Australian Dollar-Dominican Peso History: 2019

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1813.21, reached on 15/02/2019

The lowest level of 2019 was 34.1819 reached 07/08/2019

The average level of 2019 was 42.6187

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/DOP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
37.2846
37.0623
37.3270
37.0085
37.1678
Monday 30 December 2019 (30/12/2019)
37.1572
37.2863
37.2577
36.8599
37.0588
Friday 27 December 2019 (27/12/2019)
36.9658
37.1654
37.0962
36.6854
36.8908
Thursday 26 December 2019 (26/12/2019)
36.6138
36.9566
36.9000
36.6295
36.7648
Wednesday 25 December 2019 (25/12/2019)
36.7899
36.6080
36.8749
36.7401
36.8075
Tuesday 24 December 2019 (24/12/2019)
36.8116
36.8032
36.8062
36.6655
36.7359
Monday 23 December 2019 (23/12/2019)
36.7499
36.8095
36.7125
36.6133
36.6629
Friday 20 December 2019 (20/12/2019)
36.6589
36.7689
36.7335
36.6211
36.6773
Thursday 19 December 2019 (19/12/2019)
36.4413
36.6607
36.5021
36.4248
36.4635
Wednesday 18 December 2019 (18/12/2019)
36.2707
36.4371
36.2940
36.2858
36.2899
Tuesday 17 December 2019 (17/12/2019)
36.5491
36.2711
36.4641
36.2564
36.3603
Monday 16 December 2019 (16/12/2019)
36.5496
36.5500
36.5416
36.5136
36.5276
Friday 13 December 2019 (13/12/2019)
36.8191
36.5471
36.7091
36.5191
36.6141
Thursday 12 December 2019 (12/12/2019)
36.5122
36.8127
36.8330
36.5198
36.6764
Wednesday 11 December 2019 (11/12/2019)
36.2011
36.5139
36.3833
36.1392
36.2613
Tuesday 10 December 2019 (10/12/2019)
36.2751
36.2017
36.2184
36.2115
36.2150
Monday 9 December 2019 (09/12/2019)
36.3289
36.2728
36.2622
36.2124
36.2373
Friday 6 December 2019 (06/12/2019)
36.3220
36.3632
36.3174
36.1464
36.2319
Thursday 5 December 2019 (05/12/2019)
36.3661
36.3167
36.3247
36.1721
36.2484
Wednesday 4 December 2019 (04/12/2019)
36.2119
36.3732
36.3366
36.1684
36.2525
Tuesday 3 December 2019 (03/12/2019)
36.0361
36.1995
36.1523
35.9545
36.0534
Monday 2 December 2019 (02/12/2019)
35.6761
36.0321
35.9039
35.8454
35.8747

November

Friday 29 November 2019 (29/11/2019)
35.7644
35.7465
35.7929
35.7007
35.7468
Thursday 28 November 2019 (28/11/2019)
35.7605
35.7633
35.7788
35.7423
35.7606
Wednesday 27 November 2019 (27/11/2019)
35.8455
35.7554
35.8084
35.7417
35.7751
Tuesday 26 November 2019 (26/11/2019)
35.9438
35.8532
35.9384
35.8450
35.8917
Monday 25 November 2019 (25/11/2019)
35.8617
35.9412
35.9255
35.9035
35.9145
Friday 22 November 2019 (22/11/2019)
35.8555
35.8382
35.9134
35.8638
35.8886
Thursday 21 November 2019 (21/11/2019)
35.8892
35.8536
35.9410
35.8619
35.9015
Wednesday 20 November 2019 (20/11/2019)
36.0469
35.8906
35.9718
35.8840
35.9279
Tuesday 19 November 2019 (19/11/2019)
35.8647
36.0480
35.9994
35.8520
35.9257
Monday 18 November 2019 (18/11/2019)
35.9454
35.8699
36.0610
35.8980
35.9795
Friday 15 November 2019 (15/11/2019)
35.8478
36.0499
35.9526
35.9354
35.9440
Thursday 14 November 2019 (14/11/2019)
36.1433
35.8496
36.0682
35.7848
35.9265
Wednesday 13 November 2019 (13/11/2019)
36.1455
36.1403
36.1378
36.0785
36.1082
Tuesday 12 November 2019 (12/11/2019)
36.1518
36.1441
36.1557
36.1360
36.1459
Monday 11 November 2019 (11/11/2019)
36.3608
36.1581
36.2626
36.1860
36.2243
Friday 8 November 2019 (08/11/2019)
36.4356
36.3541
36.5747
36.3320
36.4534
Thursday 7 November 2019 (07/11/2019)
36.3164
36.4357
36.4448
36.3722
36.4085
Wednesday 6 November 2019 (06/11/2019)
36.3788
36.3184
36.5402
36.3643
36.4523
Tuesday 5 November 2019 (05/11/2019)
36.5354
36.3806
36.5235
36.5156
36.5196
Monday 4 November 2019 (04/11/2019)
36.5155
36.5458
36.5287
36.4727
36.5007
Friday 1 November 2019 (01/11/2019)
36.5720
36.5033
36.6226
36.5540
36.5883

October

Thursday 31 October 2019 (31/10/2019)
36.6137
36.5656
36.5768
36.4704
36.5236
Wednesday 30 October 2019 (30/10/2019)
36.3832
36.6015
36.4372
36.2791
36.3582
Tuesday 29 October 2019 (29/10/2019)
36.2836
36.3687
36.3935
36.1326
36.2631
Monday 28 October 2019 (28/10/2019)
36.1986
36.2932
36.2176
36.0321
36.1249
Friday 25 October 2019 (25/10/2019)
36.0434
36.2002
36.1297
36.0670
36.0984
Thursday 24 October 2019 (24/10/2019)
36.0675
35.9702
36.0410
35.9600
36.0005
Wednesday 23 October 2019 (23/10/2019)
36.2523
36.1384
36.1773
36.1448
36.1611
Tuesday 22 October 2019 (22/10/2019)
36.2862
36.2155
36.2578
36.2068
36.2323
Monday 21 October 2019 (21/10/2019)
36.0627
36.4465
36.4311
36.1273
36.2792
Friday 18 October 2019 (18/10/2019)
35.9768
36.3914
36.3714
36.0573
36.2144
Thursday 17 October 2019 (17/10/2019)
35.4740
36.2082
35.9722
35.7774
35.8748
Wednesday 16 October 2019 (16/10/2019)
35.5630
35.8268
35.7290
35.5174
35.6232
Tuesday 15 October 2019 (15/10/2019)
35.7397
35.8037
35.7887
35.7878
35.7883
Monday 14 October 2019 (14/10/2019)
35.8630
35.7405
35.6659
35.6410
35.6535
Friday 11 October 2019 (11/10/2019)
35.7151
36.0098
36.0264
35.8839
35.9552
Thursday 10 October 2019 (10/10/2019)
35.1975
35.8376
35.8288
35.3758
35.6023
Wednesday 9 October 2019 (09/10/2019)
35.3632
35.6115
35.5267
35.3644
35.4456
Tuesday 8 October 2019 (08/10/2019)
35.3450
35.3624
35.3220
35.2808
35.3014
Monday 7 October 2019 (07/10/2019)
35.4131
35.3502
35.3580
35.3205
35.3393
Friday 4 October 2019 (04/10/2019)
35.0386
35.6357
35.4030
35.3238
35.3634
Thursday 3 October 2019 (03/10/2019)
34.8753
35.3712
35.3288
34.9327
35.1308
Wednesday 2 October 2019 (02/10/2019)
34.9544
34.8743
35.1316
34.9162
35.0239
Tuesday 1 October 2019 (01/10/2019)
35.2634
34.9479
35.1468
34.9912
35.0690

September

Monday 30 September 2019 (30/09/2019)
35.2195
35.2700
35.2189
35.2099
35.2144
Friday 27 September 2019 (27/09/2019)
34.8500
35.0828
35.1490
34.9195
35.0343
Thursday 26 September 2019 (26/09/2019)
34.8442
35.2627
35.2455
34.8505
35.0480
Wednesday 25 September 2019 (25/09/2019)
34.9390
35.2385
35.1158
34.8044
34.9601
Tuesday 24 September 2019 (24/09/2019)
35.0046
35.4565
35.4211
34.9821
35.2016
Monday 23 September 2019 (23/09/2019)
34.8709
34.8924
34.8959
34.8873
34.8916
Friday 20 September 2019 (20/09/2019)
34.9151
34.8188
35.1558
34.8893
35.0226
Thursday 19 September 2019 (19/09/2019)
35.1722
34.9153
35.0952
34.9867
35.0410
Wednesday 18 September 2019 (18/09/2019)
35.2355
35.3257
35.2934
34.9486
35.1210
Tuesday 17 September 2019 (17/09/2019)
35.3051
35.2340
35.2337
35.1791
35.2064
Monday 16 September 2019 (16/09/2019)
35.3666
35.3047
35.3303
35.2333
35.2818
Friday 13 September 2019 (13/09/2019)
35.0913
35.3750
35.3497
35.1458
35.2478
Thursday 12 September 2019 (12/09/2019)
35.3380
35.2046
35.2657
35.2388
35.2523
Wednesday 11 September 2019 (11/09/2019)
35.1355
35.3377
35.2127
35.2076
35.2102
Tuesday 10 September 2019 (10/09/2019)
35.1317
35.2079
35.2210
35.1230
35.1720
Monday 9 September 2019 (09/09/2019)
35.1884
35.1329
35.3019
35.2455
35.2737
Friday 6 September 2019 (06/09/2019)
34.9901
35.2333
35.2270
35.0197
35.1234
Thursday 5 September 2019 (05/09/2019)
34.9386
35.0108
35.0430
34.7577
34.9004
Wednesday 4 September 2019 (04/09/2019)
34.7660
34.9342
34.9329
34.6199
34.7764
Tuesday 3 September 2019 (03/09/2019)
34.4063
34.7585
34.5691
34.4524
34.5108
Monday 2 September 2019 (02/09/2019)
34.6611
34.5931
34.6753
34.4207
34.5480

August

Friday 30 August 2019 (30/08/2019)
34.5546
34.6142
34.6190
34.5866
34.6028
Thursday 29 August 2019 (29/08/2019)
34.5338
34.5990
34.5656
34.5048
34.5352
Wednesday 28 August 2019 (28/08/2019)
34.7120
34.6090
34.6694
34.6195
34.6445
Tuesday 27 August 2019 (27/08/2019)
34.7247
34.6575
34.7370
34.6668
34.7019
Monday 26 August 2019 (26/08/2019)
33.9898
34.7235
34.4155
34.3454
34.3805
Friday 23 August 2019 (23/08/2019)
34.5086
34.4950
34.5221
34.4872
34.5047
Thursday 22 August 2019 (22/08/2019)
34.7339
34.5727
34.6802
34.5888
34.6345
Wednesday 21 August 2019 (21/08/2019)
34.6474
34.6977
34.7621
34.6703
34.7162
Tuesday 20 August 2019 (20/08/2019)
34.6024
34.6899
34.7107
34.7082
34.7095
Monday 19 August 2019 (19/08/2019)
34.7474
34.5557
34.7140
34.6780
34.6960
Friday 16 August 2019 (16/08/2019)
34.7276
34.7586
34.8313
34.7498
34.7906
Thursday 15 August 2019 (15/08/2019)
34.6500
34.6664
34.7993
34.6730
34.7362
Wednesday 14 August 2019 (14/08/2019)
34.7536
34.5216
34.7738
34.5253
34.6496
Tuesday 13 August 2019 (13/08/2019)
34.4180
34.6348
34.6565
34.4172
34.5369
Monday 12 August 2019 (12/08/2019)
34.5765
34.4711
34.6074
34.4437
34.5256
Friday 9 August 2019 (09/08/2019)
34.6609
34.7854
34.7393
34.6489
34.6941
Thursday 8 August 2019 (08/08/2019)
34.3425
34.9059
34.6171
34.5469
34.5820
Wednesday 7 August 2019 (07/08/2019)
34.4808
34.6254
34.4149
34.1819
34.2984
Tuesday 6 August 2019 (06/08/2019)
34.2852
34.6430
34.6170
34.4158
34.5164
Monday 5 August 2019 (05/08/2019)
34.5866
34.6287
34.5323
34.4840
34.5082
Friday 2 August 2019 (02/08/2019)
34.7796
34.8285
34.7976
34.7398
34.7687
Thursday 1 August 2019 (01/08/2019)
35.1317
34.8240
35.0839
34.8773
34.9806

July

Wednesday 31 July 2019 (31/07/2019)
35.0471
35.0528
35.2591
35.1393
35.1992
Tuesday 30 July 2019 (30/07/2019)
35.1087
35.2040
35.1722
35.1172
35.1447
Monday 29 July 2019 (29/07/2019)
35.2126
35.2017
35.2290
35.2143
35.2217
Friday 26 July 2019 (26/07/2019)
35.4416
35.3271
35.3645
35.2880
35.3263
Thursday 25 July 2019 (25/07/2019)
35.5871
35.4908
35.5454
35.5430
35.5442
Wednesday 24 July 2019 (24/07/2019)
35.7836
35.6253
35.7684
35.7314
35.7499
Tuesday 23 July 2019 (23/07/2019)
35.8495
35.7320
35.8419
35.7891
35.8155
Monday 22 July 2019 (22/07/2019)
35.8982
35.8766
35.8955
35.8590
35.8773
Friday 19 July 2019 (19/07/2019)
35.8177
35.9431
35.9024
35.8233
35.8629
Thursday 18 July 2019 (18/07/2019)
35.6132
35.9063
35.9098
35.7482
35.8290
Wednesday 17 July 2019 (17/07/2019)
35.7801
35.6149
35.7342
35.6186
35.6764
Tuesday 16 July 2019 (16/07/2019)
35.7698
35.7804
35.7610
35.7020
35.7315
Monday 15 July 2019 (15/07/2019)
35.6170
35.7593
35.7806
35.6093
35.6950
Friday 12 July 2019 (12/07/2019)
35.4985
35.8636
35.6934
35.6205
35.6570
Thursday 11 July 2019 (11/07/2019)
35.2181
35.5423
35.5513
35.2870
35.4192
Wednesday 10 July 2019 (10/07/2019)
35.1635
35.4735
35.3770
35.3388
35.3579
Tuesday 9 July 2019 (09/07/2019)
35.4051
35.3056
35.3049
35.2177
35.2613
Monday 8 July 2019 (08/07/2019)
35.5910
35.5447
35.6490
35.4939
35.5715
Friday 5 July 2019 (05/07/2019)
35.7102
35.6411
35.6315
35.5655
35.5985
Thursday 4 July 2019 (04/07/2019)
35.7333
35.7032
35.7690
35.6771
35.7231
Wednesday 3 July 2019 (03/07/2019)
35.5501
35.8634
35.7711
35.6063
35.6887
Tuesday 2 July 2019 (02/07/2019)
35.3759
35.5497
35.5865
35.5210
35.5538
Monday 1 July 2019 (01/07/2019)
35.4136
35.3561
35.5480
35.2958
35.4219

June

Friday 28 June 2019 (28/06/2019)
35.2486
35.8241
35.7692
35.3059
35.5376
Thursday 27 June 2019 (27/06/2019)
35.1253
35.7248
35.6408
35.2906
35.4657
Wednesday 26 June 2019 (26/06/2019)
34.9808
35.6292
35.5261
35.1580
35.3421
Tuesday 25 June 2019 (25/06/2019)
34.9934
34.9690
35.0028
34.9319
34.9674
Monday 24 June 2019 (24/06/2019)
34.9270
35.5204
35.3990
35.0768
35.2379
Friday 21 June 2019 (21/06/2019)
35.2942
35.3039
35.2671
34.9858
35.1265
Thursday 20 June 2019 (20/06/2019)
34.8193
35.2993
35.1913
34.9880
35.0897
Wednesday 19 June 2019 (19/06/2019)
34.8926
35.1170
35.1122
34.8694
34.9908
Tuesday 18 June 2019 (18/06/2019)
34.7307
35.0990
34.9411
34.8160
34.8786
Monday 17 June 2019 (17/06/2019)
35.5214
35.3260
35.5447
34.9033
35.2240
Friday 14 June 2019 (14/06/2019)
35.6090
35.2323
35.5376
35.2071
35.3724
Thursday 13 June 2019 (13/06/2019)
35.6699
35.3634
35.5889
35.4154
35.5022
Wednesday 12 June 2019 (12/06/2019)
35.7473
35.4027
35.6869
35.4529
35.5699
Tuesday 11 June 2019 (11/06/2019)
35.2080
35.5516
35.7171
35.1834
35.4503
Monday 10 June 2019 (10/06/2019)
34.9876
35.5749
35.5296
34.8601
35.1949
Friday 7 June 2019 (07/06/2019)
35.0343
35.8004
35.7298
35.1032
35.4165
Thursday 6 June 2019 (06/06/2019)
35.1431
35.5712
35.5673
35.1750
35.3712
Wednesday 5 June 2019 (05/06/2019)
35.1542
35.0447
35.1491
35.1465
35.1478
Tuesday 4 June 2019 (04/06/2019)
35.0392
35.5726
35.5655
35.0801
35.3228
Monday 3 June 2019 (03/06/2019)
34.8657
39.7374
39.5928
35.1086
37.3507

May

Friday 31 May 2019 (31/05/2019)
34.9296
36.7980
36.6839
34.9518
35.8179
Thursday 30 May 2019 (30/05/2019)
35.0213
36.2563
43.9171
35.0497
39.4834
Wednesday 29 May 2019 (29/05/2019)
35.0243
43.9410
43.8239
35.0316
39.4278
Tuesday 28 May 2019 (28/05/2019)
34.9765
35.0456
38.0517
34.9849
36.5183
Monday 27 May 2019 (27/05/2019)
34.9600
34.9359
34.9806
34.9440
34.9623
Friday 24 May 2019 (24/05/2019)
34.6769
35.1437
35.0512
34.7643
34.9078
Thursday 23 May 2019 (23/05/2019)
34.7156
34.9807
34.8877
34.7418
34.8148
Wednesday 22 May 2019 (22/05/2019)
34.6928
34.7181
34.7743
34.7489
34.7616
Tuesday 21 May 2019 (21/05/2019)
35.0870
34.9049
34.8811
34.8541
34.8676
Monday 20 May 2019 (20/05/2019)
34.9897
35.0790
35.0939
35.0528
35.0734
Friday 17 May 2019 (17/05/2019)
34.9370
34.8306
34.8910
34.8287
34.8599
Thursday 16 May 2019 (16/05/2019)
35.0030
34.9300
34.9457
34.8871
34.9164
Wednesday 15 May 2019 (15/05/2019)
35.1023
35.1023
35.1056
35.0131
35.0594
Tuesday 14 May 2019 (14/05/2019)
35.0558
35.1556
35.1041
35.0961
35.1001
Monday 13 May 2019 (13/05/2019)
35.2442
35.2142
35.3083
35.2438
35.2761
Friday 10 May 2019 (10/05/2019)
35.2770
35.4647
35.4771
35.3769
35.4270
Thursday 9 May 2019 (09/05/2019)
35.3812
35.4123
35.3829
35.3227
35.3528
Wednesday 8 May 2019 (08/05/2019)
35.4429
35.4185
35.4772
35.4590
35.4681
Tuesday 7 May 2019 (07/05/2019)
35.3267
35.4655
35.4370
35.3479
35.3925
Monday 6 May 2019 (06/05/2019)
35.4950
35.4133
35.4456
35.3577
35.4017
Friday 3 May 2019 (03/05/2019)
35.6898
35.5744
35.5348
35.5088
35.5218
Thursday 2 May 2019 (02/05/2019)
35.7024
35.5876
35.7360
35.6923
35.7142
Wednesday 1 May 2019 (01/05/2019)
35.8380
35.5021
35.7348
35.7116
35.7232

April

Tuesday 30 April 2019 (30/04/2019)
35.8856
35.7004
35.9234
35.7336
35.8285
Monday 29 April 2019 (29/04/2019)
35.9297
35.7296
35.9647
35.7232
35.8440
Friday 26 April 2019 (26/04/2019)
35.8386
35.6668
35.8744
35.7134
35.7939
Thursday 25 April 2019 (25/04/2019)
35.8277
35.5102
35.8154
35.5316
35.6735
Wednesday 24 April 2019 (24/04/2019)
36.0633
35.5096
35.8027
35.6967
35.7497
Tuesday 23 April 2019 (23/04/2019)
36.1428
35.9234
36.0519
35.9653
36.0086
Monday 22 April 2019 (22/04/2019)
36.2721
36.1183
36.2189
36.1576
36.1883
Friday 19 April 2019 (19/04/2019)
36.3202
36.2363
36.3095
36.2292
36.2694
Thursday 18 April 2019 (18/04/2019)
36.3662
36.2078
36.3560
36.2681
36.3121
Wednesday 17 April 2019 (17/04/2019)
36.2693
36.3195
36.4573
36.3003
36.3788
Tuesday 16 April 2019 (16/04/2019)
36.2606
36.2868
36.3457
36.1316
36.2387
Monday 15 April 2019 (15/04/2019)
36.2178
36.3313
36.3286
36.2384
36.2835
Friday 12 April 2019 (12/04/2019)
36.1051
36.3797
36.3218
36.1565
36.2392
Thursday 11 April 2019 (11/04/2019)
36.2577
36.1138
36.1853
36.1256
36.1555
Wednesday 10 April 2019 (10/04/2019)
36.0543
36.2719
36.2083
36.1652
36.1868
Tuesday 9 April 2019 (09/04/2019)
35.9470
36.0865
36.1057
36.0347
36.0702
Monday 8 April 2019 (08/04/2019)
36.0287
36.0569
36.0786
35.9852
36.0319
Friday 5 April 2019 (05/04/2019)
36.0410
36.0148
36.1244
35.9443
36.0344
Thursday 4 April 2019 (04/04/2019)
36.0274
36.0343
36.0860
36.0369
36.0615
Wednesday 3 April 2019 (03/04/2019)
35.7238
36.0811
36.0174
35.9072
35.9623
Tuesday 2 April 2019 (02/04/2019)
36.0236
35.7613
35.9546
35.8093
35.8820
Monday 1 April 2019 (01/04/2019)
36.0629
36.0287
36.1059
36.0655
36.0857

March

Friday 29 March 2019 (29/03/2019)
35.8901
35.9231
36.2991
35.9109
36.1050
Thursday 28 March 2019 (28/03/2019)
35.8996
35.8904
36.1775
35.9042
36.0409
Wednesday 27 March 2019 (27/03/2019)
36.1694
35.9012
35.9991
35.9632
35.9812
Tuesday 26 March 2019 (26/03/2019)
36.0544
36.1700
36.1080
36.1078
36.1079
Monday 25 March 2019 (25/03/2019)
35.8703
36.0606
36.0635
35.9685
36.0160
Friday 22 March 2019 (22/03/2019)
36.0040
35.8882
36.0216
35.9844
36.0030
Thursday 21 March 2019 (21/03/2019)
36.1729
36.0118
36.2815
36.2424
36.2620
Wednesday 20 March 2019 (20/03/2019)
35.9193
36.1766
36.1302
35.8665
35.9984
Tuesday 19 March 2019 (19/03/2019)
35.9674
35.9253
35.9635
35.9531
35.9583
Monday 18 March 2019 (18/03/2019)
35.8588
35.9656
35.8867
35.8607
35.8737
Friday 15 March 2019 (15/03/2019)
35.7482
35.9155
35.9102
35.8691
35.8897
Thursday 14 March 2019 (14/03/2019)
35.8798
35.7511
35.7486
35.7484
35.7485
Wednesday 13 March 2019 (13/03/2019)
35.7140
35.8743
35.8626
35.7294
35.7960
Tuesday 12 March 2019 (12/03/2019)
35.7507
35.7084
35.7381
35.7271
35.7326
Monday 11 March 2019 (11/03/2019)
35.5649
35.7592
35.7612
35.6006
35.6809
Friday 8 March 2019 (08/03/2019)
35.5527
35.7052
35.8164
35.6806
35.7485
Thursday 7 March 2019 (07/03/2019)
35.6028
35.5526
35.5687
35.5553
35.5620
Wednesday 6 March 2019 (06/03/2019)
35.8875
35.6021
35.8420
35.6964
35.7692
Tuesday 5 March 2019 (05/03/2019)
35.9134
35.8827
35.9145
35.8198
35.8672
Monday 4 March 2019 (04/03/2019)
35.9433
35.9126
35.9165
35.8954
35.9060
Friday 1 March 2019 (01/03/2019)
35.9519
35.8667
36.0372
35.8970
35.9671

February

Thursday 28 February 2019 (28/02/2019)
36.2017
35.9578
36.1089
36.0232
36.0661
Wednesday 27 February 2019 (27/02/2019)
36.4325
36.2037
36.3001
36.1392
36.2197
Tuesday 26 February 2019 (26/02/2019)
36.3118
36.4281
36.3626
36.3016
36.3321
Monday 25 February 2019 (25/02/2019)
36.2296
36.3150
36.3162
36.3035
36.3099
Friday 22 February 2019 (22/02/2019)
35.9854
36.0953
36.0312
35.9768
36.0040
Thursday 21 February 2019 (21/02/2019)
36.2982
35.9942
36.4229
35.9153
36.1691
Wednesday 20 February 2019 (20/02/2019)
36.2705
36.2935
36.3363
36.1320
36.2342
Tuesday 19 February 2019 (19/02/2019)
36.1088
36.2641
36.2397
36.0704
36.1551
Monday 18 February 2019 (18/02/2019)
36.1562
36.1013
36.0931
36.0680
36.0806
Friday 15 February 2019 (15/02/2019)
1,819.9100
36.1651
1,813.2100
35.9270
924.5685
Thursday 14 February 2019 (14/02/2019)
35.9011
1,819.7100
1,807.5200
35.9009
921.7105
Wednesday 13 February 2019 (13/02/2019)
35.9251
35.9080
36.0463
35.9596
36.0030
Tuesday 12 February 2019 (12/02/2019)
35.7574
35.9270
35.8716
35.8460
35.8588
Monday 11 February 2019 (11/02/2019)
35.9277
35.7577
35.8908
35.7603
35.8256
Friday 8 February 2019 (08/02/2019)
35.8709
35.9609
35.9169
35.7828
35.8499
Thursday 7 February 2019 (07/02/2019)
35.9429
35.8661
35.9994
35.9351
35.9673
Wednesday 6 February 2019 (06/02/2019)
36.6002
35.9362
36.5287
36.0102
36.2695
Tuesday 5 February 2019 (05/02/2019)
36.4644
36.6048
36.5998
36.3813
36.4906
Monday 4 February 2019 (04/02/2019)
36.6437
36.4611
36.5164
36.4699
36.4932
Friday 1 February 2019 (01/02/2019)
36.8145
36.6707
36.7114
36.6693
36.6904

January

Thursday 31 January 2019 (31/01/2019)
36.6693
36.8134
36.7548
36.5735
36.6642
Wednesday 30 January 2019 (30/01/2019)
36.1009
36.6697
36.4905
36.3288
36.4097
Tuesday 29 January 2019 (29/01/2019)
36.2210
36.0946
36.1780
36.0989
36.1385
Monday 28 January 2019 (28/01/2019)
36.1319
36.2264
36.1542
36.1202
36.1372
Friday 25 January 2019 (25/01/2019)
35.8526
36.3478
36.0772
36.0495
36.0634
Thursday 24 January 2019 (24/01/2019)
36.1354
35.8631
36.0384
35.8254
35.9319
Wednesday 23 January 2019 (23/01/2019)
36.0082
36.1318
36.1113
36.0545
36.0829
Tuesday 22 January 2019 (22/01/2019)
36.2870
36.0094
36.2035
36.0217
36.1126
Monday 21 January 2019 (21/01/2019)
36.2106
36.2854
36.2640
36.2405
36.2523
Friday 18 January 2019 (18/01/2019)
36.3521
36.2463
36.3473
36.2738
36.3106
Thursday 17 January 2019 (17/01/2019)
36.2252
36.3552
36.2872
36.1098
36.1985
Wednesday 16 January 2019 (16/01/2019)
36.3900
36.2240
36.3512
36.2177
36.2845
Tuesday 15 January 2019 (15/01/2019)
36.3550
36.3983
36.3662
36.3156
36.3409
Monday 14 January 2019 (14/01/2019)
36.3657
36.3513
36.3739
36.2321
36.3030
Friday 11 January 2019 (11/01/2019)
36.0021
36.4782
36.3946
36.1556
36.2751
Thursday 10 January 2019 (10/01/2019)
36.2505
35.9866
36.1522
35.9802
36.0662
Wednesday 9 January 2019 (09/01/2019)
36.1580
36.2463
36.2332
36.1872
36.2102
Tuesday 8 January 2019 (08/01/2019)
36.0681
36.1581
36.0814
35.9703
36.0259
Monday 7 January 2019 (07/01/2019)
35.9643
36.0597
36.0061
35.9574
35.9818
Friday 4 January 2019 (04/01/2019)
35.3638
35.9810
35.6426
35.6055
35.6241
Thursday 3 January 2019 (03/01/2019)
34.9131
35.3675
35.2162
35.1163
35.1663
Wednesday 2 January 2019 (02/01/2019)
35.6221
34.9284
35.1995
34.6531
34.9263
Tuesday 1 January 2019 (01/01/2019)
35.5678
35.6186
36.3885
35.4897
35.9391