Australian Dollar-Dominican Peso History: 2019

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1813.21 on 15/02/2019

Lowest exchange rate of 2019: 34.1819 on 07/08/2019

Average exchange rate of 2019: 42.6187

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
37.2846
37.0623
37.3270
37.0085
37.1678
Monday 30 December 2019 (30/12/2019)
37.1572
37.2863
37.2577
36.8599
37.0588
Friday 27 December 2019 (27/12/2019)
36.9658
37.1654
37.0962
36.6854
36.8908
Thursday 26 December 2019 (26/12/2019)
36.6138
36.9566
36.9000
36.6295
36.7648
Wednesday 25 December 2019 (25/12/2019)
36.7899
36.6080
36.8749
36.7401
36.8075
Tuesday 24 December 2019 (24/12/2019)
36.8116
36.8032
36.8062
36.6655
36.7359
Monday 23 December 2019 (23/12/2019)
36.7499
36.8095
36.7125
36.6133
36.6629
Friday 20 December 2019 (20/12/2019)
36.6589
36.7689
36.7335
36.6211
36.6773
Thursday 19 December 2019 (19/12/2019)
36.4413
36.6607
36.5021
36.4248
36.4635
Wednesday 18 December 2019 (18/12/2019)
36.2707
36.4371
36.2940
36.2858
36.2899
Tuesday 17 December 2019 (17/12/2019)
36.5491
36.2711
36.4641
36.2564
36.3603
Monday 16 December 2019 (16/12/2019)
36.5496
36.5500
36.5416
36.5136
36.5276
Friday 13 December 2019 (13/12/2019)
36.8191
36.5471
36.7091
36.5191
36.6141
Thursday 12 December 2019 (12/12/2019)
36.5122
36.8127
36.8330
36.5198
36.6764
Wednesday 11 December 2019 (11/12/2019)
36.2011
36.5139
36.3833
36.1392
36.2613
Tuesday 10 December 2019 (10/12/2019)
36.2751
36.2017
36.2184
36.2115
36.2150
Monday 9 December 2019 (09/12/2019)
36.3289
36.2728
36.2622
36.2124
36.2373
Friday 6 December 2019 (06/12/2019)
36.3220
36.3632
36.3174
36.1464
36.2319
Thursday 5 December 2019 (05/12/2019)
36.3661
36.3167
36.3247
36.1721
36.2484
Wednesday 4 December 2019 (04/12/2019)
36.2119
36.3732
36.3366
36.1684
36.2525
Tuesday 3 December 2019 (03/12/2019)
36.0361
36.1995
36.1523
35.9545
36.0534
Monday 2 December 2019 (02/12/2019)
35.6761
36.0321
35.9039
35.8454
35.8747

November

Friday 29 November 2019 (29/11/2019)
35.7644
35.7465
35.7929
35.7007
35.7468
Thursday 28 November 2019 (28/11/2019)
35.7605
35.7633
35.7788
35.7423
35.7606
Wednesday 27 November 2019 (27/11/2019)
35.8455
35.7554
35.8084
35.7417
35.7751
Tuesday 26 November 2019 (26/11/2019)
35.9438
35.8532
35.9384
35.8450
35.8917
Monday 25 November 2019 (25/11/2019)
35.8617
35.9412
35.9255
35.9035
35.9145
Friday 22 November 2019 (22/11/2019)
35.8555
35.8382
35.9134
35.8638
35.8886
Thursday 21 November 2019 (21/11/2019)
35.8892
35.8536
35.9410
35.8619
35.9015
Wednesday 20 November 2019 (20/11/2019)
36.0469
35.8906
35.9718
35.8840
35.9279
Tuesday 19 November 2019 (19/11/2019)
35.8647
36.0480
35.9994
35.8520
35.9257
Monday 18 November 2019 (18/11/2019)
35.9454
35.8699
36.0610
35.8980
35.9795
Friday 15 November 2019 (15/11/2019)
35.8478
36.0499
35.9526
35.9354
35.9440
Thursday 14 November 2019 (14/11/2019)
36.1433
35.8496
36.0682
35.7848
35.9265
Wednesday 13 November 2019 (13/11/2019)
36.1455
36.1403
36.1378
36.0785
36.1082
Tuesday 12 November 2019 (12/11/2019)
36.1518
36.1441
36.1557
36.1360
36.1459
Monday 11 November 2019 (11/11/2019)
36.3608
36.1581
36.2626
36.1860
36.2243
Friday 8 November 2019 (08/11/2019)
36.4356
36.3541
36.5747
36.3320
36.4534
Thursday 7 November 2019 (07/11/2019)
36.3164
36.4357
36.4448
36.3722
36.4085
Wednesday 6 November 2019 (06/11/2019)
36.3788
36.3184
36.5402
36.3643
36.4523
Tuesday 5 November 2019 (05/11/2019)
36.5354
36.3806
36.5235
36.5156
36.5196
Monday 4 November 2019 (04/11/2019)
36.5155
36.5458
36.5287
36.4727
36.5007
Friday 1 November 2019 (01/11/2019)
36.5720
36.5033
36.6226
36.5540
36.5883

October

Thursday 31 October 2019 (31/10/2019)
36.6137
36.5656
36.5768
36.4704
36.5236
Wednesday 30 October 2019 (30/10/2019)
36.3832
36.6015
36.4372
36.2791
36.3582
Tuesday 29 October 2019 (29/10/2019)
36.2836
36.3687
36.3935
36.1326
36.2631
Monday 28 October 2019 (28/10/2019)
36.1986
36.2932
36.2176
36.0321
36.1249
Friday 25 October 2019 (25/10/2019)
36.0434
36.2002
36.1297
36.0670
36.0984
Thursday 24 October 2019 (24/10/2019)
36.0675
35.9702
36.0410
35.9600
36.0005
Wednesday 23 October 2019 (23/10/2019)
36.2523
36.1384
36.1773
36.1448
36.1611
Tuesday 22 October 2019 (22/10/2019)
36.2862
36.2155
36.2578
36.2068
36.2323
Monday 21 October 2019 (21/10/2019)
36.0627
36.4465
36.4311
36.1273
36.2792
Friday 18 October 2019 (18/10/2019)
35.9768
36.3914
36.3714
36.0573
36.2144
Thursday 17 October 2019 (17/10/2019)
35.4740
36.2082
35.9722
35.7774
35.8748
Wednesday 16 October 2019 (16/10/2019)
35.5630
35.8268
35.7290
35.5174
35.6232
Tuesday 15 October 2019 (15/10/2019)
35.7397
35.8037
35.7887
35.7878
35.7883
Monday 14 October 2019 (14/10/2019)
35.8630
35.7405
35.6659
35.6410
35.6535
Friday 11 October 2019 (11/10/2019)
35.7151
36.0098
36.0264
35.8839
35.9552
Thursday 10 October 2019 (10/10/2019)
35.1975
35.8376
35.8288
35.3758
35.6023
Wednesday 9 October 2019 (09/10/2019)
35.3632
35.6115
35.5267
35.3644
35.4456
Tuesday 8 October 2019 (08/10/2019)
35.3450
35.3624
35.3220
35.2808
35.3014
Monday 7 October 2019 (07/10/2019)
35.4131
35.3502
35.3580
35.3205
35.3393
Friday 4 October 2019 (04/10/2019)
35.0386
35.6357
35.4030
35.3238
35.3634
Thursday 3 October 2019 (03/10/2019)
34.8753
35.3712
35.3288
34.9327
35.1308
Wednesday 2 October 2019 (02/10/2019)
34.9544
34.8743
35.1316
34.9162
35.0239
Tuesday 1 October 2019 (01/10/2019)
35.2634
34.9479
35.1468
34.9912
35.0690

September

Monday 30 September 2019 (30/09/2019)
35.2195
35.2700
35.2189
35.2099
35.2144
Friday 27 September 2019 (27/09/2019)
34.8500
35.0828
35.1490
34.9195
35.0343
Thursday 26 September 2019 (26/09/2019)
34.8442
35.2627
35.2455
34.8505
35.0480
Wednesday 25 September 2019 (25/09/2019)
34.9390
35.2385
35.1158
34.8044
34.9601
Tuesday 24 September 2019 (24/09/2019)
35.0046
35.4565
35.4211
34.9821
35.2016
Monday 23 September 2019 (23/09/2019)
34.8709
34.8924
34.8959
34.8873
34.8916
Friday 20 September 2019 (20/09/2019)
34.9151
34.8188
35.1558
34.8893
35.0226
Thursday 19 September 2019 (19/09/2019)
35.1722
34.9153
35.0952
34.9867
35.0410
Wednesday 18 September 2019 (18/09/2019)
35.2355
35.3257
35.2934
34.9486
35.1210
Tuesday 17 September 2019 (17/09/2019)
35.3051
35.2340
35.2337
35.1791
35.2064
Monday 16 September 2019 (16/09/2019)
35.3666
35.3047
35.3303
35.2333
35.2818
Friday 13 September 2019 (13/09/2019)
35.0913
35.3750
35.3497
35.1458
35.2478
Thursday 12 September 2019 (12/09/2019)
35.3380
35.2046
35.2657
35.2388
35.2523
Wednesday 11 September 2019 (11/09/2019)
35.1355
35.3377
35.2127
35.2076
35.2102
Tuesday 10 September 2019 (10/09/2019)
35.1317
35.2079
35.2210
35.1230
35.1720
Monday 9 September 2019 (09/09/2019)
35.1884
35.1329
35.3019
35.2455
35.2737
Friday 6 September 2019 (06/09/2019)
34.9901
35.2333
35.2270
35.0197
35.1234
Thursday 5 September 2019 (05/09/2019)
34.9386
35.0108
35.0430
34.7577
34.9004
Wednesday 4 September 2019 (04/09/2019)
34.7660
34.9342
34.9329
34.6199
34.7764
Tuesday 3 September 2019 (03/09/2019)
34.4063
34.7585
34.5691
34.4524
34.5108
Monday 2 September 2019 (02/09/2019)
34.6611
34.5931
34.6753
34.4207
34.5480

August

Friday 30 August 2019 (30/08/2019)
34.5546
34.6142
34.6190
34.5866
34.6028
Thursday 29 August 2019 (29/08/2019)
34.5338
34.5990
34.5656
34.5048
34.5352
Wednesday 28 August 2019 (28/08/2019)
34.7120
34.6090
34.6694
34.6195
34.6445
Tuesday 27 August 2019 (27/08/2019)
34.7247
34.6575
34.7370
34.6668
34.7019
Monday 26 August 2019 (26/08/2019)
33.9898
34.7235
34.4155
34.3454
34.3805
Friday 23 August 2019 (23/08/2019)
34.5086
34.4950
34.5221
34.4872
34.5047
Thursday 22 August 2019 (22/08/2019)
34.7339
34.5727
34.6802
34.5888
34.6345
Wednesday 21 August 2019 (21/08/2019)
34.6474
34.6977
34.7621
34.6703
34.7162
Tuesday 20 August 2019 (20/08/2019)
34.6024
34.6899
34.7107
34.7082
34.7095
Monday 19 August 2019 (19/08/2019)
34.7474
34.5557
34.7140
34.6780
34.6960
Friday 16 August 2019 (16/08/2019)
34.7276
34.7586
34.8313
34.7498
34.7906
Thursday 15 August 2019 (15/08/2019)
34.6500
34.6664
34.7993
34.6730
34.7362
Wednesday 14 August 2019 (14/08/2019)
34.7536
34.5216
34.7738
34.5253
34.6496
Tuesday 13 August 2019 (13/08/2019)
34.4180
34.6348
34.6565
34.4172
34.5369
Monday 12 August 2019 (12/08/2019)
34.5765
34.4711
34.6074
34.4437
34.5256
Friday 9 August 2019 (09/08/2019)
34.6609
34.7854
34.7393
34.6489
34.6941
Thursday 8 August 2019 (08/08/2019)
34.3425
34.9059
34.6171
34.5469
34.5820
Wednesday 7 August 2019 (07/08/2019)
34.4808
34.6254
34.4149
34.1819
34.2984
Tuesday 6 August 2019 (06/08/2019)
34.2852
34.6430
34.6170
34.4158
34.5164
Monday 5 August 2019 (05/08/2019)
34.5866
34.6287
34.5323
34.4840
34.5082
Friday 2 August 2019 (02/08/2019)
34.7796
34.8285
34.7976
34.7398
34.7687
Thursday 1 August 2019 (01/08/2019)
35.1317
34.8240
35.0839
34.8773
34.9806

July

Wednesday 31 July 2019 (31/07/2019)
35.0471
35.0528
35.2591
35.1393
35.1992
Tuesday 30 July 2019 (30/07/2019)
35.1087
35.2040
35.1722
35.1172
35.1447
Monday 29 July 2019 (29/07/2019)
35.2126
35.2017
35.2290
35.2143
35.2217
Friday 26 July 2019 (26/07/2019)
35.4416
35.3271
35.3645
35.2880
35.3263
Thursday 25 July 2019 (25/07/2019)
35.5871
35.4908
35.5454
35.5430
35.5442
Wednesday 24 July 2019 (24/07/2019)
35.7836
35.6253
35.7684
35.7314
35.7499
Tuesday 23 July 2019 (23/07/2019)
35.8495
35.7320
35.8419
35.7891
35.8155
Monday 22 July 2019 (22/07/2019)
35.8982
35.8766
35.8955
35.8590
35.8773
Friday 19 July 2019 (19/07/2019)
35.8177
35.9431
35.9024
35.8233
35.8629
Thursday 18 July 2019 (18/07/2019)
35.6132
35.9063
35.9098
35.7482
35.8290
Wednesday 17 July 2019 (17/07/2019)
35.7801
35.6149
35.7342
35.6186
35.6764
Tuesday 16 July 2019 (16/07/2019)
35.7698
35.7804
35.7610
35.7020
35.7315
Monday 15 July 2019 (15/07/2019)
35.6170
35.7593
35.7806
35.6093
35.6950
Friday 12 July 2019 (12/07/2019)
35.4985
35.8636
35.6934
35.6205
35.6570
Thursday 11 July 2019 (11/07/2019)
35.2181
35.5423
35.5513
35.2870
35.4192
Wednesday 10 July 2019 (10/07/2019)
35.1635
35.4735
35.3770
35.3388
35.3579
Tuesday 9 July 2019 (09/07/2019)
35.4051
35.3056
35.3049
35.2177
35.2613
Monday 8 July 2019 (08/07/2019)
35.5910
35.5447
35.6490
35.4939
35.5715
Friday 5 July 2019 (05/07/2019)
35.7102
35.6411
35.6315
35.5655
35.5985
Thursday 4 July 2019 (04/07/2019)
35.7333
35.7032
35.7690
35.6771
35.7231
Wednesday 3 July 2019 (03/07/2019)
35.5501
35.8634
35.7711
35.6063
35.6887
Tuesday 2 July 2019 (02/07/2019)
35.3759
35.5497
35.5865
35.5210
35.5538
Monday 1 July 2019 (01/07/2019)
35.4136
35.3561
35.5480
35.2958
35.4219

June

Friday 28 June 2019 (28/06/2019)
35.2486
35.8241
35.7692
35.3059
35.5376
Thursday 27 June 2019 (27/06/2019)
35.1253
35.7248
35.6408
35.2906
35.4657
Wednesday 26 June 2019 (26/06/2019)
34.9808
35.6292
35.5261
35.1580
35.3421
Tuesday 25 June 2019 (25/06/2019)
34.9934
34.9690
35.0028
34.9319
34.9674
Monday 24 June 2019 (24/06/2019)
34.9270
35.5204
35.3990
35.0768
35.2379
Friday 21 June 2019 (21/06/2019)
35.2942
35.3039
35.2671
34.9858
35.1265
Thursday 20 June 2019 (20/06/2019)
34.8193
35.2993
35.1913
34.9880
35.0897
Wednesday 19 June 2019 (19/06/2019)
34.8926
35.1170
35.1122
34.8694
34.9908
Tuesday 18 June 2019 (18/06/2019)
34.7307
35.0990
34.9411
34.8160
34.8786
Monday 17 June 2019 (17/06/2019)
35.5214
35.3260
35.5447
34.9033
35.2240
Friday 14 June 2019 (14/06/2019)
35.6090
35.2323
35.5376
35.2071
35.3724
Thursday 13 June 2019 (13/06/2019)
35.6699
35.3634
35.5889
35.4154
35.5022
Wednesday 12 June 2019 (12/06/2019)
35.7473
35.4027
35.6869
35.4529
35.5699
Tuesday 11 June 2019 (11/06/2019)
35.2080
35.5516
35.7171
35.1834
35.4503
Monday 10 June 2019 (10/06/2019)
34.9876
35.5749
35.5296
34.8601
35.1949
Friday 7 June 2019 (07/06/2019)
35.0343
35.8004
35.7298
35.1032
35.4165
Thursday 6 June 2019 (06/06/2019)
35.1431
35.5712
35.5673
35.1750
35.3712
Wednesday 5 June 2019 (05/06/2019)
35.1542
35.0447
35.1491
35.1465
35.1478
Tuesday 4 June 2019 (04/06/2019)
35.0392
35.5726
35.5655
35.0801
35.3228
Monday 3 June 2019 (03/06/2019)
34.8657
39.7374
39.5928
35.1086
37.3507

May

Friday 31 May 2019 (31/05/2019)
34.9296
36.7980
36.6839
34.9518
35.8179
Thursday 30 May 2019 (30/05/2019)
35.0213
36.2563
43.9171
35.0497
39.4834
Wednesday 29 May 2019 (29/05/2019)
35.0243
43.9410
43.8239
35.0316
39.4278
Tuesday 28 May 2019 (28/05/2019)
34.9765
35.0456
38.0517
34.9849
36.5183
Monday 27 May 2019 (27/05/2019)
34.9600
34.9359
34.9806
34.9440
34.9623
Friday 24 May 2019 (24/05/2019)
34.6769
35.1437
35.0512
34.7643
34.9078
Thursday 23 May 2019 (23/05/2019)
34.7156
34.9807
34.8877
34.7418
34.8148
Wednesday 22 May 2019 (22/05/2019)
34.6928
34.7181
34.7743
34.7489
34.7616
Tuesday 21 May 2019 (21/05/2019)
35.0870
34.9049
34.8811
34.8541
34.8676
Monday 20 May 2019 (20/05/2019)
34.9897
35.0790
35.0939
35.0528
35.0734
Friday 17 May 2019 (17/05/2019)
34.9370
34.8306
34.8910
34.8287
34.8599
Thursday 16 May 2019 (16/05/2019)
35.0030
34.9300
34.9457
34.8871
34.9164
Wednesday 15 May 2019 (15/05/2019)
35.1023
35.1023
35.1056
35.0131
35.0594
Tuesday 14 May 2019 (14/05/2019)
35.0558
35.1556
35.1041
35.0961
35.1001
Monday 13 May 2019 (13/05/2019)
35.2442
35.2142
35.3083
35.2438
35.2761
Friday 10 May 2019 (10/05/2019)
35.2770
35.4647
35.4771
35.3769
35.4270
Thursday 9 May 2019 (09/05/2019)
35.3812
35.4123
35.3829
35.3227
35.3528
Wednesday 8 May 2019 (08/05/2019)
35.4429
35.4185
35.4772
35.4590
35.4681
Tuesday 7 May 2019 (07/05/2019)
35.3267
35.4655
35.4370
35.3479
35.3925
Monday 6 May 2019 (06/05/2019)
35.4950
35.4133
35.4456
35.3577
35.4017
Friday 3 May 2019 (03/05/2019)
35.6898
35.5744
35.5348
35.5088
35.5218
Thursday 2 May 2019 (02/05/2019)
35.7024
35.5876
35.7360
35.6923
35.7142
Wednesday 1 May 2019 (01/05/2019)
35.8380
35.5021
35.7348
35.7116
35.7232

April

Tuesday 30 April 2019 (30/04/2019)
35.8856
35.7004
35.9234
35.7336
35.8285
Monday 29 April 2019 (29/04/2019)
35.9297
35.7296
35.9647
35.7232
35.8440
Friday 26 April 2019 (26/04/2019)
35.8386
35.6668
35.8744
35.7134
35.7939
Thursday 25 April 2019 (25/04/2019)
35.8277
35.5102
35.8154
35.5316
35.6735
Wednesday 24 April 2019 (24/04/2019)
36.0633
35.5096
35.8027
35.6967
35.7497
Tuesday 23 April 2019 (23/04/2019)
36.1428
35.9234
36.0519
35.9653
36.0086
Monday 22 April 2019 (22/04/2019)
36.2721
36.1183
36.2189
36.1576
36.1883
Friday 19 April 2019 (19/04/2019)
36.3202
36.2363
36.3095
36.2292
36.2694
Thursday 18 April 2019 (18/04/2019)
36.3662
36.2078
36.3560
36.2681
36.3121
Wednesday 17 April 2019 (17/04/2019)
36.2693
36.3195
36.4573
36.3003
36.3788
Tuesday 16 April 2019 (16/04/2019)
36.2606
36.2868
36.3457
36.1316
36.2387
Monday 15 April 2019 (15/04/2019)
36.2178
36.3313
36.3286
36.2384
36.2835
Friday 12 April 2019 (12/04/2019)
36.1051
36.3797
36.3218
36.1565
36.2392
Thursday 11 April 2019 (11/04/2019)
36.2577
36.1138
36.1853
36.1256
36.1555
Wednesday 10 April 2019 (10/04/2019)
36.0543
36.2719
36.2083
36.1652
36.1868
Tuesday 9 April 2019 (09/04/2019)
35.9470
36.0865
36.1057
36.0347
36.0702
Monday 8 April 2019 (08/04/2019)
36.0287
36.0569
36.0786
35.9852
36.0319
Friday 5 April 2019 (05/04/2019)
36.0410
36.0148
36.1244
35.9443
36.0344
Thursday 4 April 2019 (04/04/2019)
36.0274
36.0343
36.0860
36.0369
36.0615
Wednesday 3 April 2019 (03/04/2019)
35.7238
36.0811
36.0174
35.9072
35.9623
Tuesday 2 April 2019 (02/04/2019)
36.0236
35.7613
35.9546
35.8093
35.8820
Monday 1 April 2019 (01/04/2019)
36.0629
36.0287
36.1059
36.0655
36.0857

March

Friday 29 March 2019 (29/03/2019)
35.8901
35.9231
36.2991
35.9109
36.1050
Thursday 28 March 2019 (28/03/2019)
35.8996
35.8904
36.1775
35.9042
36.0409
Wednesday 27 March 2019 (27/03/2019)
36.1694
35.9012
35.9991
35.9632
35.9812
Tuesday 26 March 2019 (26/03/2019)
36.0544
36.1700
36.1080
36.1078
36.1079
Monday 25 March 2019 (25/03/2019)
35.8703
36.0606
36.0635
35.9685
36.0160
Friday 22 March 2019 (22/03/2019)
36.0040
35.8882
36.0216
35.9844
36.0030
Thursday 21 March 2019 (21/03/2019)
36.1729
36.0118
36.2815
36.2424
36.2620
Wednesday 20 March 2019 (20/03/2019)
35.9193
36.1766
36.1302
35.8665
35.9984
Tuesday 19 March 2019 (19/03/2019)
35.9674
35.9253
35.9635
35.9531
35.9583
Monday 18 March 2019 (18/03/2019)
35.8588
35.9656
35.8867
35.8607
35.8737
Friday 15 March 2019 (15/03/2019)
35.7482
35.9155
35.9102
35.8691
35.8897
Thursday 14 March 2019 (14/03/2019)
35.8798
35.7511
35.7486
35.7484
35.7485
Wednesday 13 March 2019 (13/03/2019)
35.7140
35.8743
35.8626
35.7294
35.7960
Tuesday 12 March 2019 (12/03/2019)
35.7507
35.7084
35.7381
35.7271
35.7326
Monday 11 March 2019 (11/03/2019)
35.5649
35.7592
35.7612
35.6006
35.6809
Friday 8 March 2019 (08/03/2019)
35.5527
35.7052
35.8164
35.6806
35.7485
Thursday 7 March 2019 (07/03/2019)
35.6028
35.5526
35.5687
35.5553
35.5620
Wednesday 6 March 2019 (06/03/2019)
35.8875
35.6021
35.8420
35.6964
35.7692
Tuesday 5 March 2019 (05/03/2019)
35.9134
35.8827
35.9145
35.8198
35.8672
Monday 4 March 2019 (04/03/2019)
35.9433
35.9126
35.9165
35.8954
35.9060
Friday 1 March 2019 (01/03/2019)
35.9519
35.8667
36.0372
35.8970
35.9671

February

Thursday 28 February 2019 (28/02/2019)
36.2017
35.9578
36.1089
36.0232
36.0661
Wednesday 27 February 2019 (27/02/2019)
36.4325
36.2037
36.3001
36.1392
36.2197
Tuesday 26 February 2019 (26/02/2019)
36.3118
36.4281
36.3626
36.3016
36.3321
Monday 25 February 2019 (25/02/2019)
36.2296
36.3150
36.3162
36.3035
36.3099
Friday 22 February 2019 (22/02/2019)
35.9854
36.0953
36.0312
35.9768
36.0040
Thursday 21 February 2019 (21/02/2019)
36.2982
35.9942
36.4229
35.9153
36.1691
Wednesday 20 February 2019 (20/02/2019)
36.2705
36.2935
36.3363
36.1320
36.2342
Tuesday 19 February 2019 (19/02/2019)
36.1088
36.2641
36.2397
36.0704
36.1551
Monday 18 February 2019 (18/02/2019)
36.1562
36.1013
36.0931
36.0680
36.0806
Friday 15 February 2019 (15/02/2019)
1,819.9100
36.1651
1,813.2100
35.9270
924.5685
Thursday 14 February 2019 (14/02/2019)
35.9011
1,819.7100
1,807.5200
35.9009
921.7105
Wednesday 13 February 2019 (13/02/2019)
35.9251
35.9080
36.0463
35.9596
36.0030
Tuesday 12 February 2019 (12/02/2019)
35.7574
35.9270
35.8716
35.8460
35.8588
Monday 11 February 2019 (11/02/2019)
35.9277
35.7577
35.8908
35.7603
35.8256
Friday 8 February 2019 (08/02/2019)
35.8709
35.9609
35.9169
35.7828
35.8499
Thursday 7 February 2019 (07/02/2019)
35.9429
35.8661
35.9994
35.9351
35.9673
Wednesday 6 February 2019 (06/02/2019)
36.6002
35.9362
36.5287
36.0102
36.2695
Tuesday 5 February 2019 (05/02/2019)
36.4644
36.6048
36.5998
36.3813
36.4906
Monday 4 February 2019 (04/02/2019)
36.6437
36.4611
36.5164
36.4699
36.4932
Friday 1 February 2019 (01/02/2019)
36.8145
36.6707
36.7114
36.6693
36.6904

January

Thursday 31 January 2019 (31/01/2019)
36.6693
36.8134
36.7548
36.5735
36.6642
Wednesday 30 January 2019 (30/01/2019)
36.1009
36.6697
36.4905
36.3288
36.4097
Tuesday 29 January 2019 (29/01/2019)
36.2210
36.0946
36.1780
36.0989
36.1385
Monday 28 January 2019 (28/01/2019)
36.1319
36.2264
36.1542
36.1202
36.1372
Friday 25 January 2019 (25/01/2019)
35.8526
36.3478
36.0772
36.0495
36.0634
Thursday 24 January 2019 (24/01/2019)
36.1354
35.8631
36.0384
35.8254
35.9319
Wednesday 23 January 2019 (23/01/2019)
36.0082
36.1318
36.1113
36.0545
36.0829
Tuesday 22 January 2019 (22/01/2019)
36.2870
36.0094
36.2035
36.0217
36.1126
Monday 21 January 2019 (21/01/2019)
36.2106
36.2854
36.2640
36.2405
36.2523
Friday 18 January 2019 (18/01/2019)
36.3521
36.2463
36.3473
36.2738
36.3106
Thursday 17 January 2019 (17/01/2019)
36.2252
36.3552
36.2872
36.1098
36.1985
Wednesday 16 January 2019 (16/01/2019)
36.3900
36.2240
36.3512
36.2177
36.2845
Tuesday 15 January 2019 (15/01/2019)
36.3550
36.3983
36.3662
36.3156
36.3409
Monday 14 January 2019 (14/01/2019)
36.3657
36.3513
36.3739
36.2321
36.3030
Friday 11 January 2019 (11/01/2019)
36.0021
36.4782
36.3946
36.1556
36.2751
Thursday 10 January 2019 (10/01/2019)
36.2505
35.9866
36.1522
35.9802
36.0662
Wednesday 9 January 2019 (09/01/2019)
36.1580
36.2463
36.2332
36.1872
36.2102
Tuesday 8 January 2019 (08/01/2019)
36.0681
36.1581
36.0814
35.9703
36.0259
Monday 7 January 2019 (07/01/2019)
35.9643
36.0597
36.0061
35.9574
35.9818
Friday 4 January 2019 (04/01/2019)
35.3638
35.9810
35.6426
35.6055
35.6241
Thursday 3 January 2019 (03/01/2019)
34.9131
35.3675
35.2162
35.1163
35.1663
Wednesday 2 January 2019 (02/01/2019)
35.6221
34.9284
35.1995
34.6531
34.9263
Tuesday 1 January 2019 (01/01/2019)
35.5678
35.6186
36.3885
35.4897
35.9391