Australian Dollar-Dominican Peso History: 2018

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 39.476 on 29/01/2018

Lowest exchange rate of 2018: 21.2524 on 09/10/2018

Average exchange rate of 2018: 37.0036

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
35.5488
35.5369
35.6907
35.6801
35.6854
Friday 28 December 2018 (28/12/2018)
35.4992
35.5939
35.5490
35.5129
35.5310
Thursday 27 December 2018 (27/12/2018)
35.6883
35.5021
35.7051
35.6420
35.6736
Wednesday 26 December 2018 (26/12/2018)
35.6657
35.6924
35.6780
35.6666
35.6723
Tuesday 25 December 2018 (25/12/2018)
35.6617
35.6640
36.7711
35.6923
36.2317
Monday 24 December 2018 (24/12/2018)
35.5473
35.6014
35.8136
35.6554
35.7345
Friday 21 December 2018 (21/12/2018)
35.8563
35.4744
35.8641
35.6583
35.7612
Thursday 20 December 2018 (20/12/2018)
35.8617
35.8740
35.9187
35.9177
35.9182
Wednesday 19 December 2018 (19/12/2018)
36.2565
35.8711
36.1684
35.9230
36.0457
Tuesday 18 December 2018 (18/12/2018)
36.1337
36.2466
36.1740
36.1524
36.1632
Monday 17 December 2018 (17/12/2018)
36.1291
36.1247
36.0890
36.0489
36.0690
Friday 14 December 2018 (14/12/2018)
36.3573
36.1632
36.2026
36.0422
36.1224
Thursday 13 December 2018 (13/12/2018)
36.3292
36.3697
36.3859
36.3106
36.3483
Wednesday 12 December 2018 (12/12/2018)
36.2896
36.3459
36.3538
36.2998
36.3268
Tuesday 11 December 2018 (11/12/2018)
36.1847
36.2987
36.2876
36.1968
36.2422
Monday 10 December 2018 (10/12/2018)
36.1377
36.1831
36.1524
36.1281
36.1403
Friday 7 December 2018 (07/12/2018)
36.4013
36.2361
36.3193
36.2857
36.3025
Thursday 6 December 2018 (06/12/2018)
36.5341
36.3857
36.4703
36.3148
36.3926
Wednesday 5 December 2018 (05/12/2018)
36.9495
36.5493
36.8936
36.6497
36.7717
Tuesday 4 December 2018 (04/12/2018)
36.9730
36.9430
37.1286
36.9668
37.0477
Monday 3 December 2018 (03/12/2018)
37.0710
36.9747
37.1014
37.0372
37.0693

November

Friday 30 November 2018 (30/11/2018)
36.8377
36.6181
36.7236
36.6206
36.6721
Thursday 29 November 2018 (29/11/2018)
36.7377
36.8404
36.6905
36.6196
36.6551
Wednesday 28 November 2018 (28/11/2018)
36.3241
36.7434
36.4915
36.4188
36.4552
Tuesday 27 November 2018 (27/11/2018)
36.3358
36.3268
36.3090
36.1273
36.2182
Monday 26 November 2018 (26/11/2018)
36.1341
36.3305
36.3581
36.1921
36.2751
Friday 23 November 2018 (23/11/2018)
36.1812
36.1059
36.3239
36.1521
36.2380
Thursday 22 November 2018 (22/11/2018)
36.4924
36.1765
36.2463
36.1850
36.2157
Wednesday 21 November 2018 (21/11/2018)
36.0017
36.4808
36.2940
36.2516
36.2728
Tuesday 20 November 2018 (20/11/2018)
36.6842
36.0046
36.4037
36.2153
36.3095
Monday 19 November 2018 (19/11/2018)
36.4685
36.6837
36.6686
36.4608
36.5647
Friday 16 November 2018 (16/11/2018)
36.5222
36.8228
36.6889
36.5530
36.6210
Thursday 15 November 2018 (15/11/2018)
36.3562
36.5258
36.3821
36.3648
36.3735
Wednesday 14 November 2018 (14/11/2018)
36.0781
36.3602
36.3611
36.0187
36.1899
Tuesday 13 November 2018 (13/11/2018)
35.8022
36.0844
36.0247
35.9417
35.9832
Monday 12 November 2018 (12/11/2018)
35.9928
35.8076
36.0410
35.9360
35.9885
Friday 9 November 2018 (09/11/2018)
36.1879
36.0127
36.3816
36.0113
36.1965
Thursday 8 November 2018 (08/11/2018)
36.2387
36.1882
36.4848
36.2163
36.3506
Wednesday 7 November 2018 (07/11/2018)
36.2341
36.2435
36.4545
36.1519
36.3032
Tuesday 6 November 2018 (06/11/2018)
36.0870
36.2344
36.2423
36.1280
36.1852
Monday 5 November 2018 (05/11/2018)
35.8532
36.0910
36.1058
35.9226
36.0142
Friday 2 November 2018 (02/11/2018)
36.1740
35.9298
36.1667
35.8770
36.0219
Thursday 1 November 2018 (01/11/2018)
35.5655
36.1767
36.1210
35.3068
35.7139

October

Wednesday 31 October 2018 (31/10/2018)
35.6401
35.5648
35.6172
34.7983
35.2078
Tuesday 30 October 2018 (30/10/2018)
34.5742
35.6386
35.2829
34.9094
35.0962
Monday 29 October 2018 (29/10/2018)
35.3540
34.5812
35.4715
34.7000
35.0858
Friday 26 October 2018 (26/10/2018)
35.5241
34.7970
35.3058
34.7720
35.0389
Thursday 25 October 2018 (25/10/2018)
35.3762
35.5114
35.3844
34.6868
35.0356
Wednesday 24 October 2018 (24/10/2018)
35.5813
35.4208
35.5714
34.6429
35.1072
Tuesday 23 October 2018 (23/10/2018)
35.4959
35.5639
35.4870
34.7342
35.1106
Monday 22 October 2018 (22/10/2018)
34.8266
35.3675
35.3909
34.7548
35.0729
Friday 19 October 2018 (19/10/2018)
35.6780
34.8733
35.6916
35.0077
35.3497
Thursday 18 October 2018 (18/10/2018)
35.6837
35.4800
35.7575
35.5152
35.6364
Wednesday 17 October 2018 (17/10/2018)
34.9486
34.8102
35.6279
34.9129
35.2704
Tuesday 16 October 2018 (16/10/2018)
35.6784
34.9458
35.6497
35.0201
35.3349
Monday 15 October 2018 (15/10/2018)
35.5685
34.9303
35.7154
34.9915
35.3535
Friday 12 October 2018 (12/10/2018)
35.5098
35.5987
35.4899
34.9116
35.2008
Thursday 11 October 2018 (11/10/2018)
35.1533
34.8814
35.3126
34.8699
35.0913
Wednesday 10 October 2018 (10/10/2018)
35.3107
35.2430
35.3223
35.1962
35.2593
Tuesday 9 October 2018 (09/10/2018)
34.6230
35.4989
35.4109
21.2524
28.3317
Monday 8 October 2018 (08/10/2018)
35.1482
34.6271
35.1478
34.6704
34.9091
Friday 5 October 2018 (05/10/2018)
35.3191
34.5699
35.2036
34.8985
35.0511
Thursday 4 October 2018 (04/10/2018)
35.6211
32.2714
35.3663
32.5664
33.9664
Wednesday 3 October 2018 (03/10/2018)
35.7911
35.4473
35.7611
35.6523
35.7067
Tuesday 2 October 2018 (02/10/2018)
36.1309
35.8905
36.0309
35.8774
35.9542
Monday 1 October 2018 (01/10/2018)
36.1920
36.0931
36.0809
35.9935
36.0372

September

Friday 28 September 2018 (28/09/2018)
36.1746
36.0883
36.1999
36.0742
36.1371
Thursday 27 September 2018 (27/09/2018)
36.1748
35.9741
36.0680
36.0651
36.0666
Wednesday 26 September 2018 (26/09/2018)
36.1268
36.2469
36.2799
36.2509
36.2654
Tuesday 25 September 2018 (25/09/2018)
36.3696
36.2173
36.3558
36.2809
36.3184
Monday 24 September 2018 (24/09/2018)
36.4811
36.3762
36.4241
36.3817
36.4029
Friday 21 September 2018 (21/09/2018)
36.2836
36.4363
36.4217
36.3163
36.3690
Thursday 20 September 2018 (20/09/2018)
36.3897
36.2801
36.4795
36.4213
36.4504
Wednesday 19 September 2018 (19/09/2018)
36.1836
36.1908
36.2790
36.2437
36.2614
Tuesday 18 September 2018 (18/09/2018)
35.7475
36.0243
35.9831
35.8101
35.8966
Monday 17 September 2018 (17/09/2018)
35.9845
35.5998
35.9127
35.8661
35.8894
Friday 14 September 2018 (14/09/2018)
35.7484
35.6331
35.9311
35.7695
35.8503
Thursday 13 September 2018 (13/09/2018)
35.7470
35.8154
35.9633
35.8560
35.9097
Wednesday 12 September 2018 (12/09/2018)
35.5543
35.6958
35.6525
35.5582
35.6054
Tuesday 11 September 2018 (11/09/2018)
35.5191
35.3908
35.5679
35.4072
35.4876
Monday 10 September 2018 (10/09/2018)
35.7933
35.3856
35.7282
35.7100
35.7191
Friday 7 September 2018 (07/09/2018)
36.0019
35.6026
35.9837
35.7850
35.8844
Thursday 6 September 2018 (06/09/2018)
35.8041
35.9728
35.9874
35.6867
35.8371
Wednesday 5 September 2018 (05/09/2018)
35.8586
35.8019
35.7726
35.7261
35.7494
Tuesday 4 September 2018 (04/09/2018)
36.0530
35.9474
36.0449
35.9298
35.9874
Monday 3 September 2018 (03/09/2018)
36.1562
36.2410
36.1070
36.0909
36.0990

August

Friday 31 August 2018 (31/08/2018)
36.4172
36.0351
36.2041
36.1859
36.1950
Thursday 30 August 2018 (30/08/2018)
36.3936
36.3129
36.3508
36.3241
36.3375
Wednesday 29 August 2018 (29/08/2018)
36.7213
36.4613
36.6457
36.4135
36.5296
Tuesday 28 August 2018 (28/08/2018)
36.4996
36.5935
36.6343
36.5105
36.5724
Monday 27 August 2018 (27/08/2018)
36.4870
36.5703
36.6321
36.4226
36.5274
Friday 24 August 2018 (24/08/2018)
36.3499
36.4839
36.5390
36.4775
36.5083
Thursday 23 August 2018 (23/08/2018)
36.5983
36.0610
36.4081
36.2358
36.3220
Wednesday 22 August 2018 (22/08/2018)
36.5525
36.4821
36.6430
36.4610
36.5520
Tuesday 21 August 2018 (21/08/2018)
36.3521
36.7107
36.7286
36.4194
36.5740
Monday 20 August 2018 (20/08/2018)
36.3134
36.4981
36.4630
36.3387
36.4009
Friday 17 August 2018 (17/08/2018)
36.2031
36.4353
36.2733
36.2728
36.2731
Thursday 16 August 2018 (16/08/2018)
36.0097
36.1216
36.1777
36.1330
36.1554
Wednesday 15 August 2018 (15/08/2018)
36.2701
35.9835
36.2182
35.9404
36.0793
Tuesday 14 August 2018 (14/08/2018)
36.1425
36.0030
36.1462
36.0507
36.0985
Monday 13 August 2018 (13/08/2018)
36.5678
36.1560
36.4589
36.2572
36.3581
Friday 10 August 2018 (10/08/2018)
36.9864
36.3488
36.6986
36.4037
36.5512
Thursday 9 August 2018 (09/08/2018)
36.9791
36.6777
37.0768
36.8977
36.9873
Wednesday 8 August 2018 (08/08/2018)
37.0051
36.9483
37.0225
36.9420
36.9823
Tuesday 7 August 2018 (07/08/2018)
36.7268
36.9135
36.9177
36.8860
36.9019
Monday 6 August 2018 (06/08/2018)
36.9262
36.7288
36.9309
36.7262
36.8286
Friday 3 August 2018 (03/08/2018)
36.7807
36.7878
36.8602
36.8021
36.8312
Thursday 2 August 2018 (02/08/2018)
36.9356
36.6985
36.7372
36.6669
36.7021
Wednesday 1 August 2018 (01/08/2018)
36.8427
34.9247
36.9605
35.0184
35.9895

July

Tuesday 31 July 2018 (31/07/2018)
36.7831
36.8388
36.9250
36.9081
36.9166
Monday 30 July 2018 (30/07/2018)
36.7187
36.7913
36.7873
36.7225
36.7549
Friday 27 July 2018 (27/07/2018)
36.9495
36.8687
36.9566
36.8463
36.9015
Thursday 26 July 2018 (26/07/2018)
36.9716
36.7224
36.8687
36.8525
36.8606
Wednesday 25 July 2018 (25/07/2018)
37.0033
37.1084
36.9977
36.9215
36.9596
Tuesday 24 July 2018 (24/07/2018)
36.8361
37.0013
36.9148
36.8475
36.8812
Monday 23 July 2018 (23/07/2018)
36.8165
36.5771
36.8561
36.7002
36.7782
Friday 20 July 2018 (20/07/2018)
36.5752
36.8327
36.7551
36.6188
36.6870
Thursday 19 July 2018 (19/07/2018)
36.8096
36.5694
36.7137
36.6886
36.7012
Wednesday 18 July 2018 (18/07/2018)
36.9029
36.7470
36.8089
36.7260
36.7675
Tuesday 17 July 2018 (17/07/2018)
36.8473
36.6190
36.8829
36.6646
36.7738
Monday 16 July 2018 (16/07/2018)
36.7644
36.7386
36.9078
36.7325
36.8202
Friday 13 July 2018 (13/07/2018)
36.7849
36.8001
36.7524
36.6499
36.7012
Thursday 12 July 2018 (12/07/2018)
36.6904
36.6788
36.7260
36.6853
36.7057
Wednesday 11 July 2018 (11/07/2018)
36.8063
36.6674
36.7179
36.6178
36.6679
Tuesday 10 July 2018 (10/07/2018)
36.9767
36.8013
37.0460
36.9663
37.0062
Monday 9 July 2018 (09/07/2018)
36.7894
36.9751
37.0660
36.9801
37.0231
Friday 6 July 2018 (06/07/2018)
36.6666
36.7513
36.7298
36.6998
36.7148
Thursday 5 July 2018 (05/07/2018)
36.5842
36.5255
36.7005
36.5766
36.6386
Wednesday 4 July 2018 (04/07/2018)
36.6000
36.6507
36.6986
36.6715
36.6851
Tuesday 3 July 2018 (03/07/2018)
36.4312
36.4847
36.5481
36.5430
36.5456
Monday 2 July 2018 (02/07/2018)
36.5971
36.2965
36.3975
36.3507
36.3741

June

Friday 29 June 2018 (29/06/2018)
36.5599
36.6226
36.6684
36.6476
36.6580
Thursday 28 June 2018 (28/06/2018)
36.3043
36.3240
36.6426
36.3379
36.4903
Wednesday 27 June 2018 (27/06/2018)
36.7419
36.3073
36.6273
36.4397
36.5335
Tuesday 26 June 2018 (26/06/2018)
36.6124
36.5660
36.6502
36.5492
36.5997
Monday 25 June 2018 (25/06/2018)
36.8512
36.6379
36.7886
36.6868
36.7377
Friday 22 June 2018 (22/06/2018)
36.3958
36.8377
36.7256
36.7136
36.7196
Thursday 21 June 2018 (21/06/2018)
36.5226
36.4795
36.5754
36.4922
36.5338
Wednesday 20 June 2018 (20/06/2018)
36.5497
36.4314
36.6137
36.5656
36.5897
Tuesday 19 June 2018 (19/06/2018)
36.6912
36.4919
36.6081
36.5050
36.5566
Monday 18 June 2018 (18/06/2018)
36.9116
36.5980
36.8425
36.7620
36.8023
Friday 15 June 2018 (15/06/2018)
37.8782
36.8488
37.7098
36.9849
37.3474
Thursday 14 June 2018 (14/06/2018)
37.4051
36.9194
37.4422
37.1906
37.3164
Wednesday 13 June 2018 (13/06/2018)
37.6878
37.4265
37.6159
37.4887
37.5523
Tuesday 12 June 2018 (12/06/2018)
37.7477
37.4390
37.6847
37.6742
37.6795
Monday 11 June 2018 (11/06/2018)
37.5535
37.6984
37.6378
37.5697
37.6038
Friday 8 June 2018 (08/06/2018)
37.8754
37.6186
37.6795
37.6350
37.6573
Thursday 7 June 2018 (07/06/2018)
37.9558
37.6574
37.8559
37.8424
37.8492
Wednesday 6 June 2018 (06/06/2018)
37.6529
37.9000
37.8734
37.8583
37.8659
Tuesday 5 June 2018 (05/06/2018)
38.0179
37.6882
37.9130
37.8352
37.8741
Monday 4 June 2018 (04/06/2018)
37.6713
38.0310
37.8444
37.7972
37.8208
Friday 1 June 2018 (01/06/2018)
37.4559
37.4861
37.4339
37.3846
37.4093

May

Thursday 31 May 2018 (31/05/2018)
37.4321
37.4155
37.5853
37.4670
37.5262
Wednesday 30 May 2018 (30/05/2018)
37.1629
37.4578
37.4684
37.2581
37.3633
Tuesday 29 May 2018 (29/05/2018)
37.5249
37.0052
37.3795
37.2897
37.3346
Monday 28 May 2018 (28/05/2018)
37.5401
37.4664
37.5439
37.5436
37.5438
Friday 25 May 2018 (25/05/2018)
37.5373
37.3700
37.5222
37.3784
37.4503
Thursday 24 May 2018 (24/05/2018)
37.5433
37.4458
37.5085
37.4741
37.4913
Wednesday 23 May 2018 (23/05/2018)
37.6569
37.4228
37.5316
37.3695
37.4506
Tuesday 22 May 2018 (22/05/2018)
37.4829
37.4566
37.6062
37.5195
37.5629
Monday 21 May 2018 (21/05/2018)
37.3537
37.4848
37.4484
37.3471
37.3978
Friday 18 May 2018 (18/05/2018)
37.2361
37.2489
37.2697
37.2620
37.2659
Thursday 17 May 2018 (17/05/2018)
37.2050
37.2293
37.2230
37.2142
37.2186
Wednesday 16 May 2018 (16/05/2018)
37.3385
37.2917
37.3250
37.2267
37.2759
Tuesday 15 May 2018 (15/05/2018)
37.2683
36.9221
37.3637
36.9754
37.1696
Monday 14 May 2018 (14/05/2018)
37.4028
37.2662
37.4111
37.3750
37.3931
Friday 11 May 2018 (11/05/2018)
37.2424
37.3163
37.4944
37.3162
37.4053
Thursday 10 May 2018 (10/05/2018)
37.0697
37.2114
37.1955
37.1356
37.1656
Wednesday 9 May 2018 (09/05/2018)
36.9636
36.9578
36.9814
36.9383
36.9599
Tuesday 8 May 2018 (08/05/2018)
37.1697
36.8387
37.0055
36.9887
36.9971
Monday 7 May 2018 (07/05/2018)
37.3428
37.1648
37.2577
37.2351
37.2464
Friday 4 May 2018 (04/05/2018)
37.3128
37.4555
37.3476
37.2990
37.3233
Thursday 3 May 2018 (03/05/2018)
37.2909
37.2043
37.4267
37.1641
37.2954
Wednesday 2 May 2018 (02/05/2018)
37.4163
37.0181
37.5499
37.0561
37.3030
Tuesday 1 May 2018 (01/05/2018)
37.3855
37.0040
37.3873
37.0012
37.1943

April

Monday 30 April 2018 (30/04/2018)
37.4435
37.2557
37.3344
37.2818
37.3081
Friday 27 April 2018 (27/04/2018)
37.6795
37.5213
37.6429
37.4825
37.5627
Thursday 26 April 2018 (26/04/2018)
37.6081
37.3700
37.5809
37.4217
37.5013
Wednesday 25 April 2018 (25/04/2018)
37.5983
37.4569
37.4805
37.4492
37.4649
Tuesday 24 April 2018 (24/04/2018)
37.7186
37.6475
37.7266
37.6655
37.6961
Monday 23 April 2018 (23/04/2018)
38.0417
37.6334
37.9882
37.8175
37.9029
Friday 20 April 2018 (20/04/2018)
38.3259
37.9935
38.1750
38.0423
38.1087
Thursday 19 April 2018 (19/04/2018)
38.5690
38.2094
38.4379
38.2984
38.3682
Wednesday 18 April 2018 (18/04/2018)
38.4779
38.5899
38.5430
38.4608
38.5019
Tuesday 17 April 2018 (17/04/2018)
38.4517
38.4509
38.5281
38.4888
38.5085
Monday 16 April 2018 (16/04/2018)
38.4781
38.4725
38.4883
38.4858
38.4871
Friday 13 April 2018 (13/04/2018)
38.4684
38.3990
38.5944
38.5425
38.5685
Thursday 12 April 2018 (12/04/2018)
38.4645
38.3431
38.4120
38.3853
38.3987
Wednesday 11 April 2018 (11/04/2018)
38.3412
38.3735
38.3655
38.3618
38.3637
Tuesday 10 April 2018 (10/04/2018)
37.9928
38.3727
38.2547
38.2149
38.2348
Monday 9 April 2018 (09/04/2018)
37.9440
37.9883
37.9997
37.9612
37.9805
Friday 6 April 2018 (06/04/2018)
38.0861
38.0865
38.0771
38.0274
38.0523
Thursday 5 April 2018 (05/04/2018)
38.2401
37.8643
38.1243
37.9462
38.0353
Wednesday 4 April 2018 (04/04/2018)
38.0946
38.2427
38.0758
38.0502
38.0630
Tuesday 3 April 2018 (03/04/2018)
38.0054
38.0628
38.1160
37.9500
38.0330
Monday 2 April 2018 (02/04/2018)
38.0916
37.7818
38.0013
37.9456
37.9735

March

Friday 30 March 2018 (30/03/2018)
37.9436
38.0002
38.1402
38.0368
38.0885
Thursday 29 March 2018 (29/03/2018)
38.2004
37.9426
38.1859
37.9370
38.0615
Wednesday 28 March 2018 (28/03/2018)
38.0777
37.9498
38.0091
37.8890
37.9491
Tuesday 27 March 2018 (27/03/2018)
38.2556
37.9429
38.0814
38.0357
38.0586
Monday 26 March 2018 (26/03/2018)
38.1576
38.2898
38.2633
38.2360
38.2497
Friday 23 March 2018 (23/03/2018)
38.1296
38.0128
38.2066
38.1711
38.1889
Thursday 22 March 2018 (22/03/2018)
38.3559
38.1094
38.2477
38.2376
38.2427
Wednesday 21 March 2018 (21/03/2018)
38.0931
38.3618
38.2635
38.1199
38.1917
Tuesday 20 March 2018 (20/03/2018)
38.1859
38.0915
38.1456
38.0382
38.0919
Monday 19 March 2018 (19/03/2018)
38.0446
38.1961
38.3069
38.0611
38.1840
Friday 16 March 2018 (16/03/2018)
38.3920
38.0686
38.3291
38.3084
38.3188
Thursday 15 March 2018 (15/03/2018)
38.8496
38.4001
38.7746
38.7025
38.7386
Wednesday 14 March 2018 (14/03/2018)
38.7107
38.8381
39.0039
38.8832
38.9436
Tuesday 13 March 2018 (13/03/2018)
38.6937
38.6981
38.9826
38.7806
38.8816
Monday 12 March 2018 (12/03/2018)
38.6399
38.7032
39.0487
38.6974
38.8731
Friday 9 March 2018 (09/03/2018)
38.3053
38.6265
38.8489
38.4998
38.6744
Thursday 8 March 2018 (08/03/2018)
38.4769
38.2955
38.7301
38.3263
38.5282
Wednesday 7 March 2018 (07/03/2018)
38.2702
38.4815
38.6184
38.4451
38.5318
Tuesday 6 March 2018 (06/03/2018)
38.1714
38.2723
38.5408
38.3199
38.4304
Monday 5 March 2018 (05/03/2018)
38.1020
38.1698
38.3311
38.1479
38.2395
Friday 2 March 2018 (02/03/2018)
38.0926
38.1813
38.2379
38.0506
38.1443
Thursday 1 March 2018 (01/03/2018)
38.1293
38.0885
38.1515
38.0120
38.0818

February

Wednesday 28 February 2018 (28/02/2018)
38.3951
38.1256
38.6338
38.2198
38.4268
Tuesday 27 February 2018 (27/02/2018)
38.5380
38.3925
38.5879
38.3762
38.4821
Monday 26 February 2018 (26/02/2018)
38.6515
38.5461
38.6817
38.4931
38.5874
Friday 23 February 2018 (23/02/2018)
38.4533
38.5134
38.5051
38.3945
38.4498
Thursday 22 February 2018 (22/02/2018)
38.2700
38.4564
38.4984
38.4376
38.4680
Wednesday 21 February 2018 (21/02/2018)
38.5328
38.2755
38.6137
38.4021
38.5079
Tuesday 20 February 2018 (20/02/2018)
38.8727
38.5333
38.8096
38.7880
38.7988
Monday 19 February 2018 (19/02/2018)
38.8482
38.8632
39.0746
38.8082
38.9414
Friday 16 February 2018 (16/02/2018)
38.9426
38.8669
38.9808
38.7447
38.8628
Thursday 15 February 2018 (15/02/2018)
38.6594
38.9416
38.8391
38.5845
38.7118
Wednesday 14 February 2018 (14/02/2018)
38.3265
38.6721
38.6325
38.2723
38.4524
Tuesday 13 February 2018 (13/02/2018)
38.3033
38.3272
38.4238
38.3873
38.4056
Monday 12 February 2018 (12/02/2018)
38.2818
38.3172
38.2756
38.2345
38.2551
Friday 9 February 2018 (09/02/2018)
37.8179
38.2598
38.1162
37.9546
38.0354
Thursday 8 February 2018 (08/02/2018)
37.9664
37.8232
38.1392
38.0625
38.1009
Wednesday 7 February 2018 (07/02/2018)
38.5419
37.9596
38.4738
38.1604
38.3171
Tuesday 6 February 2018 (06/02/2018)
38.2446
38.5578
38.5746
38.2161
38.3954
Monday 5 February 2018 (05/02/2018)
38.4064
38.2510
38.8090
38.3781
38.5936
Friday 2 February 2018 (02/02/2018)
39.0410
38.5205
38.9875
38.6172
38.8024
Thursday 1 February 2018 (01/02/2018)
39.1199
39.0371
39.1418
39.1292
39.1355

January

Wednesday 31 January 2018 (31/01/2018)
39.2857
39.1155
39.3773
39.3652
39.3713
Tuesday 30 January 2018 (30/01/2018)
39.2930
39.3030
39.3991
39.2541
39.3266
Monday 29 January 2018 (29/01/2018)
39.3403
39.2779
39.4760
39.3293
39.4027
Friday 26 January 2018 (26/01/2018)
38.9223
39.3514
39.3693
39.3568
39.3631
Thursday 25 January 2018 (25/01/2018)
39.0205
38.9181
39.2067
38.8739
39.0403
Wednesday 24 January 2018 (24/01/2018)
38.7716
39.0095
39.0872
38.7806
38.9339
Tuesday 23 January 2018 (23/01/2018)
38.7838
38.7827
38.7726
38.7164
38.7445
Monday 22 January 2018 (22/01/2018)
39.0157
38.7778
38.9014
38.8327
38.8671
Friday 19 January 2018 (19/01/2018)
38.8834
39.0400
38.9671
38.7891
38.8781
Thursday 18 January 2018 (18/01/2018)
38.7873
38.8946
38.8234
38.7621
38.7928
Wednesday 17 January 2018 (17/01/2018)
38.5527
38.7868
38.9423
38.4146
38.6785
Tuesday 16 January 2018 (16/01/2018)
38.6163
38.5490
38.6229
38.4943
38.5586
Monday 15 January 2018 (15/01/2018)
38.0758
38.6293
38.6264
38.2710
38.4487
Friday 12 January 2018 (12/01/2018)
37.9187
38.0968
38.2752
37.8689
38.0721
Thursday 11 January 2018 (11/01/2018)
38.2059
37.9268
38.1831
38.0666
38.1249
Wednesday 10 January 2018 (10/01/2018)
37.8292
38.2115
37.9734
37.7680
37.8707
Tuesday 9 January 2018 (09/01/2018)
38.0770
37.8197
38.0336
37.8640
37.9488
Monday 8 January 2018 (08/01/2018)
38.1579
38.0804
38.0268
37.9050
37.9659
Friday 5 January 2018 (05/01/2018)
38.0563
38.1878
38.0623
37.9603
38.0113
Thursday 4 January 2018 (04/01/2018)
37.8814
38.0599
37.9571
37.9568
37.9570
Wednesday 3 January 2018 (03/01/2018)
37.9112
37.8811
37.8782
37.8249
37.8516
Tuesday 2 January 2018 (02/01/2018)
37.6589
37.9112
37.8735
37.8523
37.8629
Monday 1 January 2018 (01/01/2018)
37.7164
37.6632
38.6296
37.6974
38.1635