Australian Dollar-Dominican Peso History: 2017

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 38.143, reached on 29/12/2017

The lowest level of 2017 was 5.2432 reached 17/04/2017

The average level of 2017 was 35.65

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/DOP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
37.7093
37.7194
38.1430
37.7600
37.9515
Thursday 28 December 2017 (28/12/2017)
37.6000
37.7105
37.6977
37.6620
37.6799
Wednesday 27 December 2017 (27/12/2017)
37.3949
37.6116
37.5543
37.5258
37.5401
Tuesday 26 December 2017 (26/12/2017)
37.3127
37.3936
37.3188
37.2175
37.2682
Monday 25 December 2017 (25/12/2017)
37.3069
37.3105
37.6158
37.3688
37.4923
Friday 22 December 2017 (22/12/2017)
37.2887
37.3390
37.3559
37.3306
37.3433
Thursday 21 December 2017 (21/12/2017)
36.9884
37.2948
37.1053
37.0526
37.0790
Wednesday 20 December 2017 (20/12/2017)
36.8992
36.9830
37.0737
36.9879
37.0308
Tuesday 19 December 2017 (19/12/2017)
37.1115
36.9089
37.0879
36.7469
36.9174
Monday 18 December 2017 (18/12/2017)
37.1363
37.1189
37.0830
37.0451
37.0641
Friday 15 December 2017 (15/12/2017)
37.2378
37.1338
37.2325
37.1264
37.1795
Thursday 14 December 2017 (14/12/2017)
36.6031
37.2351
37.1140
36.7643
36.9392
Wednesday 13 December 2017 (13/12/2017)
36.6376
36.6132
36.7293
36.7170
36.7232
Tuesday 12 December 2017 (12/12/2017)
36.4134
36.6389
36.4442
36.4028
36.4235
Monday 11 December 2017 (11/12/2017)
36.1421
36.4246
36.2647
36.2450
36.2549
Friday 8 December 2017 (08/12/2017)
36.2806
36.1312
36.3197
36.1683
36.2440
Thursday 7 December 2017 (07/12/2017)
36.5562
36.2908
36.4119
36.2848
36.3484
Wednesday 6 December 2017 (06/12/2017)
36.8247
36.5526
36.7043
36.5596
36.6320
Tuesday 5 December 2017 (05/12/2017)
36.5237
36.8164
36.8392
36.7231
36.7812
Monday 4 December 2017 (04/12/2017)
36.5687
36.5342
36.6966
36.5821
36.6394
Friday 1 December 2017 (01/12/2017)
36.2270
36.6503
36.6363
36.4142
36.5253

November

Thursday 30 November 2017 (30/11/2017)
36.3911
36.2216
36.4635
36.4587
36.4611
Wednesday 29 November 2017 (29/11/2017)
36.7087
36.3927
36.5576
36.4980
36.5278
Tuesday 28 November 2017 (28/11/2017)
36.7206
36.7168
36.6444
36.5189
36.5817
Monday 27 November 2017 (27/11/2017)
36.3850
36.7189
36.6786
36.4822
36.5804
Friday 24 November 2017 (24/11/2017)
36.6677
36.4109
36.6466
36.5844
36.6155
Thursday 23 November 2017 (23/11/2017)
36.3916
36.6673
36.5655
36.4823
36.5239
Wednesday 22 November 2017 (22/11/2017)
36.0495
36.3887
36.5560
36.0509
36.3035
Tuesday 21 November 2017 (21/11/2017)
36.4731
36.0464
36.3627
36.0831
36.2229
Monday 20 November 2017 (20/11/2017)
36.3187
36.4630
36.4812
36.3320
36.4066
Friday 17 November 2017 (17/11/2017)
36.4516
36.4317
36.3337
36.2065
36.2701
Thursday 16 November 2017 (16/11/2017)
36.7146
36.4539
36.6308
36.3508
36.4908
Wednesday 15 November 2017 (15/11/2017)
36.4009
36.7214
36.6308
36.3729
36.5019
Tuesday 14 November 2017 (14/11/2017)
36.4595
36.4072
36.6583
36.6003
36.6293
Monday 13 November 2017 (13/11/2017)
36.6441
36.4625
36.6904
36.5777
36.6341
Friday 10 November 2017 (10/11/2017)
36.5276
36.6936
36.7579
36.5097
36.6338
Thursday 9 November 2017 (09/11/2017)
36.8078
36.5310
36.8707
36.5920
36.7314
Wednesday 8 November 2017 (08/11/2017)
36.7124
36.7918
36.6736
36.6297
36.6517
Tuesday 7 November 2017 (07/11/2017)
36.8511
36.7078
36.7468
36.7058
36.7263
Monday 6 November 2017 (06/11/2017)
36.8708
36.8515
36.9215
36.7686
36.8451
Friday 3 November 2017 (03/11/2017)
37.0274
36.8766
36.9910
36.8365
36.9138
Thursday 2 November 2017 (02/11/2017)
36.8099
37.0281
36.9387
36.8389
36.8888
Wednesday 1 November 2017 (01/11/2017)
36.7532
36.8006
36.8025
36.7613
36.7819

October

Tuesday 31 October 2017 (31/10/2017)
36.9213
36.7571
36.8763
36.7547
36.8155
Monday 30 October 2017 (30/10/2017)
36.8773
36.9249
36.8550
36.7911
36.8231
Friday 27 October 2017 (27/10/2017)
37.3497
36.9477
37.2078
36.6736
36.9407
Thursday 26 October 2017 (26/10/2017)
36.8842
37.2937
37.1609
36.7986
36.9798
Wednesday 25 October 2017 (25/10/2017)
37.3448
36.8988
37.3258
36.9581
37.1420
Tuesday 24 October 2017 (24/10/2017)
37.5018
37.3294
37.4156
37.2121
37.3139
Monday 23 October 2017 (23/10/2017)
37.5321
37.5188
37.5347
37.4148
37.4748
Friday 20 October 2017 (20/10/2017)
37.6338
37.4914
37.4924
37.4239
37.4582
Thursday 19 October 2017 (19/10/2017)
37.2020
37.6282
37.4917
37.3496
37.4207
Wednesday 18 October 2017 (18/10/2017)
37.1392
37.2091
37.4908
37.0461
37.2685
Tuesday 17 October 2017 (17/10/2017)
37.1800
37.1524
37.2499
37.1582
37.2041
Monday 16 October 2017 (16/10/2017)
37.3967
37.1625
37.5582
37.2632
37.4107
Friday 13 October 2017 (13/10/2017)
37.1916
37.4170
37.4608
37.3663
37.4136
Thursday 12 October 2017 (12/10/2017)
36.9008
37.2022
37.3748
37.0135
37.1942
Wednesday 11 October 2017 (11/10/2017)
36.8027
36.9140
37.1453
36.8137
36.9795
Tuesday 10 October 2017 (10/10/2017)
36.7255
36.8150
37.1815
36.8220
37.0018
Monday 9 October 2017 (09/10/2017)
36.7088
36.7388
36.7885
36.7101
36.7493
Friday 6 October 2017 (06/10/2017)
37.0000
36.7184
36.9181
36.7867
36.8524
Thursday 5 October 2017 (05/10/2017)
37.2973
36.9950
37.1439
37.0032
37.0736
Wednesday 4 October 2017 (04/10/2017)
37.2034
37.3006
37.4804
37.3060
37.3932
Tuesday 3 October 2017 (03/10/2017)
37.1950
37.2281
37.1625
37.1359
37.1492
Monday 2 October 2017 (02/10/2017)
37.4790
37.2037
37.4414
37.2018
37.3216

September

Friday 29 September 2017 (29/09/2017)
37.0228
37.7070
37.6068
36.9804
37.2936
Thursday 28 September 2017 (28/09/2017)
37.0296
37.0895
37.3956
36.9313
37.1635
Wednesday 27 September 2017 (27/09/2017)
37.2341
37.0440
37.4226
37.1741
37.2984
Tuesday 26 September 2017 (26/09/2017)
37.8711
37.2140
37.8249
37.3807
37.6028
Monday 25 September 2017 (25/09/2017)
37.6719
37.8701
37.8727
37.6356
37.7542
Friday 22 September 2017 (22/09/2017)
36.7769
36.9229
36.6523
36.9280
36.7902
Thursday 21 September 2017 (21/09/2017)
37.7207
37.0785
37.0656
37.7248
37.3952
Wednesday 20 September 2017 (20/09/2017)
37.2875
37.7010
37.2379
37.7078
37.4729
Tuesday 19 September 2017 (19/09/2017)
37.1002
37.2122
37.0565
37.2618
37.1592
Monday 18 September 2017 (18/09/2017)
37.3703
37.1044
37.0504
37.4603
37.2554
Friday 15 September 2017 (15/09/2017)
37.2859
37.2044
37.0930
37.3501
37.2216
Thursday 14 September 2017 (14/09/2017)
37.8310
37.7735
37.7228
37.9530
37.8379
Wednesday 13 September 2017 (13/09/2017)
37.6018
37.7027
37.5390
37.6956
37.6173
Tuesday 12 September 2017 (12/09/2017)
37.9145
37.8173
37.7727
37.9951
37.8839
Monday 11 September 2017 (11/09/2017)
37.7302
37.7432
37.5732
37.7510
37.6621
Friday 8 September 2017 (08/09/2017)
37.4023
37.4222
37.4005
37.5878
37.4942
Thursday 7 September 2017 (07/09/2017)
37.2783
37.1707
37.0331
37.3064
37.1698
Wednesday 6 September 2017 (06/09/2017)
37.5441
37.5364
37.3299
37.6082
37.4691
Tuesday 5 September 2017 (05/09/2017)
37.3705
37.5406
37.3331
37.6980
37.5156
Monday 4 September 2017 (04/09/2017)
36.9418
36.9295
36.8647
37.0876
36.9762
Friday 1 September 2017 (01/09/2017)
36.7101
37.0031
36.5834
36.9910
36.7872

August

Thursday 31 August 2017 (31/08/2017)
36.8798
36.9736
36.7346
36.9939
36.8643
Wednesday 30 August 2017 (30/08/2017)
37.1258
37.1620
37.0239
37.2806
37.1523
Tuesday 29 August 2017 (29/08/2017)
36.8535
36.8318
36.5354
36.8719
36.7037
Monday 28 August 2017 (28/08/2017)
36.3880
36.4693
36.3675
36.5746
36.4711
Friday 25 August 2017 (25/08/2017)
36.7032
36.4592
36.4228
36.7895
36.6062
Thursday 24 August 2017 (24/08/2017)
36.6538
36.6904
36.5249
36.6933
36.6091
Wednesday 23 August 2017 (23/08/2017)
36.7474
36.5847
36.5063
36.7624
36.6344
Tuesday 22 August 2017 (22/08/2017)
36.8141
36.8397
36.7703
36.9219
36.8461
Monday 21 August 2017 (21/08/2017)
36.7822
36.6529
36.5990
36.8284
36.7137
Friday 18 August 2017 (18/08/2017)
36.6190
36.7122
36.5679
36.7747
36.6713
Thursday 17 August 2017 (17/08/2017)
36.6427
36.6032
36.5796
36.9267
36.7532
Wednesday 16 August 2017 (16/08/2017)
36.4606
36.8080
36.4106
36.8599
36.6353
Tuesday 15 August 2017 (15/08/2017)
36.6568
36.6452
36.6219
36.7425
36.6822
Monday 14 August 2017 (14/08/2017)
36.5426
36.4695
36.4205
36.6324
36.5265
Friday 11 August 2017 (11/08/2017)
36.4879
36.4445
36.3375
36.4988
36.4182
Thursday 10 August 2017 (10/08/2017)
36.6286
36.5245
36.4885
36.7653
36.6269
Wednesday 9 August 2017 (09/08/2017)
37.3095
37.1180
37.0745
37.2751
37.1748
Tuesday 8 August 2017 (08/08/2017)
37.0744
37.2324
37.0353
37.2727
37.1540
Monday 7 August 2017 (07/08/2017)
37.1779
37.0733
37.0164
37.2421
37.1293
Friday 4 August 2017 (04/08/2017)
36.9006
37.1208
36.8155
37.1635
36.9895
Thursday 3 August 2017 (03/08/2017)
37.0072
36.8814
36.8079
37.0211
36.9145
Wednesday 2 August 2017 (02/08/2017)
37.1283
36.9718
36.8986
37.1291
37.0139
Tuesday 1 August 2017 (01/08/2017)
36.9246
36.9020
36.8314
37.1431
36.9873

July

Monday 31 July 2017 (31/07/2017)
37.0596
36.8509
36.8109
37.1273
36.9691
Friday 28 July 2017 (28/07/2017)
37.2210
37.0926
36.9752
37.2339
37.1046
Thursday 27 July 2017 (27/07/2017)
37.0534
37.0741
37.0157
37.2775
37.1466
Wednesday 26 July 2017 (26/07/2017)
37.0573
37.0951
36.8191
37.1091
36.9641
Tuesday 25 July 2017 (25/07/2017)
37.0251
37.0654
36.9271
37.1046
37.0159
Monday 24 July 2017 (24/07/2017)
36.9141
37.0268
36.8543
37.2020
37.0282
Friday 21 July 2017 (21/07/2017)
36.7960
36.5363
36.4260
36.7983
36.6122
Thursday 20 July 2017 (20/07/2017)
37.2423
36.8590
36.8122
37.3404
37.0763
Wednesday 19 July 2017 (19/07/2017)
37.0418
37.3349
37.0180
37.3431
37.1806
Tuesday 18 July 2017 (18/07/2017)
36.4529
36.7741
36.3132
36.8944
36.6038
Monday 17 July 2017 (17/07/2017)
36.5381
36.4003
36.3511
36.5958
36.4735
Friday 14 July 2017 (14/07/2017)
35.8095
36.0799
35.8197
36.0871
35.9534
Thursday 13 July 2017 (13/07/2017)
35.9252
36.1845
35.8376
36.2731
36.0554
Wednesday 12 July 2017 (12/07/2017)
35.3825
35.7530
35.3582
35.7469
35.5526
Tuesday 11 July 2017 (11/07/2017)
35.4181
35.3668
35.3050
35.5574
35.4312
Monday 10 July 2017 (10/07/2017)
35.3829
35.3938
35.2944
35.4115
35.3530
Friday 7 July 2017 (07/07/2017)
35.1040
35.2864
35.0652
35.3179
35.1916
Thursday 6 July 2017 (06/07/2017)
35.3415
35.0521
35.0165
35.4005
35.2085
Wednesday 5 July 2017 (05/07/2017)
35.3941
35.3653
35.2740
35.4866
35.3803
Tuesday 4 July 2017 (04/07/2017)
35.7215
35.5275
35.4360
35.7889
35.6125
Monday 3 July 2017 (03/07/2017)
35.7914
35.8156
35.6880
35.8238
35.7559

June

Friday 30 June 2017 (30/06/2017)
35.6899
35.7707
35.6564
35.8424
35.7494
Thursday 29 June 2017 (29/06/2017)
35.5497
35.5477
35.4560
35.6218
35.5389
Wednesday 28 June 2017 (28/06/2017)
35.0821
35.2599
34.9947
35.2732
35.1340
Tuesday 27 June 2017 (27/06/2017)
35.3209
34.8428
34.8189
35.4593
35.1391
Monday 26 June 2017 (26/06/2017)
35.1309
35.2782
35.1217
35.2935
35.2076
Friday 23 June 2017 (23/06/2017)
35.1628
35.1756
35.1193
35.2941
35.2067
Thursday 22 June 2017 (22/06/2017)
35.1216
35.1214
35.0474
35.2200
35.1337
Wednesday 21 June 2017 (21/06/2017)
35.3692
35.1432
35.1206
35.3897
35.2552
Tuesday 20 June 2017 (20/06/2017)
35.5800
35.5108
35.4827
35.6544
35.5686
Monday 19 June 2017 (19/06/2017)
35.4212
35.4888
35.2765
35.4898
35.3832
Friday 16 June 2017 (16/06/2017)
35.3604
35.4062
35.3448
35.4704
35.4076
Thursday 15 June 2017 (15/06/2017)
35.3099
35.4769
35.2600
35.5093
35.3847
Wednesday 14 June 2017 (14/06/2017)
35.0939
35.3124
35.0534
35.3555
35.2045
Tuesday 13 June 2017 (13/06/2017)
35.1404
35.0936
35.0347
35.2655
35.1501
Monday 12 June 2017 (12/06/2017)
34.9863
35.0381
34.9067
35.0650
34.9859
Friday 9 June 2017 (09/06/2017)
35.2290
35.1774
35.0479
35.2797
35.1638
Thursday 8 June 2017 (08/06/2017)
35.0328
35.1649
34.9177
35.1655
35.0416
Wednesday 7 June 2017 (07/06/2017)
34.8667
35.1299
34.8426
35.3183
35.0805
Tuesday 6 June 2017 (06/06/2017)
34.8373
34.8498
34.6394
34.9481
34.7938
Monday 5 June 2017 (05/06/2017)
34.3829
34.7460
34.3750
34.7742
34.5746
Friday 2 June 2017 (02/06/2017)
34.3790
34.5017
34.3424
34.5108
34.4266
Thursday 1 June 2017 (01/06/2017)
34.4895
34.3367
34.2810
34.5736
34.4273

May

Wednesday 31 May 2017 (31/05/2017)
34.6563
34.3270
34.3258
34.7407
34.5333
Tuesday 30 May 2017 (30/05/2017)
34.7036
34.7417
34.6659
34.8725
34.7692
Monday 29 May 2017 (29/05/2017)
34.8074
34.8229
34.7174
34.8505
34.7840
Friday 26 May 2017 (26/05/2017)
34.7240
34.7938
34.5548
34.8568
34.7058
Thursday 25 May 2017 (25/05/2017)
34.8513
34.6502
34.5877
34.8585
34.7231
Wednesday 24 May 2017 (24/05/2017)
34.9870
34.9914
34.8302
35.0103
34.9203
Tuesday 23 May 2017 (23/05/2017)
34.7847
34.9684
34.7127
35.0030
34.8579
Monday 22 May 2017 (22/05/2017)
34.6043
34.5820
34.4734
34.7178
34.5956
Friday 19 May 2017 (19/05/2017)
34.6221
34.4999
34.4370
34.6889
34.5630
Thursday 18 May 2017 (18/05/2017)
34.4382
34.5683
34.3025
34.6482
34.4754
Wednesday 17 May 2017 (17/05/2017)
34.4694
34.2854
34.2129
34.4764
34.3447
Tuesday 16 May 2017 (16/05/2017)
34.4843
34.2341
34.1677
34.5492
34.3585
Monday 15 May 2017 (15/05/2017)
34.2512
34.1857
34.1642
34.3911
34.2777
Friday 12 May 2017 (12/05/2017)
34.3623
34.1919
34.1608
34.4719
34.3164
Thursday 11 May 2017 (11/05/2017)
34.3027
34.3587
34.1298
34.3907
34.2603
Wednesday 10 May 2017 (10/05/2017)
34.2381
34.3730
34.1792
34.4899
34.3346
Tuesday 9 May 2017 (09/05/2017)
34.4445
34.3871
34.2292
34.4760
34.3526
Monday 8 May 2017 (08/05/2017)
34.3175
34.4871
34.2953
34.5542
34.4248
Friday 5 May 2017 (05/05/2017)
34.3007
34.3546
34.1039
34.3458
34.2249
Thursday 4 May 2017 (04/05/2017)
34.6063
34.2409
34.2098
34.6242
34.4170
Wednesday 3 May 2017 (03/05/2017)
35.0121
34.6239
34.5684
35.0404
34.8044
Tuesday 2 May 2017 (02/05/2017)
35.1446
35.0921
35.0316
35.2299
35.1308
Monday 1 May 2017 (01/05/2017)
34.8539
35.1507
34.8539
35.1752
35.0146

April

Friday 28 April 2017 (28/04/2017)
34.8081
34.8662
34.6068
34.8864
34.7466
Thursday 27 April 2017 (27/04/2017)
34.7333
34.7917
34.6001
34.8199
34.7100
Wednesday 26 April 2017 (26/04/2017)
34.8838
34.6815
34.6451
34.9392
34.7922
Tuesday 25 April 2017 (25/04/2017)
35.1728
34.8147
34.7180
35.1750
34.9465
Monday 24 April 2017 (24/04/2017)
34.5458
34.6503
34.4431
34.7449
34.5940
Friday 21 April 2017 (21/04/2017)
35.1173
35.1718
35.0494
35.2666
35.1580
Thursday 20 April 2017 (20/04/2017)
34.9078
35.0229
34.7813
35.0314
34.9064
Wednesday 19 April 2017 (19/04/2017)
34.9209
34.7148
34.6747
34.9369
34.8058
Tuesday 18 April 2017 (18/04/2017)
5.2233
5.2337
5.2154
5.2465
5.2310
Monday 17 April 2017 (17/04/2017)
5.2421
5.2079
5.2026
5.2432
5.2229
Friday 14 April 2017 (14/04/2017)
35.2156
35.2818
35.1567
35.2914
35.2241
Thursday 13 April 2017 (13/04/2017)
34.7160
35.0979
34.7055
35.1416
34.9236
Wednesday 12 April 2017 (12/04/2017)
34.8256
34.7448
34.6706
34.8536
34.7621
Tuesday 11 April 2017 (11/04/2017)
34.7639
34.7234
34.5346
34.8288
34.6817
Monday 10 April 2017 (10/04/2017)
34.9230
34.9279
34.8379
35.0055
34.9217
Friday 7 April 2017 (07/04/2017)
35.0780
35.0601
34.8977
35.0770
34.9874
Thursday 6 April 2017 (06/04/2017)
35.1574
35.0964
34.9373
35.1607
35.0490
Wednesday 5 April 2017 (05/04/2017)
35.0022
35.0692
34.9788
35.1525
35.0657
Tuesday 4 April 2017 (04/04/2017)
35.2494
35.0432
35.0135
35.2808
35.1472
Monday 3 April 2017 (03/04/2017)
35.4942
35.3383
35.2599
35.5174
35.3887

March

Friday 31 March 2017 (31/03/2017)
35.6735
35.6833
35.5407
35.7366
35.6387
Thursday 30 March 2017 (30/03/2017)
35.6163
35.7773
35.5505
35.8217
35.6861
Wednesday 29 March 2017 (29/03/2017)
35.5186
35.8230
35.5048
35.8897
35.6973
Tuesday 28 March 2017 (28/03/2017)
35.3064
35.5542
35.1986
35.6201
35.4094
Monday 27 March 2017 (27/03/2017)
35.5128
35.4039
35.2827
35.6162
35.4495
Friday 24 March 2017 (24/03/2017)
35.3655
35.3249
35.2029
35.4465
35.3247
Thursday 23 March 2017 (23/03/2017)
35.7044
35.4974
35.4808
35.6987
35.5898
Wednesday 22 March 2017 (22/03/2017)
35.8245
35.7991
35.6550
35.8190
35.7370
Tuesday 21 March 2017 (21/03/2017)
36.0340
35.6241
35.5861
36.0649
35.8255
Monday 20 March 2017 (20/03/2017)
35.6387
35.8189
35.6247
35.8535
35.7391
Friday 17 March 2017 (17/03/2017)
35.4505
35.6692
35.3578
35.6771
35.5175
Thursday 16 March 2017 (16/03/2017)
35.3488
35.1320
35.0822
35.3984
35.2403
Wednesday 15 March 2017 (15/03/2017)
35.1216
35.3778
35.0621
35.4828
35.2725
Tuesday 14 March 2017 (14/03/2017)
35.2867
35.3741
35.1822
35.3950
35.2886
Monday 13 March 2017 (13/03/2017)
34.7009
34.9303
34.6452
34.9629
34.8041
Friday 10 March 2017 (10/03/2017)
34.7082
34.5803
34.4934
34.7455
34.6195
Thursday 9 March 2017 (09/03/2017)
34.9178
34.7007
34.6267
34.9388
34.7828
Wednesday 8 March 2017 (08/03/2017)
35.1618
34.9641
34.9394
35.2519
35.0957
Tuesday 7 March 2017 (07/03/2017)
35.0963
35.1803
35.0747
35.2972
35.1860
Monday 6 March 2017 (06/03/2017)
34.9195
34.9530
34.8081
35.0371
34.9226
Friday 3 March 2017 (03/03/2017)
35.0775
34.8201
34.7945
35.0919
34.9432
Thursday 2 March 2017 (02/03/2017)
35.5130
35.1502
35.1010
35.5109
35.3060
Wednesday 1 March 2017 (01/03/2017)
35.5379
35.7140
35.4716
35.7263
35.5990

February

Tuesday 28 February 2017 (28/02/2017)
35.5264
35.4851
35.4295
35.5883
35.5089
Monday 27 February 2017 (27/02/2017)
35.6727
35.6090
35.5459
35.8134
35.6797
Friday 24 February 2017 (24/02/2017)
35.6309
35.5296
35.3267
35.6444
35.4856
Thursday 23 February 2017 (23/02/2017)
35.2746
35.2735
35.1389
35.3658
35.2524
Wednesday 22 February 2017 (22/02/2017)
35.3442
35.4055
35.2853
35.5934
35.4394
Tuesday 21 February 2017 (21/02/2017)
35.4449
35.6023
35.4015
35.6208
35.5112
Monday 20 February 2017 (20/02/2017)
35.4641
35.5139
35.3525
35.5170
35.4348
Friday 17 February 2017 (17/02/2017)
35.2960
35.3895
35.2120
35.4010
35.3065
Thursday 16 February 2017 (16/02/2017)
35.3434
35.0617
35.0269
35.3977
35.2123
Wednesday 15 February 2017 (15/02/2017)
35.4560
35.5697
35.4326
35.6234
35.5280
Tuesday 14 February 2017 (14/02/2017)
35.3186
35.4921
35.3087
35.4926
35.4007
Monday 13 February 2017 (13/02/2017)
35.4048
35.3169
35.2585
35.4230
35.3408
Friday 10 February 2017 (10/02/2017)
35.1656
35.4688
35.1427
35.4896
35.3162
Thursday 9 February 2017 (09/02/2017)
35.0083
35.0645
34.8989
35.1351
35.0170
Wednesday 8 February 2017 (08/02/2017)
35.0675
35.0897
35.0210
35.2204
35.1207
Tuesday 7 February 2017 (07/02/2017)
35.2333
35.2655
35.1413
35.3985
35.2699
Monday 6 February 2017 (06/02/2017)
35.0815
35.1983
35.0690
35.2546
35.1618
Friday 3 February 2017 (03/02/2017)
35.4142
35.4358
35.3370
35.4935
35.4153
Thursday 2 February 2017 (02/02/2017)
34.9067
35.2609
34.8652
35.2742
35.0697
Wednesday 1 February 2017 (01/02/2017)
34.6338
34.7545
34.5043
34.7404
34.6224

January

Tuesday 31 January 2017 (31/01/2017)
34.5374
34.3659
34.3191
34.5845
34.4518
Monday 30 January 2017 (30/01/2017)
34.6049
34.6339
34.4854
34.7705
34.6280
Friday 27 January 2017 (27/01/2017)
34.7144
34.7330
34.5902
34.7728
34.6815
Thursday 26 January 2017 (26/01/2017)
34.7024
34.7427
34.6090
34.7743
34.6917
Wednesday 25 January 2017 (25/01/2017)
34.7672
34.6720
34.4670
34.8405
34.6538
Tuesday 24 January 2017 (24/01/2017)
34.6199
34.7282
34.5580
34.7391
34.6486
Monday 23 January 2017 (23/01/2017)
34.4210
34.3359
34.2495
34.4371
34.3433
Friday 20 January 2017 (20/01/2017)
34.6459
34.4946
34.4654
34.6863
34.5759
Thursday 19 January 2017 (19/01/2017)
34.5656
34.7132
34.5190
34.8810
34.7000
Wednesday 18 January 2017 (18/01/2017)
34.6618
34.6310
34.5646
34.7434
34.6540
Tuesday 17 January 2017 (17/01/2017)
34.2412
34.3093
34.1598
34.3301
34.2450
Monday 16 January 2017 (16/01/2017)
34.4349
34.4062
34.3014
34.4427
34.3721
Friday 13 January 2017 (13/01/2017)
34.4029
34.4073
34.2214
34.4910
34.3562
Thursday 12 January 2017 (12/01/2017)
33.8719
34.0020
33.8589
34.0181
33.9385
Wednesday 11 January 2017 (11/01/2017)
33.8212
34.0477
33.7534
34.1373
33.9454
Tuesday 10 January 2017 (10/01/2017)
33.5242
33.6637
33.4084
33.6511
33.5298
Monday 9 January 2017 (09/01/2017)
33.6005
33.7164
33.5509
33.8088
33.6799
Friday 6 January 2017 (06/01/2017)
33.2666
33.3433
33.2260
33.3611
33.2936
Thursday 5 January 2017 (05/01/2017)
33.1659
33.0831
33.0326
33.2003
33.1165
Wednesday 4 January 2017 (04/01/2017)
33.0189
33.0622
32.9980
33.2128
33.1054
Tuesday 3 January 2017 (03/01/2017)
32.9917
33.2711
32.9351
33.3902
33.1627
Monday 2 January 2017 (02/01/2017)
33.1357
33.2499
33.0293
33.2519
33.1406