Australian Dollar-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 53.0835 on 01/01/2021

Lowest exchange rate of 2021: 39.9366 on 06/12/2021

Average exchange rate of 2021: 42.9166

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
41.5747
41.7409
41.6473
41.5002
41.5738
Thursday 30 December 2021 (30/12/2021)
41.5555
41.5678
41.6045
41.1503
41.3774
Wednesday 29 December 2021 (29/12/2021)
41.2566
41.5575
41.5008
41.1989
41.3499
Tuesday 28 December 2021 (28/12/2021)
41.3658
41.2518
41.5933
41.4047
41.4990
Monday 27 December 2021 (27/12/2021)
41.4228
41.3591
41.3894
41.3150
41.3522
Friday 24 December 2021 (24/12/2021)
41.4031
41.3242
41.6004
41.3077
41.4541
Thursday 23 December 2021 (23/12/2021)
41.1459
41.3935
41.3609
40.9556
41.1583
Wednesday 22 December 2021 (22/12/2021)
40.7095
41.1534
40.9849
40.8888
40.9369
Tuesday 21 December 2021 (21/12/2021)
40.5603
40.7123
40.7926
40.6510
40.7218
Monday 20 December 2021 (20/12/2021)
40.7208
40.5666
40.6124
40.5590
40.5857
Friday 17 December 2021 (17/12/2021)
40.8628
40.6781
41.0510
40.7635
40.9073
Thursday 16 December 2021 (16/12/2021)
40.8153
40.8533
40.8900
40.7378
40.8139
Wednesday 15 December 2021 (15/12/2021)
40.3908
40.8175
40.6945
40.6527
40.6736
Tuesday 14 December 2021 (14/12/2021)
40.5420
40.3889
40.4088
40.3436
40.3762
Monday 13 December 2021 (13/12/2021)
40.5342
40.5497
40.5514
40.4191
40.4853
Friday 10 December 2021 (10/12/2021)
40.6024
40.9291
40.7270
40.6765
40.7018
Thursday 9 December 2021 (09/12/2021)
40.6831
40.6085
40.6156
40.4505
40.5331
Wednesday 8 December 2021 (08/12/2021)
40.4556
40.6838
40.4688
40.4295
40.4492
Tuesday 7 December 2021 (07/12/2021)
39.9413
40.4518
40.3758
40.0637
40.2198
Monday 6 December 2021 (06/12/2021)
39.8050
39.9406
39.9715
39.9366
39.9541
Friday 3 December 2021 (03/12/2021)
40.1529
39.7054
40.0577
39.9484
40.0031
Thursday 2 December 2021 (02/12/2021)
40.1590
40.1533
40.1820
40.1159
40.1490
Wednesday 1 December 2021 (01/12/2021)
40.2587
40.1666
40.4473
40.3395
40.3934

November

Tuesday 30 November 2021 (30/11/2021)
40.4562
40.2631
40.2795
40.1382
40.2089
Monday 29 November 2021 (29/11/2021)
40.4591
40.4668
40.4133
40.4094
40.4114
Friday 26 November 2021 (26/11/2021)
40.5542
40.3693
40.9483
40.3333
40.6408
Thursday 25 November 2021 (25/11/2021)
40.7209
40.5628
40.8968
40.6698
40.7833
Wednesday 24 November 2021 (24/11/2021)
40.8446
40.7189
40.8369
40.7715
40.8042
Tuesday 23 November 2021 (23/11/2021)
40.9438
40.8383
41.0366
40.8625
40.9496
Monday 22 November 2021 (22/11/2021)
40.8585
40.9427
41.0163
40.9530
40.9847
Friday 19 November 2021 (19/11/2021)
41.1451
41.1260
41.2616
41.0561
41.1589
Thursday 18 November 2021 (18/11/2021)
41.0611
41.1517
41.1749
41.0605
41.1177
Wednesday 17 November 2021 (17/11/2021)
41.2464
41.0730
41.1786
41.0867
41.1327
Tuesday 16 November 2021 (16/11/2021)
41.6142
41.2512
41.5882
41.4681
41.5282
Monday 15 November 2021 (15/11/2021)
41.4996
41.6118
41.5791
41.5724
41.5758
Friday 12 November 2021 (12/11/2021)
41.2777
41.7856
41.7034
41.4629
41.5832
Thursday 11 November 2021 (11/11/2021)
41.5129
41.2839
41.5353
41.4337
41.4845
Wednesday 10 November 2021 (10/11/2021)
41.7601
41.5102
41.6497
41.5063
41.5780
Tuesday 9 November 2021 (09/11/2021)
41.9422
41.7448
41.7450
41.5156
41.6303
Monday 8 November 2021 (08/11/2021)
41.8581
41.9488
42.0145
41.6127
41.8136
Friday 5 November 2021 (05/11/2021)
41.8941
41.9401
43.1390
41.8219
42.4805
Thursday 4 November 2021 (04/11/2021)
42.2391
41.8898
42.0795
41.8786
41.9791
Wednesday 3 November 2021 (03/11/2021)
41.9755
42.2307
42.0394
42.0350
42.0372
Tuesday 2 November 2021 (02/11/2021)
42.4159
41.9789
42.3417
41.9945
42.1681
Monday 1 November 2021 (01/11/2021)
42.4518
42.4127
42.7428
42.5222
42.6325

October

Friday 29 October 2021 (29/10/2021)
42.5231
42.4735
43.0015
42.5138
42.7577
Thursday 28 October 2021 (28/10/2021)
42.3400
42.5281
42.5054
42.3298
42.4176
Wednesday 27 October 2021 (27/10/2021)
42.4043
42.3398
42.4155
42.4144
42.4150
Tuesday 26 October 2021 (26/10/2021)
42.2918
42.4108
42.4352
42.3879
42.4116
Monday 25 October 2021 (25/10/2021)
42.0920
42.2957
42.1931
42.1929
42.1930
Friday 22 October 2021 (22/10/2021)
42.1147
42.2374
42.2417
42.0961
42.1689
Thursday 21 October 2021 (21/10/2021)
42.4457
42.1116
42.2501
42.2172
42.2337
Wednesday 20 October 2021 (20/10/2021)
42.1653
42.4238
42.2784
42.1579
42.2182
Tuesday 19 October 2021 (19/10/2021)
41.8226
42.1626
42.0665
41.9768
42.0217
Monday 18 October 2021 (18/10/2021)
41.9288
41.8199
41.9369
41.7648
41.8509
Friday 15 October 2021 (15/10/2021)
41.8527
41.9804
42.0132
41.8639
41.9386
Thursday 14 October 2021 (14/10/2021)
41.5342
41.8522
41.8069
41.6066
41.7068
Wednesday 13 October 2021 (13/10/2021)
41.3656
41.5352
41.4506
41.3492
41.3999
Tuesday 12 October 2021 (12/10/2021)
41.3899
41.3658
41.4596
41.4445
41.4521
Monday 11 October 2021 (11/10/2021)
41.0205
41.3932
41.4364
41.1846
41.3105
Friday 8 October 2021 (08/10/2021)
41.2660
41.2631
41.2154
41.1272
41.1713
Thursday 7 October 2021 (07/10/2021)
40.9035
41.2599
41.1810
40.9698
41.0754
Wednesday 6 October 2021 (06/10/2021)
41.0323
40.8965
40.9062
40.8403
40.8733
Tuesday 5 October 2021 (05/10/2021)
41.1534
41.0471
41.0674
40.9822
41.0248
Monday 4 October 2021 (04/10/2021)
41.0629
41.1619
41.1579
40.8467
41.0023
Friday 1 October 2021 (01/10/2021)
40.8145
41.2031
40.9889
40.8494
40.9192

September

Thursday 30 September 2021 (30/09/2021)
40.4565
40.8085
40.7425
40.6414
40.6920
Wednesday 29 September 2021 (29/09/2021)
40.8190
40.4541
40.8317
40.5790
40.7054
Tuesday 28 September 2021 (28/09/2021)
41.0670
40.8155
41.1513
40.8544
41.0029
Monday 27 September 2021 (27/09/2021)
40.9966
41.0641
41.1351
41.0270
41.0811
Friday 24 September 2021 (24/09/2021)
41.1936
41.0777
41.1806
41.0666
41.1236
Thursday 23 September 2021 (23/09/2021)
40.8639
41.1904
41.2226
41.0144
41.1185
Wednesday 22 September 2021 (22/09/2021)
40.8979
40.8650
41.0398
41.0074
41.0236
Tuesday 21 September 2021 (21/09/2021)
41.1539
40.9067
41.1059
41.0144
41.0602
Monday 20 September 2021 (20/09/2021)
41.2145
41.1608
41.2208
41.1683
41.1946
Friday 17 September 2021 (17/09/2021)
41.3585
41.4624
41.6204
41.3603
41.4904
Thursday 16 September 2021 (16/09/2021)
41.6076
41.3734
41.4808
41.4176
41.4492
Wednesday 15 September 2021 (15/09/2021)
41.5317
41.6294
41.5515
41.4957
41.5236
Tuesday 14 September 2021 (14/09/2021)
41.8410
41.5265
41.7703
41.6409
41.7056
Monday 13 September 2021 (13/09/2021)
41.7674
41.8383
41.7864
41.7837
41.7851
Friday 10 September 2021 (10/09/2021)
41.8817
41.7079
42.0926
41.9358
42.0142
Thursday 9 September 2021 (09/09/2021)
41.7601
41.8827
41.9357
41.7521
41.8439
Wednesday 8 September 2021 (08/09/2021)
42.0019
41.7594
41.9023
41.8156
41.8590
Tuesday 7 September 2021 (07/09/2021)
42.2555
41.9962
42.2022
42.1626
42.1824
Monday 6 September 2021 (06/09/2021)
42.3078
42.2615
42.3434
42.2486
42.2960
Friday 3 September 2021 (03/09/2021)
42.0509
42.8680
42.8071
42.1822
42.4947
Thursday 2 September 2021 (02/09/2021)
41.8850
42.0499
42.0188
41.9369
41.9779
Wednesday 1 September 2021 (01/09/2021)
41.6343
41.8957
41.8960
41.8008
41.8484

August

Tuesday 31 August 2021 (31/08/2021)
41.5557
41.6274
41.6471
41.6436
41.6454
Monday 30 August 2021 (30/08/2021)
41.6793
41.5549
41.5419
41.4843
41.5131
Friday 27 August 2021 (27/08/2021)
41.2950
41.6610
41.6870
41.4292
41.5581
Thursday 26 August 2021 (26/08/2021)
41.5270
41.2964
41.4556
41.2913
41.3735
Wednesday 25 August 2021 (25/08/2021)
41.3792
41.5239
41.4616
41.3527
41.4072
Tuesday 24 August 2021 (24/08/2021)
41.1561
41.3830
41.3262
41.2091
41.2677
Monday 23 August 2021 (23/08/2021)
40.6753
41.1630
41.0824
40.8882
40.9853
Friday 20 August 2021 (20/08/2021)
40.6937
40.8254
40.7754
40.6293
40.7024
Thursday 19 August 2021 (19/08/2021)
41.2168
40.6906
40.9570
40.8476
40.9023
Wednesday 18 August 2021 (18/08/2021)
41.3828
41.2143
41.4635
41.3118
41.3877
Tuesday 17 August 2021 (17/08/2021)
41.8103
41.3853
41.6040
41.4991
41.5516
Monday 16 August 2021 (16/08/2021)
42.1297
41.8113
41.8884
41.8688
41.8786
Friday 13 August 2021 (13/08/2021)
41.8249
42.1119
42.1235
41.8963
42.0099
Thursday 12 August 2021 (12/08/2021)
41.9638
41.8221
41.9853
41.8759
41.9306
Wednesday 11 August 2021 (11/08/2021)
41.9174
41.9813
41.9189
41.9025
41.9107
Tuesday 10 August 2021 (10/08/2021)
41.9178
41.9134
42.0074
42.0017
42.0046
Monday 9 August 2021 (09/08/2021)
42.0290
41.9228
42.1079
42.0090
42.0585
Friday 6 August 2021 (06/08/2021)
42.3132
41.9948
42.1801
42.0751
42.1276
Thursday 5 August 2021 (05/08/2021)
42.1818
42.3051
42.3255
42.2422
42.2839
Wednesday 4 August 2021 (04/08/2021)
42.1932
42.1784
42.3234
42.2777
42.3006
Tuesday 3 August 2021 (03/08/2021)
42.0655
42.1986
42.2289
42.1796
42.2043
Monday 2 August 2021 (02/08/2021)
41.8687
42.0654
42.1081
42.0396
42.0739

July

Friday 30 July 2021 (30/07/2021)
42.1832
41.9170
42.0505
42.0109
42.0307
Thursday 29 July 2021 (29/07/2021)
42.1644
42.1863
42.1193
41.9308
42.0251
Wednesday 28 July 2021 (28/07/2021)
42.1032
42.1651
42.0078
41.9902
41.9990
Tuesday 27 July 2021 (27/07/2021)
42.2162
42.0999
42.0758
41.8674
41.9716
Monday 26 July 2021 (26/07/2021)
41.9717
42.2241
42.1783
41.9231
42.0507
Friday 23 July 2021 (23/07/2021)
42.1438
42.0463
42.1319
42.0774
42.1047
Thursday 22 July 2021 (22/07/2021)
41.9835
42.1426
42.1440
41.9376
42.0408
Wednesday 21 July 2021 (21/07/2021)
41.8961
41.9887
41.9949
41.7118
41.8534
Tuesday 20 July 2021 (20/07/2021)
41.7694
41.9089
41.7381
41.6742
41.7062
Monday 19 July 2021 (19/07/2021)
42.1160
41.7821
41.9762
41.8233
41.8998
Friday 16 July 2021 (16/07/2021)
42.3677
42.2332
42.4162
42.2777
42.3470
Thursday 15 July 2021 (15/07/2021)
42.6851
42.3727
42.4455
42.4177
42.4316
Wednesday 14 July 2021 (14/07/2021)
42.4864
42.7100
42.5991
42.5901
42.5946
Tuesday 13 July 2021 (13/07/2021)
42.7211
42.4755
42.9696
42.7189
42.8443
Monday 12 July 2021 (12/07/2021)
42.6083
42.7010
42.6689
42.5494
42.6092
Friday 9 July 2021 (09/07/2021)
42.4518
42.9025
42.8081
42.7256
42.7669
Thursday 8 July 2021 (08/07/2021)
42.7457
42.4479
42.4791
42.4627
42.4709
Wednesday 7 July 2021 (07/07/2021)
42.8010
42.7561
42.8058
42.7790
42.7924
Tuesday 6 July 2021 (06/07/2021)
42.9061
42.8083
43.0961
42.9819
43.0390
Monday 5 July 2021 (05/07/2021)
42.6838
42.9120
42.8447
42.7396
42.7922
Friday 2 July 2021 (02/07/2021)
42.6557
43.0079
43.2315
42.8347
43.0331
Thursday 1 July 2021 (01/07/2021)
42.8301
42.6563
42.7826
42.7097
42.7462

June

Wednesday 30 June 2021 (30/06/2021)
42.9099
42.8453
42.8833
42.8567
42.8700
Tuesday 29 June 2021 (29/06/2021)
43.1829
42.9083
42.9453
42.9222
42.9338
Monday 28 June 2021 (28/06/2021)
43.2412
43.1787
43.2425
43.2055
43.2240
Friday 25 June 2021 (25/06/2021)
43.2443
43.5065
43.4888
43.2864
43.3876
Thursday 24 June 2021 (24/06/2021)
43.2149
43.2562
43.3068
43.1921
43.2495
Wednesday 23 June 2021 (23/06/2021)
43.0773
43.2023
43.1416
42.9611
43.0514
Tuesday 22 June 2021 (22/06/2021)
42.9805
43.0759
42.9849
42.8203
42.9026
Monday 21 June 2021 (21/06/2021)
42.8158
42.9866
42.9891
42.8572
42.9232
Friday 18 June 2021 (18/06/2021)
43.1325
42.7009
43.0197
42.9934
43.0066
Thursday 17 June 2021 (17/06/2021)
43.4697
43.1375
43.7396
43.3107
43.5252
Wednesday 16 June 2021 (16/06/2021)
43.8816
43.4726
43.8027
43.6264
43.7146
Tuesday 15 June 2021 (15/06/2021)
44.0259
43.8783
43.9389
43.8658
43.9024
Monday 14 June 2021 (14/06/2021)
43.9861
44.0296
44.0789
44.0131
44.0460
Friday 11 June 2021 (11/06/2021)
44.2117
43.9926
44.1279
44.0861
44.1070
Thursday 10 June 2021 (10/06/2021)
44.0939
44.2043
44.2313
44.1237
44.1775
Wednesday 9 June 2021 (09/06/2021)
44.1484
44.0909
44.2114
44.1349
44.1732
Tuesday 8 June 2021 (08/06/2021)
44.2427
44.1566
44.2155
44.0911
44.1533
Monday 7 June 2021 (07/06/2021)
44.1590
44.2426
44.2194
43.8796
44.0495
Friday 4 June 2021 (04/06/2021)
43.7107
44.1998
44.0432
43.8397
43.9415
Thursday 3 June 2021 (03/06/2021)
44.1488
43.7125
43.8506
43.8156
43.8331
Wednesday 2 June 2021 (02/06/2021)
44.2083
44.1488
44.1243
44.0143
44.0693
Tuesday 1 June 2021 (01/06/2021)
44.0572
44.2210
44.1140
44.0295
44.0718

May

Monday 31 May 2021 (31/05/2021)
43.9819
44.0454
43.9926
43.9730
43.9828
Friday 28 May 2021 (28/05/2021)
44.1638
44.2550
44.0213
43.9784
43.9999
Thursday 27 May 2021 (27/05/2021)
44.1502
44.1650
44.1812
44.1630
44.1721
Wednesday 26 May 2021 (26/05/2021)
44.1756
44.1610
44.2289
44.1907
44.2098
Tuesday 25 May 2021 (25/05/2021)
44.1649
44.1745
44.2571
44.1774
44.2173
Monday 24 May 2021 (24/05/2021)
44.0343
44.1637
44.1078
44.0886
44.0982
Friday 21 May 2021 (21/05/2021)
44.2595
44.0970
44.2415
44.1663
44.2039
Thursday 20 May 2021 (20/05/2021)
43.9387
44.2537
44.2390
44.1027
44.1709
Wednesday 19 May 2021 (19/05/2021)
44.3201
43.9480
44.1502
44.1049
44.1276
Tuesday 18 May 2021 (18/05/2021)
44.2542
44.3203
44.3679
44.3404
44.3542
Monday 17 May 2021 (17/05/2021)
44.2628
44.2538
44.2035
44.0848
44.1442
Friday 14 May 2021 (14/05/2021)
43.9507
44.2877
44.1155
44.0903
44.1029
Thursday 13 May 2021 (13/05/2021)
43.9704
43.9485
44.0628
43.8550
43.9589
Wednesday 12 May 2021 (12/05/2021)
44.5822
43.9684
44.3145
44.2454
44.2800
Tuesday 11 May 2021 (11/05/2021)
44.6470
44.5978
44.5928
44.5152
44.5540
Monday 10 May 2021 (10/05/2021)
44.3411
44.6514
44.7063
44.3081
44.5072
Friday 7 May 2021 (07/05/2021)
44.3488
44.6682
44.5419
44.5011
44.5215
Thursday 6 May 2021 (06/05/2021)
44.1573
44.3485
44.2956
43.9798
44.1377
Wednesday 5 May 2021 (05/05/2021)
43.9515
44.1467
43.9885
43.9492
43.9689
Tuesday 4 May 2021 (04/05/2021)
44.1842
43.9321
43.9448
43.8468
43.8958
Monday 3 May 2021 (03/05/2021)
44.0749
44.1852
44.1585
44.0144
44.0865

April

Friday 30 April 2021 (30/04/2021)
44.2501
43.8636
44.3897
44.2281
44.3089
Thursday 29 April 2021 (29/04/2021)
44.4130
44.2563
44.1682
44.0447
44.1065
Wednesday 28 April 2021 (28/04/2021)
44.2143
44.4108
44.2269
44.0811
44.1540
Tuesday 27 April 2021 (27/04/2021)
44.3811
44.2078
44.2293
44.1955
44.2124
Monday 26 April 2021 (26/04/2021)
43.8710
44.3948
44.1979
44.1762
44.1871
Friday 23 April 2021 (23/04/2021)
43.8660
44.2068
44.5666
44.0126
44.2896
Thursday 22 April 2021 (22/04/2021)
44.1222
43.8607
44.1050
44.0103
44.0577
Wednesday 21 April 2021 (21/04/2021)
44.0110
44.1279
44.0135
43.9937
44.0036
Tuesday 20 April 2021 (20/04/2021)
44.2249
44.0073
44.2994
44.1579
44.2287
Monday 19 April 2021 (19/04/2021)
43.9104
44.2188
44.1592
44.1086
44.1339
Friday 16 April 2021 (16/04/2021)
44.1678
44.0549
44.0652
44.0065
44.0359
Thursday 15 April 2021 (15/04/2021)
43.9966
44.1684
44.1266
44.0253
44.0760
Wednesday 14 April 2021 (14/04/2021)
43.5551
44.0069
43.9239
43.6653
43.7946
Tuesday 13 April 2021 (13/04/2021)
43.4337
43.5569
43.3723
43.3426
43.3575
Monday 12 April 2021 (12/04/2021)
43.3958
43.4305
43.3880
43.1587
43.2734
Friday 9 April 2021 (09/04/2021)
43.5638
43.3185
43.3649
43.1618
43.2634
Thursday 8 April 2021 (08/04/2021)
43.3330
43.5569
43.5368
43.4749
43.5059
Wednesday 7 April 2021 (07/04/2021)
43.6107
43.3333
43.3807
43.2856
43.3332
Tuesday 6 April 2021 (06/04/2021)
43.4447
43.6133
43.3587
43.2905
43.3246
Monday 5 April 2021 (05/04/2021)
43.3934
43.4469
43.3920
43.2043
43.2982
Friday 2 April 2021 (02/04/2021)
43.3802
43.3526
43.4792
43.3062
43.3927
Thursday 1 April 2021 (01/04/2021)
43.2554
43.3862
43.1459
43.1193
43.1326

March

Wednesday 31 March 2021 (31/03/2021)
43.2860
43.2501
43.3114
43.3001
43.3058
Tuesday 30 March 2021 (30/03/2021)
43.5110
43.2895
43.3891
43.3677
43.3784
Monday 29 March 2021 (29/03/2021)
43.4964
43.5135
43.4929
43.3941
43.4435
Friday 26 March 2021 (26/03/2021)
43.2266
43.4014
43.9061
43.4077
43.6569
Thursday 25 March 2021 (25/03/2021)
43.2893
43.2340
43.3173
43.1541
43.2357
Wednesday 24 March 2021 (24/03/2021)
43.4523
43.2835
43.4291
43.3592
43.3942
Tuesday 23 March 2021 (23/03/2021)
44.2436
43.4300
43.8540
43.7262
43.7901
Monday 22 March 2021 (22/03/2021)
44.0924
44.2459
44.1864
44.1163
44.1514
Friday 19 March 2021 (19/03/2021)
44.2631
44.2900
44.7391
44.4355
44.5873
Thursday 18 March 2021 (18/03/2021)
44.7232
44.2773
44.6336
44.5638
44.5987
Wednesday 17 March 2021 (17/03/2021)
44.3940
44.7372
44.3938
44.3764
44.3851
Tuesday 16 March 2021 (16/03/2021)
44.3599
44.3899
44.3896
44.1762
44.2829
Monday 15 March 2021 (15/03/2021)
44.4322
44.3547
44.5930
44.4311
44.5121
Friday 12 March 2021 (12/03/2021)
44.7269
44.4881
44.6952
44.5025
44.5989
Thursday 11 March 2021 (11/03/2021)
44.4927
44.7266
44.6107
44.5573
44.5840
Wednesday 10 March 2021 (10/03/2021)
44.4751
44.4846
44.5070
44.4051
44.4561
Tuesday 9 March 2021 (09/03/2021)
44.2928
44.4899
44.4562
44.4040
44.4301
Monday 8 March 2021 (08/03/2021)
44.6254
44.2920
44.4963
44.3392
44.4178
Friday 5 March 2021 (05/03/2021)
44.6622
44.5555
44.7300
44.4088
44.5694
Thursday 4 March 2021 (04/03/2021)
44.9132
44.6576
44.9344
44.9272
44.9308
Wednesday 3 March 2021 (03/03/2021)
45.3400
44.9333
45.1044
45.0775
45.0910
Tuesday 2 March 2021 (02/03/2021)
45.0713
45.3510
45.1252
45.0661
45.0957
Monday 1 March 2021 (01/03/2021)
44.8283
45.0885
45.0120
44.8517
44.9319

February

Friday 26 February 2021 (26/02/2021)
45.5188
44.5846
45.2401
44.7969
45.0185
Thursday 25 February 2021 (25/02/2021)
46.2644
45.5048
46.1464
45.8035
45.9750
Wednesday 24 February 2021 (24/02/2021)
45.8911
46.2892
46.0085
45.9248
45.9667
Tuesday 23 February 2021 (23/02/2021)
45.9497
45.8925
45.8860
45.7409
45.8135
Monday 22 February 2021 (22/02/2021)
45.7014
45.9532
45.9082
45.6684
45.7883
Friday 19 February 2021 (19/02/2021)
44.9987
45.6787
45.6535
45.2394
45.4465
Thursday 18 February 2021 (18/02/2021)
44.9809
45.0153
44.9587
44.9051
44.9319
Wednesday 17 February 2021 (17/02/2021)
44.7939
44.9994
45.0937
44.9823
45.0380
Tuesday 16 February 2021 (16/02/2021)
45.0696
44.8067
44.9968
44.9576
44.9772
Monday 15 February 2021 (15/02/2021)
45.0424
45.0671
45.0374
44.9893
45.0134
Friday 12 February 2021 (12/02/2021)
44.9917
44.9916
45.1554
44.7542
44.9548
Thursday 11 February 2021 (11/02/2021)
44.7977
44.9912
44.9561
44.7876
44.8719
Wednesday 10 February 2021 (10/02/2021)
44.9257
44.8032
44.8428
44.6681
44.7555
Tuesday 9 February 2021 (09/02/2021)
44.7378
44.9181
44.8424
44.4568
44.6496
Monday 8 February 2021 (08/02/2021)
44.5657
44.7369
44.5612
44.2718
44.4165
Friday 5 February 2021 (05/02/2021)
44.1220
44.5340
44.3803
44.2459
44.3131
Thursday 4 February 2021 (04/02/2021)
44.3031
44.1243
44.1462
44.1084
44.1273
Wednesday 3 February 2021 (03/02/2021)
44.1596
44.3049
44.1686
44.1626
44.1656
Tuesday 2 February 2021 (02/02/2021)
44.2981
44.1781
44.2206
44.1698
44.1952
Monday 1 February 2021 (01/02/2021)
44.1811
44.3252
44.3589
44.3133
44.3361

January

Friday 29 January 2021 (29/01/2021)
44.5228
44.4103
44.6864
44.4050
44.5457
Thursday 28 January 2021 (28/01/2021)
44.4029
44.5147
44.3632
44.3462
44.3547
Wednesday 27 January 2021 (27/01/2021)
45.0720
44.3836
44.8070
44.6917
44.7494
Tuesday 26 January 2021 (26/01/2021)
44.8390
45.0699
44.9637
44.6565
44.8101
Monday 25 January 2021 (25/01/2021)
44.8209
44.8469
44.8947
44.8894
44.8921
Friday 22 January 2021 (22/01/2021)
45.0882
45.0198
45.1000
44.9694
45.0347
Thursday 21 January 2021 (21/01/2021)
45.0996
45.0839
45.0986
45.0701
45.0844
Wednesday 20 January 2021 (20/01/2021)
44.8422
45.0973
45.0146
44.9278
44.9712
Tuesday 19 January 2021 (19/01/2021)
44.8606
44.8428
44.8934
44.8136
44.8535
Monday 18 January 2021 (18/01/2021)
44.8738
44.8461
44.8314
44.7788
44.8051
Friday 15 January 2021 (15/01/2021)
45.3888
44.9400
45.8436
45.2028
45.5232
Thursday 14 January 2021 (14/01/2021)
45.1223
45.3882
45.3751
45.1564
45.2658
Wednesday 13 January 2021 (13/01/2021)
45.3084
45.1223
45.0706
45.0642
45.0674
Tuesday 12 January 2021 (12/01/2021)
44.9100
45.3084
45.1141
44.8643
44.9892
Monday 11 January 2021 (11/01/2021)
45.0704
44.8980
45.0835
44.8554
44.9695
Friday 8 January 2021 (08/01/2021)
45.2847
45.2831
45.2881
45.2577
45.2729
Thursday 7 January 2021 (07/01/2021)
45.4829
45.2931
45.2840
45.1721
45.2281
Wednesday 6 January 2021 (06/01/2021)
45.2069
45.4920
45.2260
45.2154
45.2207
Tuesday 5 January 2021 (05/01/2021)
44.6369
45.2221
45.0464
44.8732
44.9598
Monday 4 January 2021 (04/01/2021)
45.0480
44.6346
44.9519
44.6953
44.8236
Friday 1 January 2021 (01/01/2021)
45.3383
45.4766
53.0835
44.8376
48.9606