Australian Dollar-Dominican Peso History: 2017

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 38.143 on 29/12/2017

Lowest exchange rate of 2017: 5.2432 on 17/04/2017

Average exchange rate of 2017: 35.65

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
37.7093
37.7194
38.1430
37.7600
37.9515
Thursday 28 December 2017 (28/12/2017)
37.6000
37.7105
37.6977
37.6620
37.6799
Wednesday 27 December 2017 (27/12/2017)
37.3949
37.6116
37.5543
37.5258
37.5401
Tuesday 26 December 2017 (26/12/2017)
37.3127
37.3936
37.3188
37.2175
37.2682
Monday 25 December 2017 (25/12/2017)
37.3069
37.3105
37.6158
37.3688
37.4923
Friday 22 December 2017 (22/12/2017)
37.2887
37.3390
37.3559
37.3306
37.3433
Thursday 21 December 2017 (21/12/2017)
36.9884
37.2948
37.1053
37.0526
37.0790
Wednesday 20 December 2017 (20/12/2017)
36.8992
36.9830
37.0737
36.9879
37.0308
Tuesday 19 December 2017 (19/12/2017)
37.1115
36.9089
37.0879
36.7469
36.9174
Monday 18 December 2017 (18/12/2017)
37.1363
37.1189
37.0830
37.0451
37.0641
Friday 15 December 2017 (15/12/2017)
37.2378
37.1338
37.2325
37.1264
37.1795
Thursday 14 December 2017 (14/12/2017)
36.6031
37.2351
37.1140
36.7643
36.9392
Wednesday 13 December 2017 (13/12/2017)
36.6376
36.6132
36.7293
36.7170
36.7232
Tuesday 12 December 2017 (12/12/2017)
36.4134
36.6389
36.4442
36.4028
36.4235
Monday 11 December 2017 (11/12/2017)
36.1421
36.4246
36.2647
36.2450
36.2549
Friday 8 December 2017 (08/12/2017)
36.2806
36.1312
36.3197
36.1683
36.2440
Thursday 7 December 2017 (07/12/2017)
36.5562
36.2908
36.4119
36.2848
36.3484
Wednesday 6 December 2017 (06/12/2017)
36.8247
36.5526
36.7043
36.5596
36.6320
Tuesday 5 December 2017 (05/12/2017)
36.5237
36.8164
36.8392
36.7231
36.7812
Monday 4 December 2017 (04/12/2017)
36.5687
36.5342
36.6966
36.5821
36.6394
Friday 1 December 2017 (01/12/2017)
36.2270
36.6503
36.6363
36.4142
36.5253

November

Thursday 30 November 2017 (30/11/2017)
36.3911
36.2216
36.4635
36.4587
36.4611
Wednesday 29 November 2017 (29/11/2017)
36.7087
36.3927
36.5576
36.4980
36.5278
Tuesday 28 November 2017 (28/11/2017)
36.7206
36.7168
36.6444
36.5189
36.5817
Monday 27 November 2017 (27/11/2017)
36.3850
36.7189
36.6786
36.4822
36.5804
Friday 24 November 2017 (24/11/2017)
36.6677
36.4109
36.6466
36.5844
36.6155
Thursday 23 November 2017 (23/11/2017)
36.3916
36.6673
36.5655
36.4823
36.5239
Wednesday 22 November 2017 (22/11/2017)
36.0495
36.3887
36.5560
36.0509
36.3035
Tuesday 21 November 2017 (21/11/2017)
36.4731
36.0464
36.3627
36.0831
36.2229
Monday 20 November 2017 (20/11/2017)
36.3187
36.4630
36.4812
36.3320
36.4066
Friday 17 November 2017 (17/11/2017)
36.4516
36.4317
36.3337
36.2065
36.2701
Thursday 16 November 2017 (16/11/2017)
36.7146
36.4539
36.6308
36.3508
36.4908
Wednesday 15 November 2017 (15/11/2017)
36.4009
36.7214
36.6308
36.3729
36.5019
Tuesday 14 November 2017 (14/11/2017)
36.4595
36.4072
36.6583
36.6003
36.6293
Monday 13 November 2017 (13/11/2017)
36.6441
36.4625
36.6904
36.5777
36.6341
Friday 10 November 2017 (10/11/2017)
36.5276
36.6936
36.7579
36.5097
36.6338
Thursday 9 November 2017 (09/11/2017)
36.8078
36.5310
36.8707
36.5920
36.7314
Wednesday 8 November 2017 (08/11/2017)
36.7124
36.7918
36.6736
36.6297
36.6517
Tuesday 7 November 2017 (07/11/2017)
36.8511
36.7078
36.7468
36.7058
36.7263
Monday 6 November 2017 (06/11/2017)
36.8708
36.8515
36.9215
36.7686
36.8451
Friday 3 November 2017 (03/11/2017)
37.0274
36.8766
36.9910
36.8365
36.9138
Thursday 2 November 2017 (02/11/2017)
36.8099
37.0281
36.9387
36.8389
36.8888
Wednesday 1 November 2017 (01/11/2017)
36.7532
36.8006
36.8025
36.7613
36.7819

October

Tuesday 31 October 2017 (31/10/2017)
36.9213
36.7571
36.8763
36.7547
36.8155
Monday 30 October 2017 (30/10/2017)
36.8773
36.9249
36.8550
36.7911
36.8231
Friday 27 October 2017 (27/10/2017)
37.3497
36.9477
37.2078
36.6736
36.9407
Thursday 26 October 2017 (26/10/2017)
36.8842
37.2937
37.1609
36.7986
36.9798
Wednesday 25 October 2017 (25/10/2017)
37.3448
36.8988
37.3258
36.9581
37.1420
Tuesday 24 October 2017 (24/10/2017)
37.5018
37.3294
37.4156
37.2121
37.3139
Monday 23 October 2017 (23/10/2017)
37.5321
37.5188
37.5347
37.4148
37.4748
Friday 20 October 2017 (20/10/2017)
37.6338
37.4914
37.4924
37.4239
37.4582
Thursday 19 October 2017 (19/10/2017)
37.2020
37.6282
37.4917
37.3496
37.4207
Wednesday 18 October 2017 (18/10/2017)
37.1392
37.2091
37.4908
37.0461
37.2685
Tuesday 17 October 2017 (17/10/2017)
37.1800
37.1524
37.2499
37.1582
37.2041
Monday 16 October 2017 (16/10/2017)
37.3967
37.1625
37.5582
37.2632
37.4107
Friday 13 October 2017 (13/10/2017)
37.1916
37.4170
37.4608
37.3663
37.4136
Thursday 12 October 2017 (12/10/2017)
36.9008
37.2022
37.3748
37.0135
37.1942
Wednesday 11 October 2017 (11/10/2017)
36.8027
36.9140
37.1453
36.8137
36.9795
Tuesday 10 October 2017 (10/10/2017)
36.7255
36.8150
37.1815
36.8220
37.0018
Monday 9 October 2017 (09/10/2017)
36.7088
36.7388
36.7885
36.7101
36.7493
Friday 6 October 2017 (06/10/2017)
37.0000
36.7184
36.9181
36.7867
36.8524
Thursday 5 October 2017 (05/10/2017)
37.2973
36.9950
37.1439
37.0032
37.0736
Wednesday 4 October 2017 (04/10/2017)
37.2034
37.3006
37.4804
37.3060
37.3932
Tuesday 3 October 2017 (03/10/2017)
37.1950
37.2281
37.1625
37.1359
37.1492
Monday 2 October 2017 (02/10/2017)
37.4790
37.2037
37.4414
37.2018
37.3216

September

Friday 29 September 2017 (29/09/2017)
37.0228
37.7070
37.6068
36.9804
37.2936
Thursday 28 September 2017 (28/09/2017)
37.0296
37.0895
37.3956
36.9313
37.1635
Wednesday 27 September 2017 (27/09/2017)
37.2341
37.0440
37.4226
37.1741
37.2984
Tuesday 26 September 2017 (26/09/2017)
37.8711
37.2140
37.8249
37.3807
37.6028
Monday 25 September 2017 (25/09/2017)
37.6719
37.8701
37.8727
37.6356
37.7542
Friday 22 September 2017 (22/09/2017)
36.7769
36.9229
36.6523
36.9280
36.7902
Thursday 21 September 2017 (21/09/2017)
37.7207
37.0785
37.0656
37.7248
37.3952
Wednesday 20 September 2017 (20/09/2017)
37.2875
37.7010
37.2379
37.7078
37.4729
Tuesday 19 September 2017 (19/09/2017)
37.1002
37.2122
37.0565
37.2618
37.1592
Monday 18 September 2017 (18/09/2017)
37.3703
37.1044
37.0504
37.4603
37.2554
Friday 15 September 2017 (15/09/2017)
37.2859
37.2044
37.0930
37.3501
37.2216
Thursday 14 September 2017 (14/09/2017)
37.8310
37.7735
37.7228
37.9530
37.8379
Wednesday 13 September 2017 (13/09/2017)
37.6018
37.7027
37.5390
37.6956
37.6173
Tuesday 12 September 2017 (12/09/2017)
37.9145
37.8173
37.7727
37.9951
37.8839
Monday 11 September 2017 (11/09/2017)
37.7302
37.7432
37.5732
37.7510
37.6621
Friday 8 September 2017 (08/09/2017)
37.4023
37.4222
37.4005
37.5878
37.4942
Thursday 7 September 2017 (07/09/2017)
37.2783
37.1707
37.0331
37.3064
37.1698
Wednesday 6 September 2017 (06/09/2017)
37.5441
37.5364
37.3299
37.6082
37.4691
Tuesday 5 September 2017 (05/09/2017)
37.3705
37.5406
37.3331
37.6980
37.5156
Monday 4 September 2017 (04/09/2017)
36.9418
36.9295
36.8647
37.0876
36.9762
Friday 1 September 2017 (01/09/2017)
36.7101
37.0031
36.5834
36.9910
36.7872

August

Thursday 31 August 2017 (31/08/2017)
36.8798
36.9736
36.7346
36.9939
36.8643
Wednesday 30 August 2017 (30/08/2017)
37.1258
37.1620
37.0239
37.2806
37.1523
Tuesday 29 August 2017 (29/08/2017)
36.8535
36.8318
36.5354
36.8719
36.7037
Monday 28 August 2017 (28/08/2017)
36.3880
36.4693
36.3675
36.5746
36.4711
Friday 25 August 2017 (25/08/2017)
36.7032
36.4592
36.4228
36.7895
36.6062
Thursday 24 August 2017 (24/08/2017)
36.6538
36.6904
36.5249
36.6933
36.6091
Wednesday 23 August 2017 (23/08/2017)
36.7474
36.5847
36.5063
36.7624
36.6344
Tuesday 22 August 2017 (22/08/2017)
36.8141
36.8397
36.7703
36.9219
36.8461
Monday 21 August 2017 (21/08/2017)
36.7822
36.6529
36.5990
36.8284
36.7137
Friday 18 August 2017 (18/08/2017)
36.6190
36.7122
36.5679
36.7747
36.6713
Thursday 17 August 2017 (17/08/2017)
36.6427
36.6032
36.5796
36.9267
36.7532
Wednesday 16 August 2017 (16/08/2017)
36.4606
36.8080
36.4106
36.8599
36.6353
Tuesday 15 August 2017 (15/08/2017)
36.6568
36.6452
36.6219
36.7425
36.6822
Monday 14 August 2017 (14/08/2017)
36.5426
36.4695
36.4205
36.6324
36.5265
Friday 11 August 2017 (11/08/2017)
36.4879
36.4445
36.3375
36.4988
36.4182
Thursday 10 August 2017 (10/08/2017)
36.6286
36.5245
36.4885
36.7653
36.6269
Wednesday 9 August 2017 (09/08/2017)
37.3095
37.1180
37.0745
37.2751
37.1748
Tuesday 8 August 2017 (08/08/2017)
37.0744
37.2324
37.0353
37.2727
37.1540
Monday 7 August 2017 (07/08/2017)
37.1779
37.0733
37.0164
37.2421
37.1293
Friday 4 August 2017 (04/08/2017)
36.9006
37.1208
36.8155
37.1635
36.9895
Thursday 3 August 2017 (03/08/2017)
37.0072
36.8814
36.8079
37.0211
36.9145
Wednesday 2 August 2017 (02/08/2017)
37.1283
36.9718
36.8986
37.1291
37.0139
Tuesday 1 August 2017 (01/08/2017)
36.9246
36.9020
36.8314
37.1431
36.9873

July

Monday 31 July 2017 (31/07/2017)
37.0596
36.8509
36.8109
37.1273
36.9691
Friday 28 July 2017 (28/07/2017)
37.2210
37.0926
36.9752
37.2339
37.1046
Thursday 27 July 2017 (27/07/2017)
37.0534
37.0741
37.0157
37.2775
37.1466
Wednesday 26 July 2017 (26/07/2017)
37.0573
37.0951
36.8191
37.1091
36.9641
Tuesday 25 July 2017 (25/07/2017)
37.0251
37.0654
36.9271
37.1046
37.0159
Monday 24 July 2017 (24/07/2017)
36.9141
37.0268
36.8543
37.2020
37.0282
Friday 21 July 2017 (21/07/2017)
36.7960
36.5363
36.4260
36.7983
36.6122
Thursday 20 July 2017 (20/07/2017)
37.2423
36.8590
36.8122
37.3404
37.0763
Wednesday 19 July 2017 (19/07/2017)
37.0418
37.3349
37.0180
37.3431
37.1806
Tuesday 18 July 2017 (18/07/2017)
36.4529
36.7741
36.3132
36.8944
36.6038
Monday 17 July 2017 (17/07/2017)
36.5381
36.4003
36.3511
36.5958
36.4735
Friday 14 July 2017 (14/07/2017)
35.8095
36.0799
35.8197
36.0871
35.9534
Thursday 13 July 2017 (13/07/2017)
35.9252
36.1845
35.8376
36.2731
36.0554
Wednesday 12 July 2017 (12/07/2017)
35.3825
35.7530
35.3582
35.7469
35.5526
Tuesday 11 July 2017 (11/07/2017)
35.4181
35.3668
35.3050
35.5574
35.4312
Monday 10 July 2017 (10/07/2017)
35.3829
35.3938
35.2944
35.4115
35.3530
Friday 7 July 2017 (07/07/2017)
35.1040
35.2864
35.0652
35.3179
35.1916
Thursday 6 July 2017 (06/07/2017)
35.3415
35.0521
35.0165
35.4005
35.2085
Wednesday 5 July 2017 (05/07/2017)
35.3941
35.3653
35.2740
35.4866
35.3803
Tuesday 4 July 2017 (04/07/2017)
35.7215
35.5275
35.4360
35.7889
35.6125
Monday 3 July 2017 (03/07/2017)
35.7914
35.8156
35.6880
35.8238
35.7559

June

Friday 30 June 2017 (30/06/2017)
35.6899
35.7707
35.6564
35.8424
35.7494
Thursday 29 June 2017 (29/06/2017)
35.5497
35.5477
35.4560
35.6218
35.5389
Wednesday 28 June 2017 (28/06/2017)
35.0821
35.2599
34.9947
35.2732
35.1340
Tuesday 27 June 2017 (27/06/2017)
35.3209
34.8428
34.8189
35.4593
35.1391
Monday 26 June 2017 (26/06/2017)
35.1309
35.2782
35.1217
35.2935
35.2076
Friday 23 June 2017 (23/06/2017)
35.1628
35.1756
35.1193
35.2941
35.2067
Thursday 22 June 2017 (22/06/2017)
35.1216
35.1214
35.0474
35.2200
35.1337
Wednesday 21 June 2017 (21/06/2017)
35.3692
35.1432
35.1206
35.3897
35.2552
Tuesday 20 June 2017 (20/06/2017)
35.5800
35.5108
35.4827
35.6544
35.5686
Monday 19 June 2017 (19/06/2017)
35.4212
35.4888
35.2765
35.4898
35.3832
Friday 16 June 2017 (16/06/2017)
35.3604
35.4062
35.3448
35.4704
35.4076
Thursday 15 June 2017 (15/06/2017)
35.3099
35.4769
35.2600
35.5093
35.3847
Wednesday 14 June 2017 (14/06/2017)
35.0939
35.3124
35.0534
35.3555
35.2045
Tuesday 13 June 2017 (13/06/2017)
35.1404
35.0936
35.0347
35.2655
35.1501
Monday 12 June 2017 (12/06/2017)
34.9863
35.0381
34.9067
35.0650
34.9859
Friday 9 June 2017 (09/06/2017)
35.2290
35.1774
35.0479
35.2797
35.1638
Thursday 8 June 2017 (08/06/2017)
35.0328
35.1649
34.9177
35.1655
35.0416
Wednesday 7 June 2017 (07/06/2017)
34.8667
35.1299
34.8426
35.3183
35.0805
Tuesday 6 June 2017 (06/06/2017)
34.8373
34.8498
34.6394
34.9481
34.7938
Monday 5 June 2017 (05/06/2017)
34.3829
34.7460
34.3750
34.7742
34.5746
Friday 2 June 2017 (02/06/2017)
34.3790
34.5017
34.3424
34.5108
34.4266
Thursday 1 June 2017 (01/06/2017)
34.4895
34.3367
34.2810
34.5736
34.4273

May

Wednesday 31 May 2017 (31/05/2017)
34.6563
34.3270
34.3258
34.7407
34.5333
Tuesday 30 May 2017 (30/05/2017)
34.7036
34.7417
34.6659
34.8725
34.7692
Monday 29 May 2017 (29/05/2017)
34.8074
34.8229
34.7174
34.8505
34.7840
Friday 26 May 2017 (26/05/2017)
34.7240
34.7938
34.5548
34.8568
34.7058
Thursday 25 May 2017 (25/05/2017)
34.8513
34.6502
34.5877
34.8585
34.7231
Wednesday 24 May 2017 (24/05/2017)
34.9870
34.9914
34.8302
35.0103
34.9203
Tuesday 23 May 2017 (23/05/2017)
34.7847
34.9684
34.7127
35.0030
34.8579
Monday 22 May 2017 (22/05/2017)
34.6043
34.5820
34.4734
34.7178
34.5956
Friday 19 May 2017 (19/05/2017)
34.6221
34.4999
34.4370
34.6889
34.5630
Thursday 18 May 2017 (18/05/2017)
34.4382
34.5683
34.3025
34.6482
34.4754
Wednesday 17 May 2017 (17/05/2017)
34.4694
34.2854
34.2129
34.4764
34.3447
Tuesday 16 May 2017 (16/05/2017)
34.4843
34.2341
34.1677
34.5492
34.3585
Monday 15 May 2017 (15/05/2017)
34.2512
34.1857
34.1642
34.3911
34.2777
Friday 12 May 2017 (12/05/2017)
34.3623
34.1919
34.1608
34.4719
34.3164
Thursday 11 May 2017 (11/05/2017)
34.3027
34.3587
34.1298
34.3907
34.2603
Wednesday 10 May 2017 (10/05/2017)
34.2381
34.3730
34.1792
34.4899
34.3346
Tuesday 9 May 2017 (09/05/2017)
34.4445
34.3871
34.2292
34.4760
34.3526
Monday 8 May 2017 (08/05/2017)
34.3175
34.4871
34.2953
34.5542
34.4248
Friday 5 May 2017 (05/05/2017)
34.3007
34.3546
34.1039
34.3458
34.2249
Thursday 4 May 2017 (04/05/2017)
34.6063
34.2409
34.2098
34.6242
34.4170
Wednesday 3 May 2017 (03/05/2017)
35.0121
34.6239
34.5684
35.0404
34.8044
Tuesday 2 May 2017 (02/05/2017)
35.1446
35.0921
35.0316
35.2299
35.1308
Monday 1 May 2017 (01/05/2017)
34.8539
35.1507
34.8539
35.1752
35.0146

April

Friday 28 April 2017 (28/04/2017)
34.8081
34.8662
34.6068
34.8864
34.7466
Thursday 27 April 2017 (27/04/2017)
34.7333
34.7917
34.6001
34.8199
34.7100
Wednesday 26 April 2017 (26/04/2017)
34.8838
34.6815
34.6451
34.9392
34.7922
Tuesday 25 April 2017 (25/04/2017)
35.1728
34.8147
34.7180
35.1750
34.9465
Monday 24 April 2017 (24/04/2017)
34.5458
34.6503
34.4431
34.7449
34.5940
Friday 21 April 2017 (21/04/2017)
35.1173
35.1718
35.0494
35.2666
35.1580
Thursday 20 April 2017 (20/04/2017)
34.9078
35.0229
34.7813
35.0314
34.9064
Wednesday 19 April 2017 (19/04/2017)
34.9209
34.7148
34.6747
34.9369
34.8058
Tuesday 18 April 2017 (18/04/2017)
5.2233
5.2337
5.2154
5.2465
5.2310
Monday 17 April 2017 (17/04/2017)
5.2421
5.2079
5.2026
5.2432
5.2229
Friday 14 April 2017 (14/04/2017)
35.2156
35.2818
35.1567
35.2914
35.2241
Thursday 13 April 2017 (13/04/2017)
34.7160
35.0979
34.7055
35.1416
34.9236
Wednesday 12 April 2017 (12/04/2017)
34.8256
34.7448
34.6706
34.8536
34.7621
Tuesday 11 April 2017 (11/04/2017)
34.7639
34.7234
34.5346
34.8288
34.6817
Monday 10 April 2017 (10/04/2017)
34.9230
34.9279
34.8379
35.0055
34.9217
Friday 7 April 2017 (07/04/2017)
35.0780
35.0601
34.8977
35.0770
34.9874
Thursday 6 April 2017 (06/04/2017)
35.1574
35.0964
34.9373
35.1607
35.0490
Wednesday 5 April 2017 (05/04/2017)
35.0022
35.0692
34.9788
35.1525
35.0657
Tuesday 4 April 2017 (04/04/2017)
35.2494
35.0432
35.0135
35.2808
35.1472
Monday 3 April 2017 (03/04/2017)
35.4942
35.3383
35.2599
35.5174
35.3887

March

Friday 31 March 2017 (31/03/2017)
35.6735
35.6833
35.5407
35.7366
35.6387
Thursday 30 March 2017 (30/03/2017)
35.6163
35.7773
35.5505
35.8217
35.6861
Wednesday 29 March 2017 (29/03/2017)
35.5186
35.8230
35.5048
35.8897
35.6973
Tuesday 28 March 2017 (28/03/2017)
35.3064
35.5542
35.1986
35.6201
35.4094
Monday 27 March 2017 (27/03/2017)
35.5128
35.4039
35.2827
35.6162
35.4495
Friday 24 March 2017 (24/03/2017)
35.3655
35.3249
35.2029
35.4465
35.3247
Thursday 23 March 2017 (23/03/2017)
35.7044
35.4974
35.4808
35.6987
35.5898
Wednesday 22 March 2017 (22/03/2017)
35.8245
35.7991
35.6550
35.8190
35.7370
Tuesday 21 March 2017 (21/03/2017)
36.0340
35.6241
35.5861
36.0649
35.8255
Monday 20 March 2017 (20/03/2017)
35.6387
35.8189
35.6247
35.8535
35.7391
Friday 17 March 2017 (17/03/2017)
35.4505
35.6692
35.3578
35.6771
35.5175
Thursday 16 March 2017 (16/03/2017)
35.3488
35.1320
35.0822
35.3984
35.2403
Wednesday 15 March 2017 (15/03/2017)
35.1216
35.3778
35.0621
35.4828
35.2725
Tuesday 14 March 2017 (14/03/2017)
35.2867
35.3741
35.1822
35.3950
35.2886
Monday 13 March 2017 (13/03/2017)
34.7009
34.9303
34.6452
34.9629
34.8041
Friday 10 March 2017 (10/03/2017)
34.7082
34.5803
34.4934
34.7455
34.6195
Thursday 9 March 2017 (09/03/2017)
34.9178
34.7007
34.6267
34.9388
34.7828
Wednesday 8 March 2017 (08/03/2017)
35.1618
34.9641
34.9394
35.2519
35.0957
Tuesday 7 March 2017 (07/03/2017)
35.0963
35.1803
35.0747
35.2972
35.1860
Monday 6 March 2017 (06/03/2017)
34.9195
34.9530
34.8081
35.0371
34.9226
Friday 3 March 2017 (03/03/2017)
35.0775
34.8201
34.7945
35.0919
34.9432
Thursday 2 March 2017 (02/03/2017)
35.5130
35.1502
35.1010
35.5109
35.3060
Wednesday 1 March 2017 (01/03/2017)
35.5379
35.7140
35.4716
35.7263
35.5990

February

Tuesday 28 February 2017 (28/02/2017)
35.5264
35.4851
35.4295
35.5883
35.5089
Monday 27 February 2017 (27/02/2017)
35.6727
35.6090
35.5459
35.8134
35.6797
Friday 24 February 2017 (24/02/2017)
35.6309
35.5296
35.3267
35.6444
35.4856
Thursday 23 February 2017 (23/02/2017)
35.2746
35.2735
35.1389
35.3658
35.2524
Wednesday 22 February 2017 (22/02/2017)
35.3442
35.4055
35.2853
35.5934
35.4394
Tuesday 21 February 2017 (21/02/2017)
35.4449
35.6023
35.4015
35.6208
35.5112
Monday 20 February 2017 (20/02/2017)
35.4641
35.5139
35.3525
35.5170
35.4348
Friday 17 February 2017 (17/02/2017)
35.2960
35.3895
35.2120
35.4010
35.3065
Thursday 16 February 2017 (16/02/2017)
35.3434
35.0617
35.0269
35.3977
35.2123
Wednesday 15 February 2017 (15/02/2017)
35.4560
35.5697
35.4326
35.6234
35.5280
Tuesday 14 February 2017 (14/02/2017)
35.3186
35.4921
35.3087
35.4926
35.4007
Monday 13 February 2017 (13/02/2017)
35.4048
35.3169
35.2585
35.4230
35.3408
Friday 10 February 2017 (10/02/2017)
35.1656
35.4688
35.1427
35.4896
35.3162
Thursday 9 February 2017 (09/02/2017)
35.0083
35.0645
34.8989
35.1351
35.0170
Wednesday 8 February 2017 (08/02/2017)
35.0675
35.0897
35.0210
35.2204
35.1207
Tuesday 7 February 2017 (07/02/2017)
35.2333
35.2655
35.1413
35.3985
35.2699
Monday 6 February 2017 (06/02/2017)
35.0815
35.1983
35.0690
35.2546
35.1618
Friday 3 February 2017 (03/02/2017)
35.4142
35.4358
35.3370
35.4935
35.4153
Thursday 2 February 2017 (02/02/2017)
34.9067
35.2609
34.8652
35.2742
35.0697
Wednesday 1 February 2017 (01/02/2017)
34.6338
34.7545
34.5043
34.7404
34.6224

January

Tuesday 31 January 2017 (31/01/2017)
34.5374
34.3659
34.3191
34.5845
34.4518
Monday 30 January 2017 (30/01/2017)
34.6049
34.6339
34.4854
34.7705
34.6280
Friday 27 January 2017 (27/01/2017)
34.7144
34.7330
34.5902
34.7728
34.6815
Thursday 26 January 2017 (26/01/2017)
34.7024
34.7427
34.6090
34.7743
34.6917
Wednesday 25 January 2017 (25/01/2017)
34.7672
34.6720
34.4670
34.8405
34.6538
Tuesday 24 January 2017 (24/01/2017)
34.6199
34.7282
34.5580
34.7391
34.6486
Monday 23 January 2017 (23/01/2017)
34.4210
34.3359
34.2495
34.4371
34.3433
Friday 20 January 2017 (20/01/2017)
34.6459
34.4946
34.4654
34.6863
34.5759
Thursday 19 January 2017 (19/01/2017)
34.5656
34.7132
34.5190
34.8810
34.7000
Wednesday 18 January 2017 (18/01/2017)
34.6618
34.6310
34.5646
34.7434
34.6540
Tuesday 17 January 2017 (17/01/2017)
34.2412
34.3093
34.1598
34.3301
34.2450
Monday 16 January 2017 (16/01/2017)
34.4349
34.4062
34.3014
34.4427
34.3721
Friday 13 January 2017 (13/01/2017)
34.4029
34.4073
34.2214
34.4910
34.3562
Thursday 12 January 2017 (12/01/2017)
33.8719
34.0020
33.8589
34.0181
33.9385
Wednesday 11 January 2017 (11/01/2017)
33.8212
34.0477
33.7534
34.1373
33.9454
Tuesday 10 January 2017 (10/01/2017)
33.5242
33.6637
33.4084
33.6511
33.5298
Monday 9 January 2017 (09/01/2017)
33.6005
33.7164
33.5509
33.8088
33.6799
Friday 6 January 2017 (06/01/2017)
33.2666
33.3433
33.2260
33.3611
33.2936
Thursday 5 January 2017 (05/01/2017)
33.1659
33.0831
33.0326
33.2003
33.1165
Wednesday 4 January 2017 (04/01/2017)
33.0189
33.0622
32.9980
33.2128
33.1054
Tuesday 3 January 2017 (03/01/2017)
32.9917
33.2711
32.9351
33.3902
33.1627
Monday 2 January 2017 (02/01/2017)
33.1357
33.2499
33.0293
33.2519
33.1406