Australian Dollar-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 53.0835, reached on 01/01/2021

The lowest level of 2021 was 39.9366 reached 06/12/2021

The average level of 2021 was 42.9166

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/DOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
41.5747
41.7409
41.6473
41.5002
41.5738
Thursday 30 December 2021 (30/12/2021)
41.5555
41.5678
41.6045
41.1503
41.3774
Wednesday 29 December 2021 (29/12/2021)
41.2566
41.5575
41.5008
41.1989
41.3499
Tuesday 28 December 2021 (28/12/2021)
41.3658
41.2518
41.5933
41.4047
41.4990
Monday 27 December 2021 (27/12/2021)
41.4228
41.3591
41.3894
41.3150
41.3522
Friday 24 December 2021 (24/12/2021)
41.4031
41.3242
41.6004
41.3077
41.4541
Thursday 23 December 2021 (23/12/2021)
41.1459
41.3935
41.3609
40.9556
41.1583
Wednesday 22 December 2021 (22/12/2021)
40.7095
41.1534
40.9849
40.8888
40.9369
Tuesday 21 December 2021 (21/12/2021)
40.5603
40.7123
40.7926
40.6510
40.7218
Monday 20 December 2021 (20/12/2021)
40.7208
40.5666
40.6124
40.5590
40.5857
Friday 17 December 2021 (17/12/2021)
40.8628
40.6781
41.0510
40.7635
40.9073
Thursday 16 December 2021 (16/12/2021)
40.8153
40.8533
40.8900
40.7378
40.8139
Wednesday 15 December 2021 (15/12/2021)
40.3908
40.8175
40.6945
40.6527
40.6736
Tuesday 14 December 2021 (14/12/2021)
40.5420
40.3889
40.4088
40.3436
40.3762
Monday 13 December 2021 (13/12/2021)
40.5342
40.5497
40.5514
40.4191
40.4853
Friday 10 December 2021 (10/12/2021)
40.6024
40.9291
40.7270
40.6765
40.7018
Thursday 9 December 2021 (09/12/2021)
40.6831
40.6085
40.6156
40.4505
40.5331
Wednesday 8 December 2021 (08/12/2021)
40.4556
40.6838
40.4688
40.4295
40.4492
Tuesday 7 December 2021 (07/12/2021)
39.9413
40.4518
40.3758
40.0637
40.2198
Monday 6 December 2021 (06/12/2021)
39.8050
39.9406
39.9715
39.9366
39.9541
Friday 3 December 2021 (03/12/2021)
40.1529
39.7054
40.0577
39.9484
40.0031
Thursday 2 December 2021 (02/12/2021)
40.1590
40.1533
40.1820
40.1159
40.1490
Wednesday 1 December 2021 (01/12/2021)
40.2587
40.1666
40.4473
40.3395
40.3934

November

Tuesday 30 November 2021 (30/11/2021)
40.4562
40.2631
40.2795
40.1382
40.2089
Monday 29 November 2021 (29/11/2021)
40.4591
40.4668
40.4133
40.4094
40.4114
Friday 26 November 2021 (26/11/2021)
40.5542
40.3693
40.9483
40.3333
40.6408
Thursday 25 November 2021 (25/11/2021)
40.7209
40.5628
40.8968
40.6698
40.7833
Wednesday 24 November 2021 (24/11/2021)
40.8446
40.7189
40.8369
40.7715
40.8042
Tuesday 23 November 2021 (23/11/2021)
40.9438
40.8383
41.0366
40.8625
40.9496
Monday 22 November 2021 (22/11/2021)
40.8585
40.9427
41.0163
40.9530
40.9847
Friday 19 November 2021 (19/11/2021)
41.1451
41.1260
41.2616
41.0561
41.1589
Thursday 18 November 2021 (18/11/2021)
41.0611
41.1517
41.1749
41.0605
41.1177
Wednesday 17 November 2021 (17/11/2021)
41.2464
41.0730
41.1786
41.0867
41.1327
Tuesday 16 November 2021 (16/11/2021)
41.6142
41.2512
41.5882
41.4681
41.5282
Monday 15 November 2021 (15/11/2021)
41.4996
41.6118
41.5791
41.5724
41.5758
Friday 12 November 2021 (12/11/2021)
41.2777
41.7856
41.7034
41.4629
41.5832
Thursday 11 November 2021 (11/11/2021)
41.5129
41.2839
41.5353
41.4337
41.4845
Wednesday 10 November 2021 (10/11/2021)
41.7601
41.5102
41.6497
41.5063
41.5780
Tuesday 9 November 2021 (09/11/2021)
41.9422
41.7448
41.7450
41.5156
41.6303
Monday 8 November 2021 (08/11/2021)
41.8581
41.9488
42.0145
41.6127
41.8136
Friday 5 November 2021 (05/11/2021)
41.8941
41.9401
43.1390
41.8219
42.4805
Thursday 4 November 2021 (04/11/2021)
42.2391
41.8898
42.0795
41.8786
41.9791
Wednesday 3 November 2021 (03/11/2021)
41.9755
42.2307
42.0394
42.0350
42.0372
Tuesday 2 November 2021 (02/11/2021)
42.4159
41.9789
42.3417
41.9945
42.1681
Monday 1 November 2021 (01/11/2021)
42.4518
42.4127
42.7428
42.5222
42.6325

October

Friday 29 October 2021 (29/10/2021)
42.5231
42.4735
43.0015
42.5138
42.7577
Thursday 28 October 2021 (28/10/2021)
42.3400
42.5281
42.5054
42.3298
42.4176
Wednesday 27 October 2021 (27/10/2021)
42.4043
42.3398
42.4155
42.4144
42.4150
Tuesday 26 October 2021 (26/10/2021)
42.2918
42.4108
42.4352
42.3879
42.4116
Monday 25 October 2021 (25/10/2021)
42.0920
42.2957
42.1931
42.1929
42.1930
Friday 22 October 2021 (22/10/2021)
42.1147
42.2374
42.2417
42.0961
42.1689
Thursday 21 October 2021 (21/10/2021)
42.4457
42.1116
42.2501
42.2172
42.2337
Wednesday 20 October 2021 (20/10/2021)
42.1653
42.4238
42.2784
42.1579
42.2182
Tuesday 19 October 2021 (19/10/2021)
41.8226
42.1626
42.0665
41.9768
42.0217
Monday 18 October 2021 (18/10/2021)
41.9288
41.8199
41.9369
41.7648
41.8509
Friday 15 October 2021 (15/10/2021)
41.8527
41.9804
42.0132
41.8639
41.9386
Thursday 14 October 2021 (14/10/2021)
41.5342
41.8522
41.8069
41.6066
41.7068
Wednesday 13 October 2021 (13/10/2021)
41.3656
41.5352
41.4506
41.3492
41.3999
Tuesday 12 October 2021 (12/10/2021)
41.3899
41.3658
41.4596
41.4445
41.4521
Monday 11 October 2021 (11/10/2021)
41.0205
41.3932
41.4364
41.1846
41.3105
Friday 8 October 2021 (08/10/2021)
41.2660
41.2631
41.2154
41.1272
41.1713
Thursday 7 October 2021 (07/10/2021)
40.9035
41.2599
41.1810
40.9698
41.0754
Wednesday 6 October 2021 (06/10/2021)
41.0323
40.8965
40.9062
40.8403
40.8733
Tuesday 5 October 2021 (05/10/2021)
41.1534
41.0471
41.0674
40.9822
41.0248
Monday 4 October 2021 (04/10/2021)
41.0629
41.1619
41.1579
40.8467
41.0023
Friday 1 October 2021 (01/10/2021)
40.8145
41.2031
40.9889
40.8494
40.9192

September

Thursday 30 September 2021 (30/09/2021)
40.4565
40.8085
40.7425
40.6414
40.6920
Wednesday 29 September 2021 (29/09/2021)
40.8190
40.4541
40.8317
40.5790
40.7054
Tuesday 28 September 2021 (28/09/2021)
41.0670
40.8155
41.1513
40.8544
41.0029
Monday 27 September 2021 (27/09/2021)
40.9966
41.0641
41.1351
41.0270
41.0811
Friday 24 September 2021 (24/09/2021)
41.1936
41.0777
41.1806
41.0666
41.1236
Thursday 23 September 2021 (23/09/2021)
40.8639
41.1904
41.2226
41.0144
41.1185
Wednesday 22 September 2021 (22/09/2021)
40.8979
40.8650
41.0398
41.0074
41.0236
Tuesday 21 September 2021 (21/09/2021)
41.1539
40.9067
41.1059
41.0144
41.0602
Monday 20 September 2021 (20/09/2021)
41.2145
41.1608
41.2208
41.1683
41.1946
Friday 17 September 2021 (17/09/2021)
41.3585
41.4624
41.6204
41.3603
41.4904
Thursday 16 September 2021 (16/09/2021)
41.6076
41.3734
41.4808
41.4176
41.4492
Wednesday 15 September 2021 (15/09/2021)
41.5317
41.6294
41.5515
41.4957
41.5236
Tuesday 14 September 2021 (14/09/2021)
41.8410
41.5265
41.7703
41.6409
41.7056
Monday 13 September 2021 (13/09/2021)
41.7674
41.8383
41.7864
41.7837
41.7851
Friday 10 September 2021 (10/09/2021)
41.8817
41.7079
42.0926
41.9358
42.0142
Thursday 9 September 2021 (09/09/2021)
41.7601
41.8827
41.9357
41.7521
41.8439
Wednesday 8 September 2021 (08/09/2021)
42.0019
41.7594
41.9023
41.8156
41.8590
Tuesday 7 September 2021 (07/09/2021)
42.2555
41.9962
42.2022
42.1626
42.1824
Monday 6 September 2021 (06/09/2021)
42.3078
42.2615
42.3434
42.2486
42.2960
Friday 3 September 2021 (03/09/2021)
42.0509
42.8680
42.8071
42.1822
42.4947
Thursday 2 September 2021 (02/09/2021)
41.8850
42.0499
42.0188
41.9369
41.9779
Wednesday 1 September 2021 (01/09/2021)
41.6343
41.8957
41.8960
41.8008
41.8484

August

Tuesday 31 August 2021 (31/08/2021)
41.5557
41.6274
41.6471
41.6436
41.6454
Monday 30 August 2021 (30/08/2021)
41.6793
41.5549
41.5419
41.4843
41.5131
Friday 27 August 2021 (27/08/2021)
41.2950
41.6610
41.6870
41.4292
41.5581
Thursday 26 August 2021 (26/08/2021)
41.5270
41.2964
41.4556
41.2913
41.3735
Wednesday 25 August 2021 (25/08/2021)
41.3792
41.5239
41.4616
41.3527
41.4072
Tuesday 24 August 2021 (24/08/2021)
41.1561
41.3830
41.3262
41.2091
41.2677
Monday 23 August 2021 (23/08/2021)
40.6753
41.1630
41.0824
40.8882
40.9853
Friday 20 August 2021 (20/08/2021)
40.6937
40.8254
40.7754
40.6293
40.7024
Thursday 19 August 2021 (19/08/2021)
41.2168
40.6906
40.9570
40.8476
40.9023
Wednesday 18 August 2021 (18/08/2021)
41.3828
41.2143
41.4635
41.3118
41.3877
Tuesday 17 August 2021 (17/08/2021)
41.8103
41.3853
41.6040
41.4991
41.5516
Monday 16 August 2021 (16/08/2021)
42.1297
41.8113
41.8884
41.8688
41.8786
Friday 13 August 2021 (13/08/2021)
41.8249
42.1119
42.1235
41.8963
42.0099
Thursday 12 August 2021 (12/08/2021)
41.9638
41.8221
41.9853
41.8759
41.9306
Wednesday 11 August 2021 (11/08/2021)
41.9174
41.9813
41.9189
41.9025
41.9107
Tuesday 10 August 2021 (10/08/2021)
41.9178
41.9134
42.0074
42.0017
42.0046
Monday 9 August 2021 (09/08/2021)
42.0290
41.9228
42.1079
42.0090
42.0585
Friday 6 August 2021 (06/08/2021)
42.3132
41.9948
42.1801
42.0751
42.1276
Thursday 5 August 2021 (05/08/2021)
42.1818
42.3051
42.3255
42.2422
42.2839
Wednesday 4 August 2021 (04/08/2021)
42.1932
42.1784
42.3234
42.2777
42.3006
Tuesday 3 August 2021 (03/08/2021)
42.0655
42.1986
42.2289
42.1796
42.2043
Monday 2 August 2021 (02/08/2021)
41.8687
42.0654
42.1081
42.0396
42.0739

July

Friday 30 July 2021 (30/07/2021)
42.1832
41.9170
42.0505
42.0109
42.0307
Thursday 29 July 2021 (29/07/2021)
42.1644
42.1863
42.1193
41.9308
42.0251
Wednesday 28 July 2021 (28/07/2021)
42.1032
42.1651
42.0078
41.9902
41.9990
Tuesday 27 July 2021 (27/07/2021)
42.2162
42.0999
42.0758
41.8674
41.9716
Monday 26 July 2021 (26/07/2021)
41.9717
42.2241
42.1783
41.9231
42.0507
Friday 23 July 2021 (23/07/2021)
42.1438
42.0463
42.1319
42.0774
42.1047
Thursday 22 July 2021 (22/07/2021)
41.9835
42.1426
42.1440
41.9376
42.0408
Wednesday 21 July 2021 (21/07/2021)
41.8961
41.9887
41.9949
41.7118
41.8534
Tuesday 20 July 2021 (20/07/2021)
41.7694
41.9089
41.7381
41.6742
41.7062
Monday 19 July 2021 (19/07/2021)
42.1160
41.7821
41.9762
41.8233
41.8998
Friday 16 July 2021 (16/07/2021)
42.3677
42.2332
42.4162
42.2777
42.3470
Thursday 15 July 2021 (15/07/2021)
42.6851
42.3727
42.4455
42.4177
42.4316
Wednesday 14 July 2021 (14/07/2021)
42.4864
42.7100
42.5991
42.5901
42.5946
Tuesday 13 July 2021 (13/07/2021)
42.7211
42.4755
42.9696
42.7189
42.8443
Monday 12 July 2021 (12/07/2021)
42.6083
42.7010
42.6689
42.5494
42.6092
Friday 9 July 2021 (09/07/2021)
42.4518
42.9025
42.8081
42.7256
42.7669
Thursday 8 July 2021 (08/07/2021)
42.7457
42.4479
42.4791
42.4627
42.4709
Wednesday 7 July 2021 (07/07/2021)
42.8010
42.7561
42.8058
42.7790
42.7924
Tuesday 6 July 2021 (06/07/2021)
42.9061
42.8083
43.0961
42.9819
43.0390
Monday 5 July 2021 (05/07/2021)
42.6838
42.9120
42.8447
42.7396
42.7922
Friday 2 July 2021 (02/07/2021)
42.6557
43.0079
43.2315
42.8347
43.0331
Thursday 1 July 2021 (01/07/2021)
42.8301
42.6563
42.7826
42.7097
42.7462

June

Wednesday 30 June 2021 (30/06/2021)
42.9099
42.8453
42.8833
42.8567
42.8700
Tuesday 29 June 2021 (29/06/2021)
43.1829
42.9083
42.9453
42.9222
42.9338
Monday 28 June 2021 (28/06/2021)
43.2412
43.1787
43.2425
43.2055
43.2240
Friday 25 June 2021 (25/06/2021)
43.2443
43.5065
43.4888
43.2864
43.3876
Thursday 24 June 2021 (24/06/2021)
43.2149
43.2562
43.3068
43.1921
43.2495
Wednesday 23 June 2021 (23/06/2021)
43.0773
43.2023
43.1416
42.9611
43.0514
Tuesday 22 June 2021 (22/06/2021)
42.9805
43.0759
42.9849
42.8203
42.9026
Monday 21 June 2021 (21/06/2021)
42.8158
42.9866
42.9891
42.8572
42.9232
Friday 18 June 2021 (18/06/2021)
43.1325
42.7009
43.0197
42.9934
43.0066
Thursday 17 June 2021 (17/06/2021)
43.4697
43.1375
43.7396
43.3107
43.5252
Wednesday 16 June 2021 (16/06/2021)
43.8816
43.4726
43.8027
43.6264
43.7146
Tuesday 15 June 2021 (15/06/2021)
44.0259
43.8783
43.9389
43.8658
43.9024
Monday 14 June 2021 (14/06/2021)
43.9861
44.0296
44.0789
44.0131
44.0460
Friday 11 June 2021 (11/06/2021)
44.2117
43.9926
44.1279
44.0861
44.1070
Thursday 10 June 2021 (10/06/2021)
44.0939
44.2043
44.2313
44.1237
44.1775
Wednesday 9 June 2021 (09/06/2021)
44.1484
44.0909
44.2114
44.1349
44.1732
Tuesday 8 June 2021 (08/06/2021)
44.2427
44.1566
44.2155
44.0911
44.1533
Monday 7 June 2021 (07/06/2021)
44.1590
44.2426
44.2194
43.8796
44.0495
Friday 4 June 2021 (04/06/2021)
43.7107
44.1998
44.0432
43.8397
43.9415
Thursday 3 June 2021 (03/06/2021)
44.1488
43.7125
43.8506
43.8156
43.8331
Wednesday 2 June 2021 (02/06/2021)
44.2083
44.1488
44.1243
44.0143
44.0693
Tuesday 1 June 2021 (01/06/2021)
44.0572
44.2210
44.1140
44.0295
44.0718

May

Monday 31 May 2021 (31/05/2021)
43.9819
44.0454
43.9926
43.9730
43.9828
Friday 28 May 2021 (28/05/2021)
44.1638
44.2550
44.0213
43.9784
43.9999
Thursday 27 May 2021 (27/05/2021)
44.1502
44.1650
44.1812
44.1630
44.1721
Wednesday 26 May 2021 (26/05/2021)
44.1756
44.1610
44.2289
44.1907
44.2098
Tuesday 25 May 2021 (25/05/2021)
44.1649
44.1745
44.2571
44.1774
44.2173
Monday 24 May 2021 (24/05/2021)
44.0343
44.1637
44.1078
44.0886
44.0982
Friday 21 May 2021 (21/05/2021)
44.2595
44.0970
44.2415
44.1663
44.2039
Thursday 20 May 2021 (20/05/2021)
43.9387
44.2537
44.2390
44.1027
44.1709
Wednesday 19 May 2021 (19/05/2021)
44.3201
43.9480
44.1502
44.1049
44.1276
Tuesday 18 May 2021 (18/05/2021)
44.2542
44.3203
44.3679
44.3404
44.3542
Monday 17 May 2021 (17/05/2021)
44.2628
44.2538
44.2035
44.0848
44.1442
Friday 14 May 2021 (14/05/2021)
43.9507
44.2877
44.1155
44.0903
44.1029
Thursday 13 May 2021 (13/05/2021)
43.9704
43.9485
44.0628
43.8550
43.9589
Wednesday 12 May 2021 (12/05/2021)
44.5822
43.9684
44.3145
44.2454
44.2800
Tuesday 11 May 2021 (11/05/2021)
44.6470
44.5978
44.5928
44.5152
44.5540
Monday 10 May 2021 (10/05/2021)
44.3411
44.6514
44.7063
44.3081
44.5072
Friday 7 May 2021 (07/05/2021)
44.3488
44.6682
44.5419
44.5011
44.5215
Thursday 6 May 2021 (06/05/2021)
44.1573
44.3485
44.2956
43.9798
44.1377
Wednesday 5 May 2021 (05/05/2021)
43.9515
44.1467
43.9885
43.9492
43.9689
Tuesday 4 May 2021 (04/05/2021)
44.1842
43.9321
43.9448
43.8468
43.8958
Monday 3 May 2021 (03/05/2021)
44.0749
44.1852
44.1585
44.0144
44.0865

April

Friday 30 April 2021 (30/04/2021)
44.2501
43.8636
44.3897
44.2281
44.3089
Thursday 29 April 2021 (29/04/2021)
44.4130
44.2563
44.1682
44.0447
44.1065
Wednesday 28 April 2021 (28/04/2021)
44.2143
44.4108
44.2269
44.0811
44.1540
Tuesday 27 April 2021 (27/04/2021)
44.3811
44.2078
44.2293
44.1955
44.2124
Monday 26 April 2021 (26/04/2021)
43.8710
44.3948
44.1979
44.1762
44.1871
Friday 23 April 2021 (23/04/2021)
43.8660
44.2068
44.5666
44.0126
44.2896
Thursday 22 April 2021 (22/04/2021)
44.1222
43.8607
44.1050
44.0103
44.0577
Wednesday 21 April 2021 (21/04/2021)
44.0110
44.1279
44.0135
43.9937
44.0036
Tuesday 20 April 2021 (20/04/2021)
44.2249
44.0073
44.2994
44.1579
44.2287
Monday 19 April 2021 (19/04/2021)
43.9104
44.2188
44.1592
44.1086
44.1339
Friday 16 April 2021 (16/04/2021)
44.1678
44.0549
44.0652
44.0065
44.0359
Thursday 15 April 2021 (15/04/2021)
43.9966
44.1684
44.1266
44.0253
44.0760
Wednesday 14 April 2021 (14/04/2021)
43.5551
44.0069
43.9239
43.6653
43.7946
Tuesday 13 April 2021 (13/04/2021)
43.4337
43.5569
43.3723
43.3426
43.3575
Monday 12 April 2021 (12/04/2021)
43.3958
43.4305
43.3880
43.1587
43.2734
Friday 9 April 2021 (09/04/2021)
43.5638
43.3185
43.3649
43.1618
43.2634
Thursday 8 April 2021 (08/04/2021)
43.3330
43.5569
43.5368
43.4749
43.5059
Wednesday 7 April 2021 (07/04/2021)
43.6107
43.3333
43.3807
43.2856
43.3332
Tuesday 6 April 2021 (06/04/2021)
43.4447
43.6133
43.3587
43.2905
43.3246
Monday 5 April 2021 (05/04/2021)
43.3934
43.4469
43.3920
43.2043
43.2982
Friday 2 April 2021 (02/04/2021)
43.3802
43.3526
43.4792
43.3062
43.3927
Thursday 1 April 2021 (01/04/2021)
43.2554
43.3862
43.1459
43.1193
43.1326

March

Wednesday 31 March 2021 (31/03/2021)
43.2860
43.2501
43.3114
43.3001
43.3058
Tuesday 30 March 2021 (30/03/2021)
43.5110
43.2895
43.3891
43.3677
43.3784
Monday 29 March 2021 (29/03/2021)
43.4964
43.5135
43.4929
43.3941
43.4435
Friday 26 March 2021 (26/03/2021)
43.2266
43.4014
43.9061
43.4077
43.6569
Thursday 25 March 2021 (25/03/2021)
43.2893
43.2340
43.3173
43.1541
43.2357
Wednesday 24 March 2021 (24/03/2021)
43.4523
43.2835
43.4291
43.3592
43.3942
Tuesday 23 March 2021 (23/03/2021)
44.2436
43.4300
43.8540
43.7262
43.7901
Monday 22 March 2021 (22/03/2021)
44.0924
44.2459
44.1864
44.1163
44.1514
Friday 19 March 2021 (19/03/2021)
44.2631
44.2900
44.7391
44.4355
44.5873
Thursday 18 March 2021 (18/03/2021)
44.7232
44.2773
44.6336
44.5638
44.5987
Wednesday 17 March 2021 (17/03/2021)
44.3940
44.7372
44.3938
44.3764
44.3851
Tuesday 16 March 2021 (16/03/2021)
44.3599
44.3899
44.3896
44.1762
44.2829
Monday 15 March 2021 (15/03/2021)
44.4322
44.3547
44.5930
44.4311
44.5121
Friday 12 March 2021 (12/03/2021)
44.7269
44.4881
44.6952
44.5025
44.5989
Thursday 11 March 2021 (11/03/2021)
44.4927
44.7266
44.6107
44.5573
44.5840
Wednesday 10 March 2021 (10/03/2021)
44.4751
44.4846
44.5070
44.4051
44.4561
Tuesday 9 March 2021 (09/03/2021)
44.2928
44.4899
44.4562
44.4040
44.4301
Monday 8 March 2021 (08/03/2021)
44.6254
44.2920
44.4963
44.3392
44.4178
Friday 5 March 2021 (05/03/2021)
44.6622
44.5555
44.7300
44.4088
44.5694
Thursday 4 March 2021 (04/03/2021)
44.9132
44.6576
44.9344
44.9272
44.9308
Wednesday 3 March 2021 (03/03/2021)
45.3400
44.9333
45.1044
45.0775
45.0910
Tuesday 2 March 2021 (02/03/2021)
45.0713
45.3510
45.1252
45.0661
45.0957
Monday 1 March 2021 (01/03/2021)
44.8283
45.0885
45.0120
44.8517
44.9319

February

Friday 26 February 2021 (26/02/2021)
45.5188
44.5846
45.2401
44.7969
45.0185
Thursday 25 February 2021 (25/02/2021)
46.2644
45.5048
46.1464
45.8035
45.9750
Wednesday 24 February 2021 (24/02/2021)
45.8911
46.2892
46.0085
45.9248
45.9667
Tuesday 23 February 2021 (23/02/2021)
45.9497
45.8925
45.8860
45.7409
45.8135
Monday 22 February 2021 (22/02/2021)
45.7014
45.9532
45.9082
45.6684
45.7883
Friday 19 February 2021 (19/02/2021)
44.9987
45.6787
45.6535
45.2394
45.4465
Thursday 18 February 2021 (18/02/2021)
44.9809
45.0153
44.9587
44.9051
44.9319
Wednesday 17 February 2021 (17/02/2021)
44.7939
44.9994
45.0937
44.9823
45.0380
Tuesday 16 February 2021 (16/02/2021)
45.0696
44.8067
44.9968
44.9576
44.9772
Monday 15 February 2021 (15/02/2021)
45.0424
45.0671
45.0374
44.9893
45.0134
Friday 12 February 2021 (12/02/2021)
44.9917
44.9916
45.1554
44.7542
44.9548
Thursday 11 February 2021 (11/02/2021)
44.7977
44.9912
44.9561
44.7876
44.8719
Wednesday 10 February 2021 (10/02/2021)
44.9257
44.8032
44.8428
44.6681
44.7555
Tuesday 9 February 2021 (09/02/2021)
44.7378
44.9181
44.8424
44.4568
44.6496
Monday 8 February 2021 (08/02/2021)
44.5657
44.7369
44.5612
44.2718
44.4165
Friday 5 February 2021 (05/02/2021)
44.1220
44.5340
44.3803
44.2459
44.3131
Thursday 4 February 2021 (04/02/2021)
44.3031
44.1243
44.1462
44.1084
44.1273
Wednesday 3 February 2021 (03/02/2021)
44.1596
44.3049
44.1686
44.1626
44.1656
Tuesday 2 February 2021 (02/02/2021)
44.2981
44.1781
44.2206
44.1698
44.1952
Monday 1 February 2021 (01/02/2021)
44.1811
44.3252
44.3589
44.3133
44.3361

January

Friday 29 January 2021 (29/01/2021)
44.5228
44.4103
44.6864
44.4050
44.5457
Thursday 28 January 2021 (28/01/2021)
44.4029
44.5147
44.3632
44.3462
44.3547
Wednesday 27 January 2021 (27/01/2021)
45.0720
44.3836
44.8070
44.6917
44.7494
Tuesday 26 January 2021 (26/01/2021)
44.8390
45.0699
44.9637
44.6565
44.8101
Monday 25 January 2021 (25/01/2021)
44.8209
44.8469
44.8947
44.8894
44.8921
Friday 22 January 2021 (22/01/2021)
45.0882
45.0198
45.1000
44.9694
45.0347
Thursday 21 January 2021 (21/01/2021)
45.0996
45.0839
45.0986
45.0701
45.0844
Wednesday 20 January 2021 (20/01/2021)
44.8422
45.0973
45.0146
44.9278
44.9712
Tuesday 19 January 2021 (19/01/2021)
44.8606
44.8428
44.8934
44.8136
44.8535
Monday 18 January 2021 (18/01/2021)
44.8738
44.8461
44.8314
44.7788
44.8051
Friday 15 January 2021 (15/01/2021)
45.3888
44.9400
45.8436
45.2028
45.5232
Thursday 14 January 2021 (14/01/2021)
45.1223
45.3882
45.3751
45.1564
45.2658
Wednesday 13 January 2021 (13/01/2021)
45.3084
45.1223
45.0706
45.0642
45.0674
Tuesday 12 January 2021 (12/01/2021)
44.9100
45.3084
45.1141
44.8643
44.9892
Monday 11 January 2021 (11/01/2021)
45.0704
44.8980
45.0835
44.8554
44.9695
Friday 8 January 2021 (08/01/2021)
45.2847
45.2831
45.2881
45.2577
45.2729
Thursday 7 January 2021 (07/01/2021)
45.4829
45.2931
45.2840
45.1721
45.2281
Wednesday 6 January 2021 (06/01/2021)
45.2069
45.4920
45.2260
45.2154
45.2207
Tuesday 5 January 2021 (05/01/2021)
44.6369
45.2221
45.0464
44.8732
44.9598
Monday 4 January 2021 (04/01/2021)
45.0480
44.6346
44.9519
44.6953
44.8236
Friday 1 January 2021 (01/01/2021)
45.3383
45.4766
53.0835
44.8376
48.9606