.0674
39.7833
39.9861
39.8141
39.9001
Thursday 2 June 2022 (02/06/2022)
39.5415
40.0714
39.8349
39.7809
39.8079
Wednesday 1 June 2022 (01/06/2022)
39.6162
39.5618
39.6015
39.5901
39.5958

May

Tuesday 31 May 2022 (31/05/2022)
39.6187
39.6070
39.6692
39.5468
39.6080
Monday 30 May 2022 (30/05/2022)
39.5607
39.6241
39.5839
39.5694
39.5767
Friday 27 May 2022 (27/05/2022)
39.2243
39.9691
39.8523
39.3299
39.5911
Thursday 26 May 2022 (26/05/2022)
39.1455
39.2204
39.1661
38.9611
39.0636
Wednesday 25 May 2022 (25/05/2022)
39.1948
39.1355
39.4227
39.1229
39.2728
Tuesday 24 May 2022 (24/05/2022)
39.1156
39.2119
39.1535
39.1465
39.1500
Monday 23 May 2022 (23/05/2022)
39.0611
39.1340
39.2375
39.2113
39.2244
Friday 20 May 2022 (20/05/2022)
38.9442
39.8655
39.8672
38.8583
39.3628
Thursday 19 May 2022 (19/05/2022)
38.4655
38.9371
38.9393
38.7657
38.8525
Wednesday 18 May 2022 (18/05/2022)
38.7681
38.4457
38.6861
38.5019
38.5940
Tuesday 17 May 2022 (17/05/2022)
38.5017
38.7769
38.6824
38.6356
38.6590
Monday 16 May 2022 (16/05/2022)
38.3273
38.4765
38.2353
38.1419
38.1886
Friday 13 May 2022 (13/05/2022)
37.9479
38.3662
38.0891
38.0724
38.0808
Thursday 12 May 2022 (12/05/2022)
38.2018
37.9650
38.0898
37.9082
37.9990
Wednesday 11 May 2022 (11/05/2022)
38.2481
38.2066
38.5266
38.4077
38.4672
Tuesday 10 May 2022 (10/05/2022)
38.3882
38.2586
38.3989
38.2788
38.3389
Monday 9 May 2022 (09/05/2022)
38.8552
38.4006
38.7812
38.6538
38.7175
Friday 6 May 2022 (06/05/2022)
39.2978
39.6735
39.5246
39.1611
39.3429
Thursday 5 May 2022 (05/05/2022)
39.9252
39.2921
39.8726
39.5638
39.7182
Wednesday 4 May 2022 (04/05/2022)
39.1220
39.9243
39.5184
39.4830
39.5007
Tuesday 3 May 2022 (03/05/2022)
38.8954
39.1364
39.0479
38.9353
38.9916
Monday 2 May 2022 (02/05/2022)
38.8964
38.8772
38.9250
38.8670
38.8960

April

Friday 29 April 2022 (29/04/2022)
39.1798
39.0768
39.2412
38.9751
39.1082
Thursday 28 April 2022 (28/04/2022)
39.2351
39.1709
39.3853
39.1001
39.2427
Wednesday 27 April 2022 (27/04/2022)
39.3895
39.2573
39.5011
39.3365
39.4188
Tuesday 26 April 2022 (26/04/2022)
39.5700
39.3875
39.5851
39.3566
39.4709
Monday 25 April 2022 (25/04/2022)
39.8688
39.5844
39.5456
39.5423
39.5440
Friday 22 April 2022 (22/04/2022)
40.7157
40.4620
40.5861
40.5325
40.5593
Thursday 21 April 2022 (21/04/2022)
40.9805
40.7171
40.9277
40.7646
40.8462
Wednesday 20 April 2022 (20/04/2022)
40.7007
40.9997
40.8961
40.7887
40.8424
Tuesday 19 April 2022 (19/04/2022)
40.5343
40.7029
41.0111
40.6630
40.8371
Monday 18 April 2022 (18/04/2022)
40.7163
40.5511
40.9135
40.6700
40.7918
Friday 15 April 2022 (15/04/2022)
40.7819
40.7560
41.0817
41.0613
41.0715
Thursday 14 April 2022 (14/04/2022)
41.0276
40.7690
41.2887
40.9465
41.1176
Wednesday 13 April 2022 (13/04/2022)
40.9564
41.0184
41.0157
40.9828
40.9993
Tuesday 12 April 2022 (12/04/2022)
40.8373
40.9572
41.0498
40.9284
40.9891
Monday 11 April 2022 (11/04/2022)
40.9918
40.8416
40.9291
40.8723
40.9007
Friday 8 April 2022 (08/04/2022)
41.1684
41.1909
41.2280
41.2095
41.2188
Thursday 7 April 2022 (07/04/2022)
41.3179
41.1733
41.2660
41.1369
41.2015
Wednesday 6 April 2022 (06/04/2022)
41.7704
41.3107
41.7526
41.6254
41.6890
Tuesday 5 April 2022 (05/04/2022)
41.5186
41.7550
41.9657
41.6591
41.8124
Monday 4 April 2022 (04/04/2022)
41.2562
41.5278
41.5045
41.3402
41.4224
Friday 1 April 2022 (01/04/2022)
41.2522
41.2544
41.3542
41.2444
41.2993

March

Thursday 31 March 2022 (31/03/2022)
41.2633
41.2310
41.1857
41.0520
41.1189
Wednesday 30 March 2022 (30/03/2022)
41.2721
41.2655
41.3013
41.1482
41.2248
Tuesday 29 March 2022 (29/03/2022)
41.1589
41.2874
41.2616
41.0252
41.1434
Monday 28 March 2022 (28/03/2022)
41.3502
41.1641
41.3277
41.2291
41.2784
Friday 25 March 2022 (25/03/2022)
41.3078
41.2895
42.0224
41.3390
41.6807
Thursday 24 March 2022 (24/03/2022)
41.3585
41.3134
41.2619
41.2036
41.2328
Wednesday 23 March 2022 (23/03/2022)
40.9534
41.3523
41.0675
40.8984
40.9830
Tuesday 22 March 2022 (22/03/2022)
40.7150
40.9460
40.8460
40.7078
40.7769
Monday 21 March 2022 (21/03/2022)
40.7188
40.7133
40.7223
40.5509
40.6366
Friday 18 March 2022 (18/03/2022)
40.5554
40.7709
40.7493
40.6302
40.6898
Thursday 17 March 2022 (17/03/2022)
40.0449
40.5604
40.2617
40.1383
40.2000
Wednesday 16 March 2022 (16/03/2022)
39.4740
40.0501
39.8079
39.7588
39.7834
Tuesday 15 March 2022 (15/03/2022)
39.5588
39.4778
39.5582
39.5363
39.5473
Monday 14 March 2022 (14/03/2022)
40.0793
39.5615
39.9717
39.8314
39.9016
Friday 11 March 2022 (11/03/2022)
40.4031
40.0453
40.3294
40.1979
40.2637
Thursday 10 March 2022 (10/03/2022)
40.2113
40.4062
40.3332
40.1409
40.2371
Wednesday 9 March 2022 (09/03/2022)
39.9019
40.1945
40.1799
40.1228
40.1514
Tuesday 8 March 2022 (08/03/2022)
40.3853
39.8971
40.2346
40.0685
40.1516
Monday 7 March 2022 (07/03/2022)
40.7398
40.3813
40.9134
40.7039
40.8087
Friday 4 March 2022 (04/03/2022)
40.1133
40.8592
40.7392
40.1305
40.4349
Thursday 3 March 2022 (03/03/2022)
39.7986
40.1208
39.9651
39.8197
39.8924
Wednesday 2 March 2022 (02/03/2022)
39.5350
39.8048
39.8248
39.5065
39.6657
Tuesday 1 March 2022 (01/03/2022)
39.5235
39.5220
39.5458
39.5054
39.5256

February

Monday 28 February 2022 (28/02/2022)
39.8996
39.5240
40.3210
39.5545
39.9378
Friday 25 February 2022 (25/02/2022)
39.9026
40.0315
40.0148
39.9621
39.9885
Thursday 24 February 2022 (24/02/2022)
40.5065
39.9125
40.3832
39.8357
40.1095
Wednesday 23 February 2022 (23/02/2022)
40.6292
40.5064
41.0033
40.5844
40.7939
Tuesday 22 February 2022 (22/02/2022)
40.6847
40.6319
40.8599
40.7230
40.7915
Monday 21 February 2022 (21/02/2022)
40.4427
40.7046
40.7798
40.6271
40.7035
Friday 18 February 2022 (18/02/2022)
40.7728
40.4954
40.7917
40.6203
40.7060
Thursday 17 February 2022 (17/02/2022)
40.8808
40.7978
40.8795
40.8546
40.8671
Wednesday 16 February 2022 (16/02/2022)
40.7473
40.8840
40.8807
40.8188
40.8498
Tuesday 15 February 2022 (15/02/2022)
40.7612
40.7450
40.8513
40.7540
40.8027
Monday 14 February 2022 (14/02/2022)
41.0145
40.7588
40.9193
40.8855
40.9024
Friday 11 February 2022 (11/02/2022)
41.0420
41.4534
41.5300
40.9670
41.2485
Thursday 10 February 2022 (10/02/2022)
41.1600
41.0450
41.2935
41.2267
41.2601
Wednesday 9 February 2022 (09/02/2022)
41.0949
41.1628
41.2089
41.2078
41.2084
Tuesday 8 February 2022 (08/02/2022)
41.0899
41.0854
41.0986
41.0929
41.0958
Monday 7 February 2022 (07/02/2022)
40.8182
41.0940
41.1071
40.8987
41.0029
Friday 4 February 2022 (04/02/2022)
41.1052
41.1586
40.9332
40.7653
40.8493
Thursday 3 February 2022 (03/02/2022)
41.0531
41.1077
41.1036
41.0940
41.0988
Wednesday 2 February 2022 (02/02/2022)
41.1213
41.0534
41.1800
41.1210
41.1505
Tuesday 1 February 2022 (01/02/2022)
40.8150
41.1225
40.8705
40.6572
40.7639

January

Monday 31 January 2022 (31/01/2022)
40.2659
40.8182
40.6590
40.5598
40.6094
Friday 28 January 2022 (28/01/2022)
40.6095
40.3585
40.6875
40.3111
40.4993
Thursday 27 January 2022 (27/01/2022)
41.0874
40.5817
40.9326
40.7371
40.8349
Wednesday 26 January 2022 (26/01/2022)
41.3903
41.0909
41.2449
41.2363
41.2406
Tuesday 25 January 2022 (25/01/2022)
41.3867
41.3765
41.3725
41.3195
41.3460
Monday 24 January 2022 (24/01/2022)
41.5420
41.3903
41.3181
41.2481
41.2831
Friday 21 January 2022 (21/01/2022)
41.7562
41.6469
41.6660
41.5893
41.6277
Thursday 20 January 2022 (20/01/2022)
41.7136
41.7464
41.8865
41.7013
41.7939
Wednesday 19 January 2022 (19/01/2022)
41.4758
41.7078
41.8220
41.6137
41.7179
Tuesday 18 January 2022 (18/01/2022)
41.6697
41.4641
41.5783
41.5018
41.5401
Monday 17 January 2022 (17/01/2022)
41.7490
41.6741
41.7875
41.7100
41.7488
Friday 14 January 2022 (14/01/2022)
42.0466
41.7499
41.8309
41.7369
41.7839
Thursday 13 January 2022 (13/01/2022)
41.9768
42.0446
42.1037
41.7677
41.9357
Wednesday 12 January 2022 (12/01/2022)
41.6039
41.9805
41.7613
41.6903
41.7258
Tuesday 11 January 2022 (11/01/2022)
41.4288
41.5990
41.4958
41.3263
41.4111
Monday 10 January 2022 (10/01/2022)
40.9803
41.4344
41.3304
41.1588
41.2446
Friday 7 January 2022 (07/01/2022)
41.2210
41.3820
41.3049
41.0718
41.1884
Thursday 6 January 2022 (06/01/2022)
41.3700
41.2263
41.2083
41.1745
41.1914
Wednesday 5 January 2022 (05/01/2022)
41.5484
41.3763
41.4774
41.4570
41.4672
Tuesday 4 January 2022 (04/01/2022)
41.2497
41.5612
41.4737
41.3521
41.4129
Monday 3 January 2022 (03/01/2022)
41.7000
41.2524
41.4689
41.3831
41.4260