Australian Dollar-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 39.476, reached on 29/01/2018

The lowest level of 2018 was 21.2524 reached 09/10/2018

The average level of 2018 was 37.0036

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/DOP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
35.5488
35.5369
35.6907
35.6801
35.6854
Friday 28 December 2018 (28/12/2018)
35.4992
35.5939
35.5490
35.5129
35.5310
Thursday 27 December 2018 (27/12/2018)
35.6883
35.5021
35.7051
35.6420
35.6736
Wednesday 26 December 2018 (26/12/2018)
35.6657
35.6924
35.6780
35.6666
35.6723
Tuesday 25 December 2018 (25/12/2018)
35.6617
35.6640
36.7711
35.6923
36.2317
Monday 24 December 2018 (24/12/2018)
35.5473
35.6014
35.8136
35.6554
35.7345
Friday 21 December 2018 (21/12/2018)
35.8563
35.4744
35.8641
35.6583
35.7612
Thursday 20 December 2018 (20/12/2018)
35.8617
35.8740
35.9187
35.9177
35.9182
Wednesday 19 December 2018 (19/12/2018)
36.2565
35.8711
36.1684
35.9230
36.0457
Tuesday 18 December 2018 (18/12/2018)
36.1337
36.2466
36.1740
36.1524
36.1632
Monday 17 December 2018 (17/12/2018)
36.1291
36.1247
36.0890
36.0489
36.0690
Friday 14 December 2018 (14/12/2018)
36.3573
36.1632
36.2026
36.0422
36.1224
Thursday 13 December 2018 (13/12/2018)
36.3292
36.3697
36.3859
36.3106
36.3483
Wednesday 12 December 2018 (12/12/2018)
36.2896
36.3459
36.3538
36.2998
36.3268
Tuesday 11 December 2018 (11/12/2018)
36.1847
36.2987
36.2876
36.1968
36.2422
Monday 10 December 2018 (10/12/2018)
36.1377
36.1831
36.1524
36.1281
36.1403
Friday 7 December 2018 (07/12/2018)
36.4013
36.2361
36.3193
36.2857
36.3025
Thursday 6 December 2018 (06/12/2018)
36.5341
36.3857
36.4703
36.3148
36.3926
Wednesday 5 December 2018 (05/12/2018)
36.9495
36.5493
36.8936
36.6497
36.7717
Tuesday 4 December 2018 (04/12/2018)
36.9730
36.9430
37.1286
36.9668
37.0477
Monday 3 December 2018 (03/12/2018)
37.0710
36.9747
37.1014
37.0372
37.0693

November

Friday 30 November 2018 (30/11/2018)
36.8377
36.6181
36.7236
36.6206
36.6721
Thursday 29 November 2018 (29/11/2018)
36.7377
36.8404
36.6905
36.6196
36.6551
Wednesday 28 November 2018 (28/11/2018)
36.3241
36.7434
36.4915
36.4188
36.4552
Tuesday 27 November 2018 (27/11/2018)
36.3358
36.3268
36.3090
36.1273
36.2182
Monday 26 November 2018 (26/11/2018)
36.1341
36.3305
36.3581
36.1921
36.2751
Friday 23 November 2018 (23/11/2018)
36.1812
36.1059
36.3239
36.1521
36.2380
Thursday 22 November 2018 (22/11/2018)
36.4924
36.1765
36.2463
36.1850
36.2157
Wednesday 21 November 2018 (21/11/2018)
36.0017
36.4808
36.2940
36.2516
36.2728
Tuesday 20 November 2018 (20/11/2018)
36.6842
36.0046
36.4037
36.2153
36.3095
Monday 19 November 2018 (19/11/2018)
36.4685
36.6837
36.6686
36.4608
36.5647
Friday 16 November 2018 (16/11/2018)
36.5222
36.8228
36.6889
36.5530
36.6210
Thursday 15 November 2018 (15/11/2018)
36.3562
36.5258
36.3821
36.3648
36.3735
Wednesday 14 November 2018 (14/11/2018)
36.0781
36.3602
36.3611
36.0187
36.1899
Tuesday 13 November 2018 (13/11/2018)
35.8022
36.0844
36.0247
35.9417
35.9832
Monday 12 November 2018 (12/11/2018)
35.9928
35.8076
36.0410
35.9360
35.9885
Friday 9 November 2018 (09/11/2018)
36.1879
36.0127
36.3816
36.0113
36.1965
Thursday 8 November 2018 (08/11/2018)
36.2387
36.1882
36.4848
36.2163
36.3506
Wednesday 7 November 2018 (07/11/2018)
36.2341
36.2435
36.4545
36.1519
36.3032
Tuesday 6 November 2018 (06/11/2018)
36.0870
36.2344
36.2423
36.1280
36.1852
Monday 5 November 2018 (05/11/2018)
35.8532
36.0910
36.1058
35.9226
36.0142
Friday 2 November 2018 (02/11/2018)
36.1740
35.9298
36.1667
35.8770
36.0219
Thursday 1 November 2018 (01/11/2018)
35.5655
36.1767
36.1210
35.3068
35.7139

October

Wednesday 31 October 2018 (31/10/2018)
35.6401
35.5648
35.6172
34.7983
35.2078
Tuesday 30 October 2018 (30/10/2018)
34.5742
35.6386
35.2829
34.9094
35.0962
Monday 29 October 2018 (29/10/2018)
35.3540
34.5812
35.4715
34.7000
35.0858
Friday 26 October 2018 (26/10/2018)
35.5241
34.7970
35.3058
34.7720
35.0389
Thursday 25 October 2018 (25/10/2018)
35.3762
35.5114
35.3844
34.6868
35.0356
Wednesday 24 October 2018 (24/10/2018)
35.5813
35.4208
35.5714
34.6429
35.1072
Tuesday 23 October 2018 (23/10/2018)
35.4959
35.5639
35.4870
34.7342
35.1106
Monday 22 October 2018 (22/10/2018)
34.8266
35.3675
35.3909
34.7548
35.0729
Friday 19 October 2018 (19/10/2018)
35.6780
34.8733
35.6916
35.0077
35.3497
Thursday 18 October 2018 (18/10/2018)
35.6837
35.4800
35.7575
35.5152
35.6364
Wednesday 17 October 2018 (17/10/2018)
34.9486
34.8102
35.6279
34.9129
35.2704
Tuesday 16 October 2018 (16/10/2018)
35.6784
34.9458
35.6497
35.0201
35.3349
Monday 15 October 2018 (15/10/2018)
35.5685
34.9303
35.7154
34.9915
35.3535
Friday 12 October 2018 (12/10/2018)
35.5098
35.5987
35.4899
34.9116
35.2008
Thursday 11 October 2018 (11/10/2018)
35.1533
34.8814
35.3126
34.8699
35.0913
Wednesday 10 October 2018 (10/10/2018)
35.3107
35.2430
35.3223
35.1962
35.2593
Tuesday 9 October 2018 (09/10/2018)
34.6230
35.4989
35.4109
21.2524
28.3317
Monday 8 October 2018 (08/10/2018)
35.1482
34.6271
35.1478
34.6704
34.9091
Friday 5 October 2018 (05/10/2018)
35.3191
34.5699
35.2036
34.8985
35.0511
Thursday 4 October 2018 (04/10/2018)
35.6211
32.2714
35.3663
32.5664
33.9664
Wednesday 3 October 2018 (03/10/2018)
35.7911
35.4473
35.7611
35.6523
35.7067
Tuesday 2 October 2018 (02/10/2018)
36.1309
35.8905
36.0309
35.8774
35.9542
Monday 1 October 2018 (01/10/2018)
36.1920
36.0931
36.0809
35.9935
36.0372

September

Friday 28 September 2018 (28/09/2018)
36.1746
36.0883
36.1999
36.0742
36.1371
Thursday 27 September 2018 (27/09/2018)
36.1748
35.9741
36.0680
36.0651
36.0666
Wednesday 26 September 2018 (26/09/2018)
36.1268
36.2469
36.2799
36.2509
36.2654
Tuesday 25 September 2018 (25/09/2018)
36.3696
36.2173
36.3558
36.2809
36.3184
Monday 24 September 2018 (24/09/2018)
36.4811
36.3762
36.4241
36.3817
36.4029
Friday 21 September 2018 (21/09/2018)
36.2836
36.4363
36.4217
36.3163
36.3690
Thursday 20 September 2018 (20/09/2018)
36.3897
36.2801
36.4795
36.4213
36.4504
Wednesday 19 September 2018 (19/09/2018)
36.1836
36.1908
36.2790
36.2437
36.2614
Tuesday 18 September 2018 (18/09/2018)
35.7475
36.0243
35.9831
35.8101
35.8966
Monday 17 September 2018 (17/09/2018)
35.9845
35.5998
35.9127
35.8661
35.8894
Friday 14 September 2018 (14/09/2018)
35.7484
35.6331
35.9311
35.7695
35.8503
Thursday 13 September 2018 (13/09/2018)
35.7470
35.8154
35.9633
35.8560
35.9097
Wednesday 12 September 2018 (12/09/2018)
35.5543
35.6958
35.6525
35.5582
35.6054
Tuesday 11 September 2018 (11/09/2018)
35.5191
35.3908
35.5679
35.4072
35.4876
Monday 10 September 2018 (10/09/2018)
35.7933
35.3856
35.7282
35.7100
35.7191
Friday 7 September 2018 (07/09/2018)
36.0019
35.6026
35.9837
35.7850
35.8844
Thursday 6 September 2018 (06/09/2018)
35.8041
35.9728
35.9874
35.6867
35.8371
Wednesday 5 September 2018 (05/09/2018)
35.8586
35.8019
35.7726
35.7261
35.7494
Tuesday 4 September 2018 (04/09/2018)
36.0530
35.9474
36.0449
35.9298
35.9874
Monday 3 September 2018 (03/09/2018)
36.1562
36.2410
36.1070
36.0909
36.0990

August

Friday 31 August 2018 (31/08/2018)
36.4172
36.0351
36.2041
36.1859
36.1950
Thursday 30 August 2018 (30/08/2018)
36.3936
36.3129
36.3508
36.3241
36.3375
Wednesday 29 August 2018 (29/08/2018)
36.7213
36.4613
36.6457
36.4135
36.5296
Tuesday 28 August 2018 (28/08/2018)
36.4996
36.5935
36.6343
36.5105
36.5724
Monday 27 August 2018 (27/08/2018)
36.4870
36.5703
36.6321
36.4226
36.5274
Friday 24 August 2018 (24/08/2018)
36.3499
36.4839
36.5390
36.4775
36.5083
Thursday 23 August 2018 (23/08/2018)
36.5983
36.0610
36.4081
36.2358
36.3220
Wednesday 22 August 2018 (22/08/2018)
36.5525
36.4821
36.6430
36.4610
36.5520
Tuesday 21 August 2018 (21/08/2018)
36.3521
36.7107
36.7286
36.4194
36.5740
Monday 20 August 2018 (20/08/2018)
36.3134
36.4981
36.4630
36.3387
36.4009
Friday 17 August 2018 (17/08/2018)
36.2031
36.4353
36.2733
36.2728
36.2731
Thursday 16 August 2018 (16/08/2018)
36.0097
36.1216
36.1777
36.1330
36.1554
Wednesday 15 August 2018 (15/08/2018)
36.2701
35.9835
36.2182
35.9404
36.0793
Tuesday 14 August 2018 (14/08/2018)
36.1425
36.0030
36.1462
36.0507
36.0985
Monday 13 August 2018 (13/08/2018)
36.5678
36.1560
36.4589
36.2572
36.3581
Friday 10 August 2018 (10/08/2018)
36.9864
36.3488
36.6986
36.4037
36.5512
Thursday 9 August 2018 (09/08/2018)
36.9791
36.6777
37.0768
36.8977
36.9873
Wednesday 8 August 2018 (08/08/2018)
37.0051
36.9483
37.0225
36.9420
36.9823
Tuesday 7 August 2018 (07/08/2018)
36.7268
36.9135
36.9177
36.8860
36.9019
Monday 6 August 2018 (06/08/2018)
36.9262
36.7288
36.9309
36.7262
36.8286
Friday 3 August 2018 (03/08/2018)
36.7807
36.7878
36.8602
36.8021
36.8312
Thursday 2 August 2018 (02/08/2018)
36.9356
36.6985
36.7372
36.6669
36.7021
Wednesday 1 August 2018 (01/08/2018)
36.8427
34.9247
36.9605
35.0184
35.9895

July

Tuesday 31 July 2018 (31/07/2018)
36.7831
36.8388
36.9250
36.9081
36.9166
Monday 30 July 2018 (30/07/2018)
36.7187
36.7913
36.7873
36.7225
36.7549
Friday 27 July 2018 (27/07/2018)
36.9495
36.8687
36.9566
36.8463
36.9015
Thursday 26 July 2018 (26/07/2018)
36.9716
36.7224
36.8687
36.8525
36.8606
Wednesday 25 July 2018 (25/07/2018)
37.0033
37.1084
36.9977
36.9215
36.9596
Tuesday 24 July 2018 (24/07/2018)
36.8361
37.0013
36.9148
36.8475
36.8812
Monday 23 July 2018 (23/07/2018)
36.8165
36.5771
36.8561
36.7002
36.7782
Friday 20 July 2018 (20/07/2018)
36.5752
36.8327
36.7551
36.6188
36.6870
Thursday 19 July 2018 (19/07/2018)
36.8096
36.5694
36.7137
36.6886
36.7012
Wednesday 18 July 2018 (18/07/2018)
36.9029
36.7470
36.8089
36.7260
36.7675
Tuesday 17 July 2018 (17/07/2018)
36.8473
36.6190
36.8829
36.6646
36.7738
Monday 16 July 2018 (16/07/2018)
36.7644
36.7386
36.9078
36.7325
36.8202
Friday 13 July 2018 (13/07/2018)
36.7849
36.8001
36.7524
36.6499
36.7012
Thursday 12 July 2018 (12/07/2018)
36.6904
36.6788
36.7260
36.6853
36.7057
Wednesday 11 July 2018 (11/07/2018)
36.8063
36.6674
36.7179
36.6178
36.6679
Tuesday 10 July 2018 (10/07/2018)
36.9767
36.8013
37.0460
36.9663
37.0062
Monday 9 July 2018 (09/07/2018)
36.7894
36.9751
37.0660
36.9801
37.0231
Friday 6 July 2018 (06/07/2018)
36.6666
36.7513
36.7298
36.6998
36.7148
Thursday 5 July 2018 (05/07/2018)
36.5842
36.5255
36.7005
36.5766
36.6386
Wednesday 4 July 2018 (04/07/2018)
36.6000
36.6507
36.6986
36.6715
36.6851
Tuesday 3 July 2018 (03/07/2018)
36.4312
36.4847
36.5481
36.5430
36.5456
Monday 2 July 2018 (02/07/2018)
36.5971
36.2965
36.3975
36.3507
36.3741

June

Friday 29 June 2018 (29/06/2018)
36.5599
36.6226
36.6684
36.6476
36.6580
Thursday 28 June 2018 (28/06/2018)
36.3043
36.3240
36.6426
36.3379
36.4903
Wednesday 27 June 2018 (27/06/2018)
36.7419
36.3073
36.6273
36.4397
36.5335
Tuesday 26 June 2018 (26/06/2018)
36.6124
36.5660
36.6502
36.5492
36.5997
Monday 25 June 2018 (25/06/2018)
36.8512
36.6379
36.7886
36.6868
36.7377
Friday 22 June 2018 (22/06/2018)
36.3958
36.8377
36.7256
36.7136
36.7196
Thursday 21 June 2018 (21/06/2018)
36.5226
36.4795
36.5754
36.4922
36.5338
Wednesday 20 June 2018 (20/06/2018)
36.5497
36.4314
36.6137
36.5656
36.5897
Tuesday 19 June 2018 (19/06/2018)
36.6912
36.4919
36.6081
36.5050
36.5566
Monday 18 June 2018 (18/06/2018)
36.9116
36.5980
36.8425
36.7620
36.8023
Friday 15 June 2018 (15/06/2018)
37.8782
36.8488
37.7098
36.9849
37.3474
Thursday 14 June 2018 (14/06/2018)
37.4051
36.9194
37.4422
37.1906
37.3164
Wednesday 13 June 2018 (13/06/2018)
37.6878
37.4265
37.6159
37.4887
37.5523
Tuesday 12 June 2018 (12/06/2018)
37.7477
37.4390
37.6847
37.6742
37.6795
Monday 11 June 2018 (11/06/2018)
37.5535
37.6984
37.6378
37.5697
37.6038
Friday 8 June 2018 (08/06/2018)
37.8754
37.6186
37.6795
37.6350
37.6573
Thursday 7 June 2018 (07/06/2018)
37.9558
37.6574
37.8559
37.8424
37.8492
Wednesday 6 June 2018 (06/06/2018)
37.6529
37.9000
37.8734
37.8583
37.8659
Tuesday 5 June 2018 (05/06/2018)
38.0179
37.6882
37.9130
37.8352
37.8741
Monday 4 June 2018 (04/06/2018)
37.6713
38.0310
37.8444
37.7972
37.8208
Friday 1 June 2018 (01/06/2018)
37.4559
37.4861
37.4339
37.3846
37.4093

May

Thursday 31 May 2018 (31/05/2018)
37.4321
37.4155
37.5853
37.4670
37.5262
Wednesday 30 May 2018 (30/05/2018)
37.1629
37.4578
37.4684
37.2581
37.3633
Tuesday 29 May 2018 (29/05/2018)
37.5249
37.0052
37.3795
37.2897
37.3346
Monday 28 May 2018 (28/05/2018)
37.5401
37.4664
37.5439
37.5436
37.5438
Friday 25 May 2018 (25/05/2018)
37.5373
37.3700
37.5222
37.3784
37.4503
Thursday 24 May 2018 (24/05/2018)
37.5433
37.4458
37.5085
37.4741
37.4913
Wednesday 23 May 2018 (23/05/2018)
37.6569
37.4228
37.5316
37.3695
37.4506
Tuesday 22 May 2018 (22/05/2018)
37.4829
37.4566
37.6062
37.5195
37.5629
Monday 21 May 2018 (21/05/2018)
37.3537
37.4848
37.4484
37.3471
37.3978
Friday 18 May 2018 (18/05/2018)
37.2361
37.2489
37.2697
37.2620
37.2659
Thursday 17 May 2018 (17/05/2018)
37.2050
37.2293
37.2230
37.2142
37.2186
Wednesday 16 May 2018 (16/05/2018)
37.3385
37.2917
37.3250
37.2267
37.2759
Tuesday 15 May 2018 (15/05/2018)
37.2683
36.9221
37.3637
36.9754
37.1696
Monday 14 May 2018 (14/05/2018)
37.4028
37.2662
37.4111
37.3750
37.3931
Friday 11 May 2018 (11/05/2018)
37.2424
37.3163
37.4944
37.3162
37.4053
Thursday 10 May 2018 (10/05/2018)
37.0697
37.2114
37.1955
37.1356
37.1656
Wednesday 9 May 2018 (09/05/2018)
36.9636
36.9578
36.9814
36.9383
36.9599
Tuesday 8 May 2018 (08/05/2018)
37.1697
36.8387
37.0055
36.9887
36.9971
Monday 7 May 2018 (07/05/2018)
37.3428
37.1648
37.2577
37.2351
37.2464
Friday 4 May 2018 (04/05/2018)
37.3128
37.4555
37.3476
37.2990
37.3233
Thursday 3 May 2018 (03/05/2018)
37.2909
37.2043
37.4267
37.1641
37.2954
Wednesday 2 May 2018 (02/05/2018)
37.4163
37.0181
37.5499
37.0561
37.3030
Tuesday 1 May 2018 (01/05/2018)
37.3855
37.0040
37.3873
37.0012
37.1943

April

Monday 30 April 2018 (30/04/2018)
37.4435
37.2557
37.3344
37.2818
37.3081
Friday 27 April 2018 (27/04/2018)
37.6795
37.5213
37.6429
37.4825
37.5627
Thursday 26 April 2018 (26/04/2018)
37.6081
37.3700
37.5809
37.4217
37.5013
Wednesday 25 April 2018 (25/04/2018)
37.5983
37.4569
37.4805
37.4492
37.4649
Tuesday 24 April 2018 (24/04/2018)
37.7186
37.6475
37.7266
37.6655
37.6961
Monday 23 April 2018 (23/04/2018)
38.0417
37.6334
37.9882
37.8175
37.9029
Friday 20 April 2018 (20/04/2018)
38.3259
37.9935
38.1750
38.0423
38.1087
Thursday 19 April 2018 (19/04/2018)
38.5690
38.2094
38.4379
38.2984
38.3682
Wednesday 18 April 2018 (18/04/2018)
38.4779
38.5899
38.5430
38.4608
38.5019
Tuesday 17 April 2018 (17/04/2018)
38.4517
38.4509
38.5281
38.4888
38.5085
Monday 16 April 2018 (16/04/2018)
38.4781
38.4725
38.4883
38.4858
38.4871
Friday 13 April 2018 (13/04/2018)
38.4684
38.3990
38.5944
38.5425
38.5685
Thursday 12 April 2018 (12/04/2018)
38.4645
38.3431
38.4120
38.3853
38.3987
Wednesday 11 April 2018 (11/04/2018)
38.3412
38.3735
38.3655
38.3618
38.3637
Tuesday 10 April 2018 (10/04/2018)
37.9928
38.3727
38.2547
38.2149
38.2348
Monday 9 April 2018 (09/04/2018)
37.9440
37.9883
37.9997
37.9612
37.9805
Friday 6 April 2018 (06/04/2018)
38.0861
38.0865
38.0771
38.0274
38.0523
Thursday 5 April 2018 (05/04/2018)
38.2401
37.8643
38.1243
37.9462
38.0353
Wednesday 4 April 2018 (04/04/2018)
38.0946
38.2427
38.0758
38.0502
38.0630
Tuesday 3 April 2018 (03/04/2018)
38.0054
38.0628
38.1160
37.9500
38.0330
Monday 2 April 2018 (02/04/2018)
38.0916
37.7818
38.0013
37.9456
37.9735

March

Friday 30 March 2018 (30/03/2018)
37.9436
38.0002
38.1402
38.0368
38.0885
Thursday 29 March 2018 (29/03/2018)
38.2004
37.9426
38.1859
37.9370
38.0615
Wednesday 28 March 2018 (28/03/2018)
38.0777
37.9498
38.0091
37.8890
37.9491
Tuesday 27 March 2018 (27/03/2018)
38.2556
37.9429
38.0814
38.0357
38.0586
Monday 26 March 2018 (26/03/2018)
38.1576
38.2898
38.2633
38.2360
38.2497
Friday 23 March 2018 (23/03/2018)
38.1296
38.0128
38.2066
38.1711
38.1889
Thursday 22 March 2018 (22/03/2018)
38.3559
38.1094
38.2477
38.2376
38.2427
Wednesday 21 March 2018 (21/03/2018)
38.0931
38.3618
38.2635
38.1199
38.1917
Tuesday 20 March 2018 (20/03/2018)
38.1859
38.0915
38.1456
38.0382
38.0919
Monday 19 March 2018 (19/03/2018)
38.0446
38.1961
38.3069
38.0611
38.1840
Friday 16 March 2018 (16/03/2018)
38.3920
38.0686
38.3291
38.3084
38.3188
Thursday 15 March 2018 (15/03/2018)
38.8496
38.4001
38.7746
38.7025
38.7386
Wednesday 14 March 2018 (14/03/2018)
38.7107
38.8381
39.0039
38.8832
38.9436
Tuesday 13 March 2018 (13/03/2018)
38.6937
38.6981
38.9826
38.7806
38.8816
Monday 12 March 2018 (12/03/2018)
38.6399
38.7032
39.0487
38.6974
38.8731
Friday 9 March 2018 (09/03/2018)
38.3053
38.6265
38.8489
38.4998
38.6744
Thursday 8 March 2018 (08/03/2018)
38.4769
38.2955
38.7301
38.3263
38.5282
Wednesday 7 March 2018 (07/03/2018)
38.2702
38.4815
38.6184
38.4451
38.5318
Tuesday 6 March 2018 (06/03/2018)
38.1714
38.2723
38.5408
38.3199
38.4304
Monday 5 March 2018 (05/03/2018)
38.1020
38.1698
38.3311
38.1479
38.2395
Friday 2 March 2018 (02/03/2018)
38.0926
38.1813
38.2379
38.0506
38.1443
Thursday 1 March 2018 (01/03/2018)
38.1293
38.0885
38.1515
38.0120
38.0818

February

Wednesday 28 February 2018 (28/02/2018)
38.3951
38.1256
38.6338
38.2198
38.4268
Tuesday 27 February 2018 (27/02/2018)
38.5380
38.3925
38.5879
38.3762
38.4821
Monday 26 February 2018 (26/02/2018)
38.6515
38.5461
38.6817
38.4931
38.5874
Friday 23 February 2018 (23/02/2018)
38.4533
38.5134
38.5051
38.3945
38.4498
Thursday 22 February 2018 (22/02/2018)
38.2700
38.4564
38.4984
38.4376
38.4680
Wednesday 21 February 2018 (21/02/2018)
38.5328
38.2755
38.6137
38.4021
38.5079
Tuesday 20 February 2018 (20/02/2018)
38.8727
38.5333
38.8096
38.7880
38.7988
Monday 19 February 2018 (19/02/2018)
38.8482
38.8632
39.0746
38.8082
38.9414
Friday 16 February 2018 (16/02/2018)
38.9426
38.8669
38.9808
38.7447
38.8628
Thursday 15 February 2018 (15/02/2018)
38.6594
38.9416
38.8391
38.5845
38.7118
Wednesday 14 February 2018 (14/02/2018)
38.3265
38.6721
38.6325
38.2723
38.4524
Tuesday 13 February 2018 (13/02/2018)
38.3033
38.3272
38.4238
38.3873
38.4056
Monday 12 February 2018 (12/02/2018)
38.2818
38.3172
38.2756
38.2345
38.2551
Friday 9 February 2018 (09/02/2018)
37.8179
38.2598
38.1162
37.9546
38.0354
Thursday 8 February 2018 (08/02/2018)
37.9664
37.8232
38.1392
38.0625
38.1009
Wednesday 7 February 2018 (07/02/2018)
38.5419
37.9596
38.4738
38.1604
38.3171
Tuesday 6 February 2018 (06/02/2018)
38.2446
38.5578
38.5746
38.2161
38.3954
Monday 5 February 2018 (05/02/2018)
38.4064
38.2510
38.8090
38.3781
38.5936
Friday 2 February 2018 (02/02/2018)
39.0410
38.5205
38.9875
38.6172
38.8024
Thursday 1 February 2018 (01/02/2018)
39.1199
39.0371
39.1418
39.1292
39.1355

January

Wednesday 31 January 2018 (31/01/2018)
39.2857
39.1155
39.3773
39.3652
39.3713
Tuesday 30 January 2018 (30/01/2018)
39.2930
39.3030
39.3991
39.2541
39.3266
Monday 29 January 2018 (29/01/2018)
39.3403
39.2779
39.4760
39.3293
39.4027
Friday 26 January 2018 (26/01/2018)
38.9223
39.3514
39.3693
39.3568
39.3631
Thursday 25 January 2018 (25/01/2018)
39.0205
38.9181
39.2067
38.8739
39.0403
Wednesday 24 January 2018 (24/01/2018)
38.7716
39.0095
39.0872
38.7806
38.9339
Tuesday 23 January 2018 (23/01/2018)
38.7838
38.7827
38.7726
38.7164
38.7445
Monday 22 January 2018 (22/01/2018)
39.0157
38.7778
38.9014
38.8327
38.8671
Friday 19 January 2018 (19/01/2018)
38.8834
39.0400
38.9671
38.7891
38.8781
Thursday 18 January 2018 (18/01/2018)
38.7873
38.8946
38.8234
38.7621
38.7928
Wednesday 17 January 2018 (17/01/2018)
38.5527
38.7868
38.9423
38.4146
38.6785
Tuesday 16 January 2018 (16/01/2018)
38.6163
38.5490
38.6229
38.4943
38.5586
Monday 15 January 2018 (15/01/2018)
38.0758
38.6293
38.6264
38.2710
38.4487
Friday 12 January 2018 (12/01/2018)
37.9187
38.0968
38.2752
37.8689
38.0721
Thursday 11 January 2018 (11/01/2018)
38.2059
37.9268
38.1831
38.0666
38.1249
Wednesday 10 January 2018 (10/01/2018)
37.8292
38.2115
37.9734
37.7680
37.8707
Tuesday 9 January 2018 (09/01/2018)
38.0770
37.8197
38.0336
37.8640
37.9488
Monday 8 January 2018 (08/01/2018)
38.1579
38.0804
38.0268
37.9050
37.9659
Friday 5 January 2018 (05/01/2018)
38.0563
38.1878
38.0623
37.9603
38.0113
Thursday 4 January 2018 (04/01/2018)
37.8814
38.0599
37.9571
37.9568
37.9570
Wednesday 3 January 2018 (03/01/2018)
37.9112
37.8811
37.8782
37.8249
37.8516
Tuesday 2 January 2018 (02/01/2018)
37.6589
37.9112
37.8735
37.8523
37.8629
Monday 1 January 2018 (01/01/2018)
37.7164
37.6632
38.6296
37.6974
38.1635