Australian Dollar-Dominican Peso History: 2016

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 35.7582 on 19/04/2016

Lowest exchange rate of 2016: 5.2084 on 04/11/2016

Average exchange rate of 2016: 33.7444

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
32.9739
32.8419
32.5424
32.9739
32.7582
Thursday 29 December 2016 (29/12/2016)
32.8683
32.8530
32.7483
32.9473
32.8478
Wednesday 28 December 2016 (28/12/2016)
32.8605
32.9544
32.8456
33.0695
32.9576
Tuesday 27 December 2016 (27/12/2016)
32.8857
32.8873
32.8448
32.9419
32.8934
Monday 26 December 2016 (26/12/2016)
32.8927
32.9240
32.7771
33.1320
32.9546
Friday 23 December 2016 (23/12/2016)
33.0735
32.8361
32.7562
33.1046
32.9304
Thursday 22 December 2016 (22/12/2016)
33.0538
32.9478
32.7674
33.1073
32.9374
Wednesday 21 December 2016 (21/12/2016)
33.1730
32.9420
32.9328
33.2106
33.0717
Tuesday 20 December 2016 (20/12/2016)
33.2272
33.3205
33.1849
33.3359
33.2604
Monday 19 December 2016 (19/12/2016)
33.4498
33.2922
33.1778
33.4505
33.3142
Friday 16 December 2016 (16/12/2016)
33.6509
33.3098
33.2085
33.6849
33.4467
Thursday 15 December 2016 (15/12/2016)
34.2595
34.3952
34.2179
34.5387
34.3783
Wednesday 14 December 2016 (14/12/2016)
34.2604
34.1382
34.1142
34.2953
34.2048
Tuesday 13 December 2016 (13/12/2016)
34.2162
34.2524
34.1248
34.3635
34.2442
Monday 12 December 2016 (12/12/2016)
34.2463
34.1051
34.0563
34.2487
34.1525
Friday 9 December 2016 (09/12/2016)
34.7079
34.7803
34.6280
34.9050
34.7665
Thursday 8 December 2016 (08/12/2016)
34.1533
34.5244
33.8652
34.5211
34.1932
Wednesday 7 December 2016 (07/12/2016)
34.2131
34.1825
34.0045
34.2583
34.1314
Tuesday 6 December 2016 (06/12/2016)
33.9776
34.0890
33.7616
34.0881
33.9249
Monday 5 December 2016 (05/12/2016)
34.1016
33.8189
33.7416
34.4333
34.0875
Friday 2 December 2016 (02/12/2016)
33.8057
34.0482
33.6762
34.0573
33.8668
Thursday 1 December 2016 (01/12/2016)
33.9439
33.8649
33.8107
34.0245
33.9176

November

Wednesday 30 November 2016 (30/11/2016)
34.0412
33.7883
33.7074
34.1153
33.9114
Tuesday 29 November 2016 (29/11/2016)
34.1617
34.0533
34.0329
34.2362
34.1346
Monday 28 November 2016 (28/11/2016)
33.9619
34.1112
33.8077
34.2251
34.0164
Friday 25 November 2016 (25/11/2016)
33.8790
34.0047
33.7980
34.0224
33.9102
Thursday 24 November 2016 (24/11/2016)
33.9665
34.0093
33.8821
34.0488
33.9655
Wednesday 23 November 2016 (23/11/2016)
33.8094
33.9731
33.7805
34.0867
33.9336
Tuesday 22 November 2016 (22/11/2016)
33.6768
33.8197
33.6332
33.8447
33.7390
Monday 21 November 2016 (21/11/2016)
33.5547
33.6597
33.3951
33.7006
33.5479
Friday 18 November 2016 (18/11/2016)
34.1809
33.9548
33.9263
34.2156
34.0710
Thursday 17 November 2016 (17/11/2016)
34.0808
33.9876
33.8681
34.1441
34.0061
Wednesday 16 November 2016 (16/11/2016)
34.5378
34.2711
34.1429
34.5270
34.3350
Tuesday 15 November 2016 (15/11/2016)
34.5410
34.6040
34.3023
34.6099
34.4561
Monday 14 November 2016 (14/11/2016)
34.4673
34.8409
34.4627
34.8891
34.6759
Friday 11 November 2016 (11/11/2016)
34.6945
34.5641
34.4009
34.7225
34.5617
Thursday 10 November 2016 (10/11/2016)
35.3403
35.2350
35.0938
35.8146
35.4542
Wednesday 9 November 2016 (09/11/2016)
35.3908
35.1979
33.7820
35.5402
34.6611
Tuesday 8 November 2016 (08/11/2016)
35.2484
35.4502
35.0564
35.5494
35.3029
Monday 7 November 2016 (07/11/2016)
35.1979
35.4172
34.9201
35.4184
35.1693
Friday 4 November 2016 (04/11/2016)
5.2088
5.1958
5.1970
5.2084
5.2027
Thursday 3 November 2016 (03/11/2016)
34.8778
34.9533
34.6967
35.0444
34.8706
Wednesday 2 November 2016 (02/11/2016)
34.7389
34.6662
34.5445
34.7620
34.6533
Tuesday 1 November 2016 (01/11/2016)
34.5338
34.5151
34.4553
34.8476
34.6515

October

Monday 31 October 2016 (31/10/2016)
34.2999
34.4362
34.2824
34.5498
34.4161
Friday 28 October 2016 (28/10/2016)
34.6344
34.4204
34.3150
34.6672
34.4911
Thursday 27 October 2016 (27/10/2016)
34.8585
34.6225
34.5280
34.8656
34.6968
Wednesday 26 October 2016 (26/10/2016)
34.7665
34.7338
34.6471
35.0343
34.8407
Tuesday 25 October 2016 (25/10/2016)
34.6730
34.8169
34.6045
34.8718
34.7382
Monday 24 October 2016 (24/10/2016)
34.6478
34.6466
34.5760
34.7729
34.6745
Friday 21 October 2016 (21/10/2016)
34.8430
34.9035
34.8068
35.0652
34.9360
Thursday 20 October 2016 (20/10/2016)
35.1625
34.8725
34.6501
35.2226
34.9364
Wednesday 19 October 2016 (19/10/2016)
34.9728
35.2355
34.9006
35.2886
35.0946
Tuesday 18 October 2016 (18/10/2016)
34.6697
34.9087
34.6430
34.9644
34.8037
Monday 17 October 2016 (17/10/2016)
34.8295
34.7341
34.5920
34.8297
34.7109
Friday 14 October 2016 (14/10/2016)
34.3448
34.8490
34.3077
34.8551
34.5814
Thursday 13 October 2016 (13/10/2016)
34.4168
34.3022
34.1588
34.4701
34.3145
Wednesday 12 October 2016 (12/10/2016)
34.3558
34.6006
34.3464
34.6731
34.5098
Tuesday 11 October 2016 (11/10/2016)
34.6874
34.6093
34.4175
34.6999
34.5587
Monday 10 October 2016 (10/10/2016)
34.4109
34.6009
34.3407
34.6139
34.4773
Friday 7 October 2016 (07/10/2016)
34.6275
34.4745
34.4535
34.7112
34.5824
Thursday 6 October 2016 (06/10/2016)
34.7317
34.7236
34.5353
34.7335
34.6344
Wednesday 5 October 2016 (05/10/2016)
34.5658
34.5895
34.4379
34.6303
34.5341
Tuesday 4 October 2016 (04/10/2016)
35.0393
34.7667
34.7171
35.1494
34.9333
Monday 3 October 2016 (03/10/2016)
34.6408
34.8070
34.5446
34.8106
34.6776

September

Friday 30 September 2016 (30/09/2016)
34.7238
34.8385
34.6055
34.9210
34.7633
Thursday 29 September 2016 (29/09/2016)
34.9787
34.7109
34.6976
35.0326
34.8651
Wednesday 28 September 2016 (28/09/2016)
34.9761
35.0717
34.8876
35.1356
35.0116
Tuesday 27 September 2016 (27/09/2016)
34.6915
34.9714
34.6191
35.0103
34.8147
Monday 26 September 2016 (26/09/2016)
34.6163
34.6250
34.5189
34.6883
34.6036
Friday 23 September 2016 (23/09/2016)
34.8489
34.7377
34.6036
34.9001
34.7519
Thursday 22 September 2016 (22/09/2016)
34.5360
34.5926
34.4776
34.6342
34.5559
Wednesday 21 September 2016 (21/09/2016)
34.4489
34.6328
34.3836
34.6706
34.5271
Tuesday 20 September 2016 (20/09/2016)
34.2232
34.3975
34.2011
34.3934
34.2973
Monday 19 September 2016 (19/09/2016)
34.2553
34.4186
34.2296
34.5671
34.3984
Friday 16 September 2016 (16/09/2016)
34.1662
34.3367
34.0889
34.3470
34.2180
Thursday 15 September 2016 (15/09/2016)
33.9024
34.1322
33.8138
34.1451
33.9795
Wednesday 14 September 2016 (14/09/2016)
33.9763
33.9052
33.8805
34.0693
33.9749
Tuesday 13 September 2016 (13/09/2016)
34.3583
33.9678
33.7981
34.3583
34.0782
Monday 12 September 2016 (12/09/2016)
34.3616
34.4792
34.1381
34.4845
34.3113
Friday 9 September 2016 (09/09/2016)
34.8526
34.4600
34.4447
34.8484
34.6466
Thursday 8 September 2016 (08/09/2016)
34.9097
34.7285
34.7058
35.0641
34.8850
Wednesday 7 September 2016 (07/09/2016)
34.6727
34.6740
34.5485
34.7278
34.6382
Tuesday 6 September 2016 (06/09/2016)
34.5296
34.6617
34.5052
34.7941
34.6497
Monday 5 September 2016 (05/09/2016)
34.5498
34.5903
34.4550
34.6362
34.5456
Friday 2 September 2016 (02/09/2016)
34.1943
34.4343
34.1427
34.4255
34.2841
Thursday 1 September 2016 (01/09/2016)
34.1212
34.1655
34.0954
34.2936
34.1945

August

Wednesday 31 August 2016 (31/08/2016)
34.2385
34.1985
34.1696
34.2847
34.2272
Tuesday 30 August 2016 (30/08/2016)
34.3794
34.2573
34.2265
34.4634
34.3450
Monday 29 August 2016 (29/08/2016)
34.7273
34.7219
34.5036
34.8017
34.6527
Friday 26 August 2016 (26/08/2016)
34.6531
34.6957
34.6365
34.9279
34.7822
Thursday 25 August 2016 (25/08/2016)
34.6677
34.6285
34.5278
34.7556
34.6417
Wednesday 24 August 2016 (24/08/2016)
34.7174
34.8063
34.6320
34.8914
34.7617
Tuesday 23 August 2016 (23/08/2016)
34.6425
34.6097
34.5829
34.7356
34.6593
Monday 22 August 2016 (22/08/2016)
34.6244
34.7208
34.6055
34.7722
34.6889
Friday 19 August 2016 (19/08/2016)
34.7411
34.5910
34.4697
34.7769
34.6233
Thursday 18 August 2016 (18/08/2016)
34.6287
34.5878
34.5653
34.8375
34.7014
Wednesday 17 August 2016 (17/08/2016)
34.8740
34.6661
34.5358
34.9225
34.7292
Tuesday 16 August 2016 (16/08/2016)
34.7187
34.5509
34.4807
34.7728
34.6268
Monday 15 August 2016 (15/08/2016)
34.6437
34.6810
34.5749
34.7521
34.6635
Friday 12 August 2016 (12/08/2016)
34.9117
34.6798
34.5729
34.9269
34.7499
Thursday 11 August 2016 (11/08/2016)
34.9427
34.9707
34.8267
35.0986
34.9627
Wednesday 10 August 2016 (10/08/2016)
34.6445
34.6266
34.5932
34.7937
34.6935
Tuesday 9 August 2016 (09/08/2016)
34.6134
34.6265
34.4983
34.7219
34.6101
Monday 8 August 2016 (08/08/2016)
34.6875
34.8177
34.5627
34.9409
34.7518
Friday 5 August 2016 (05/08/2016)
34.5532
34.6817
34.5284
34.7687
34.6486
Thursday 4 August 2016 (04/08/2016)
34.5083
34.7482
34.4877
34.7711
34.6294
Wednesday 3 August 2016 (03/08/2016)
34.3693
34.5012
34.2440
34.5072
34.3756
Tuesday 2 August 2016 (02/08/2016)
34.1172
34.3055
33.9294
34.4146
34.1720
Monday 1 August 2016 (01/08/2016)
34.2455
33.9636
33.9098
34.2700
34.0899

July

Friday 29 July 2016 (29/07/2016)
34.0135
34.1573
33.8712
34.1631
34.0172
Thursday 28 July 2016 (28/07/2016)
33.6886
33.7260
33.6713
33.8453
33.7583
Wednesday 27 July 2016 (27/07/2016)
33.9833
33.7187
33.6690
34.2534
33.9612
Tuesday 26 July 2016 (26/07/2016)
33.7795
33.9636
33.7724
34.0941
33.9333
Monday 25 July 2016 (25/07/2016)
33.9042
33.8641
33.8406
34.0204
33.9305
Friday 22 July 2016 (22/07/2016)
33.8847
33.9320
33.6991
33.9577
33.8284
Thursday 21 July 2016 (21/07/2016)
33.8382
33.8805
33.7173
34.0089
33.8631
Wednesday 20 July 2016 (20/07/2016)
34.0688
34.0052
33.9336
34.1293
34.0315
Tuesday 19 July 2016 (19/07/2016)
34.2792
34.0511
33.8409
34.2823
34.0616
Monday 18 July 2016 (18/07/2016)
34.6361
34.5489
34.5014
34.6973
34.5994
Friday 15 July 2016 (15/07/2016)
34.4923
34.5532
34.4115
34.6606
34.5361
Thursday 14 July 2016 (14/07/2016)
34.4199
34.4427
34.3150
34.5627
34.4389
Wednesday 13 July 2016 (13/07/2016)
34.5852
34.4243
34.3668
34.6162
34.4915
Tuesday 12 July 2016 (12/07/2016)
34.0459
34.4613
34.0361
34.5203
34.2782
Monday 11 July 2016 (11/07/2016)
34.3240
34.1205
34.0694
34.3551
34.2123
Friday 8 July 2016 (08/07/2016)
33.9501
34.3820
33.8623
34.3837
34.1230
Thursday 7 July 2016 (07/07/2016)
33.9293
33.8890
33.7505
34.0516
33.9011
Wednesday 6 July 2016 (06/07/2016)
33.9899
34.1714
33.8494
34.2020
34.0257
Tuesday 5 July 2016 (05/07/2016)
34.0134
33.9107
33.6801
34.0945
33.8873
Monday 4 July 2016 (04/07/2016)
33.6980
34.0182
33.6635
34.0834
33.8735
Friday 1 July 2016 (01/07/2016)
33.8333
33.9798
33.7443
33.9973
33.8708

June

Thursday 30 June 2016 (30/06/2016)
33.5911
33.6798
33.3675
33.8089
33.5882
Wednesday 29 June 2016 (29/06/2016)
33.4945
33.6143
33.4744
33.6881
33.5813
Tuesday 28 June 2016 (28/06/2016)
33.1450
33.2864
33.1284
33.3740
33.2512
Monday 27 June 2016 (27/06/2016)
33.7478
33.2683
33.2307
33.7704
33.5006
Friday 24 June 2016 (24/06/2016)
34.5452
34.7353
34.1110
34.8246
34.4678
Thursday 23 June 2016 (23/06/2016)
33.9280
34.2351
33.8760
34.2203
34.0482
Wednesday 22 June 2016 (22/06/2016)
33.9535
34.0159
33.9050
34.0779
33.9915
Tuesday 21 June 2016 (21/06/2016)
33.8236
33.9685
33.7372
34.0407
33.8890
Monday 20 June 2016 (20/06/2016)
33.4737
33.6156
33.2978
33.6256
33.4617
Friday 17 June 2016 (17/06/2016)
33.2736
33.3016
33.2322
33.3678
33.3000
Thursday 16 June 2016 (16/06/2016)
33.4053
33.3069
33.0413
33.5264
33.2839
Wednesday 15 June 2016 (15/06/2016)
33.3382
33.4005
33.2160
33.5232
33.3696
Tuesday 14 June 2016 (14/06/2016)
33.3512
33.4610
33.2852
33.5478
33.4165
Monday 13 June 2016 (13/06/2016)
33.5212
33.4538
33.4234
33.6122
33.5178
Friday 10 June 2016 (10/06/2016)
33.7165
33.6426
33.5631
33.7335
33.6483
Thursday 9 June 2016 (09/06/2016)
33.7503
33.7980
33.6322
33.8706
33.7514
Wednesday 8 June 2016 (08/06/2016)
33.7694
33.7188
33.5970
33.7805
33.6888
Tuesday 7 June 2016 (07/06/2016)
33.2842
33.6986
33.2547
33.7013
33.4780
Monday 6 June 2016 (06/06/2016)
32.7366
32.7147
32.4880
32.7677
32.6279
Friday 3 June 2016 (03/06/2016)
32.8357
32.8162
32.7034
32.9626
32.8330
Thursday 2 June 2016 (02/06/2016)
32.7832
32.7316
32.4822
32.7832
32.6327
Wednesday 1 June 2016 (01/06/2016)
32.7635
32.7121
32.6393
33.0818
32.8606

May

Tuesday 31 May 2016 (31/05/2016)
32.4890
32.7433
32.4727
32.8094
32.6411
Monday 30 May 2016 (30/05/2016)
32.6572
32.5984
32.5445
32.7026
32.6236
Friday 27 May 2016 (27/05/2016)
32.6371
32.7307
32.6017
32.7318
32.6668
Thursday 26 May 2016 (26/05/2016)
32.5211
32.5398
32.3136
32.5874
32.4505
Wednesday 25 May 2016 (25/05/2016)
32.5315
32.5566
32.4626
32.6591
32.5609
Tuesday 24 May 2016 (24/05/2016)
32.5607
32.6007
32.3174
32.6079
32.4627
Monday 23 May 2016 (23/05/2016)
32.6083
32.5843
32.5207
32.7014
32.6111
Friday 20 May 2016 (20/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Thursday 19 May 2016 (19/05/2016)
32.8058
32.8167
32.6483
32.8277
32.7380
Wednesday 18 May 2016 (18/05/2016)
33.0833
32.9192
32.8412
33.1053
32.9733
Tuesday 17 May 2016 (17/05/2016)
32.8919
33.0756
32.8566
33.2405
33.0486
Monday 16 May 2016 (16/05/2016)
32.8406
32.9666
32.8180
33.0187
32.9184
Friday 13 May 2016 (13/05/2016)
33.1060
33.0820
32.9462
33.1241
33.0352
Thursday 12 May 2016 (12/05/2016)
33.1962
33.1131
32.9562
33.2280
33.0921
Wednesday 11 May 2016 (11/05/2016)
33.2988
33.2052
33.1031
33.3979
33.2505
Tuesday 10 May 2016 (10/05/2016)
32.8422
33.1124
32.7839
33.1192
32.9516
Monday 9 May 2016 (09/05/2016)
33.1909
32.9615
32.8820
33.2251
33.0536
Friday 6 May 2016 (06/05/2016)
34.0024
33.5416
33.7027
33.8904
33.7966
Thursday 5 May 2016 (05/05/2016)
34.0025
34.0022
34.1251
34.1279
34.1265
Wednesday 4 May 2016 (04/05/2016)
34.1502
34.0053
34.2580
34.1343
34.1962
Tuesday 3 May 2016 (03/05/2016)
35.0384
34.1555
34.5101
34.8632
34.6867
Monday 2 May 2016 (02/05/2016)
34.5161
35.0406
34.9052
34.6376
34.7714

April

Friday 29 April 2016 (29/04/2016)
34.8866
34.5447
34.9301
34.7032
34.8167
Thursday 28 April 2016 (28/04/2016)
34.7455
34.8754
34.8972
34.9079
34.9026
Wednesday 27 April 2016 (27/04/2016)
35.4688
34.7408
34.7632
35.3854
35.0743
Tuesday 26 April 2016 (26/04/2016)
35.3258
35.4656
35.4974
35.3422
35.4198
Monday 25 April 2016 (25/04/2016)
35.1816
35.3323
35.3419
35.1288
35.2354
Friday 22 April 2016 (22/04/2016)
35.4400
35.3409
35.3302
35.5470
35.4386
Thursday 21 April 2016 (21/04/2016)
35.7458
35.4380
35.7174
35.8391
35.7783
Wednesday 20 April 2016 (20/04/2016)
35.7843
35.7363
35.7385
35.7787
35.7586
Tuesday 19 April 2016 (19/04/2016)
35.4895
35.7870
35.7582
35.6100
35.6841
Monday 18 April 2016 (18/04/2016)
35.0153
35.4890
35.2651
35.3381
35.3016
Friday 15 April 2016 (15/04/2016)
35.2679
35.3754
35.3949
35.3755
35.3852
Thursday 14 April 2016 (14/04/2016)
34.7521
35.2597
35.0094
35.0648
35.0371
Wednesday 13 April 2016 (13/04/2016)
35.2188
34.7359
35.1050
34.8608
34.9829
Tuesday 12 April 2016 (12/04/2016)
34.8489
35.2176
34.9017
35.0859
34.9938
Monday 11 April 2016 (11/04/2016)
34.6451
34.8443
34.7258
34.7036
34.7147
Friday 8 April 2016 (08/04/2016)
34.4423
34.6483
34.5919
34.6292
34.6106
Thursday 7 April 2016 (07/04/2016)
34.4644
34.4340
34.4356
34.4877
34.4617
Wednesday 6 April 2016 (06/04/2016)
34.2127
34.4675
34.5101
34.2836
34.3969
Tuesday 5 April 2016 (05/04/2016)
34.7620
34.2093
34.5427
34.3090
34.4259
Monday 4 April 2016 (04/04/2016)
35.2130
34.7591
34.9886
35.2067
35.0977
Friday 1 April 2016 (01/04/2016)
35.0409
35.2402
35.0384
35.1167
35.0776

March

Thursday 31 March 2016 (31/03/2016)
35.1371
35.0539
35.0906
35.2006
35.1456
Wednesday 30 March 2016 (30/03/2016)
34.5465
35.1387
35.0438
34.7488
34.8963
Tuesday 29 March 2016 (29/03/2016)
34.0244
34.9297
34.6790
34.1181
34.3986
Monday 28 March 2016 (28/03/2016)
33.8748
34.0158
34.5590
33.9488
34.2539
Friday 25 March 2016 (25/03/2016)
33.9762
33.8888
34.3693
33.9943
34.1818
Thursday 24 March 2016 (24/03/2016)
34.4944
33.9736
34.4596
33.9943
34.2270
Wednesday 23 March 2016 (23/03/2016)
34.4111
34.4954
34.5214
34.4247
34.4731
Tuesday 22 March 2016 (22/03/2016)
34.2321
34.4305
34.6925
34.4413
34.5669
Monday 21 March 2016 (21/03/2016)
34.3164
34.2433
34.5537
34.3606
34.4572
Friday 18 March 2016 (18/03/2016)
34.5658
34.3989
34.7781
34.6419
34.7100
Thursday 17 March 2016 (17/03/2016)
34.1348
34.5641
34.8766
34.5037
34.6902
Wednesday 16 March 2016 (16/03/2016)
33.7078
34.1624
34.0515
33.6893
33.8704
Tuesday 15 March 2016 (15/03/2016)
33.9853
33.7094
34.2040
33.7154
33.9597
Monday 14 March 2016 (14/03/2016)
34.1565
33.9918
34.2837
34.1270
34.2054
Friday 11 March 2016 (11/03/2016)
33.6746
34.2389
34.2718
34.0322
34.1520
Thursday 10 March 2016 (10/03/2016)
34.3469
33.6772
33.9114
33.9202
33.9158
Wednesday 9 March 2016 (09/03/2016)
34.0177
34.3469
34.1089
34.3455
34.2272
Tuesday 8 March 2016 (08/03/2016)
34.2209
34.0236
33.9772
34.0826
34.0299
Monday 7 March 2016 (07/03/2016)
33.8786
34.2178
34.0461
34.0868
34.0665
Friday 4 March 2016 (04/03/2016)
33.6902
34.0252
33.7752
33.9176
33.8464
Thursday 3 March 2016 (03/03/2016)
32.9616
33.6992
33.6019
33.2042
33.4031
Wednesday 2 March 2016 (02/03/2016)
32.4667
32.9645
33.0187
32.7345
32.8766
Tuesday 1 March 2016 (01/03/2016)
32.2912
32.4600
32.5798
32.4589
32.5194

February

Monday 29 February 2016 (29/02/2016)
32.2725
32.3199
32.6428
32.3388
32.4908
Friday 26 February 2016 (26/02/2016)
33.1617
32.2300
32.9611
32.5211
32.7411
Thursday 25 February 2016 (25/02/2016)
32.5657
33.1762
32.9390
32.6001
32.7696
Wednesday 24 February 2016 (24/02/2016)
32.6395
32.5735
32.5076
32.6026
32.5551
Tuesday 23 February 2016 (23/02/2016)
33.0986
32.6435
33.0110
32.6473
32.8292
Monday 22 February 2016 (22/02/2016)
32.3644
32.7200
32.2930
32.6383
32.4657
Friday 19 February 2016 (19/02/2016)
32.3286
32.3359
32.5330
32.2256
32.3793
Thursday 18 February 2016 (18/02/2016)
32.8971
32.3102
32.7504
32.5572
32.6538
Wednesday 17 February 2016 (17/02/2016)
32.4859
32.8986
32.5501
32.8371
32.6936
Tuesday 16 February 2016 (16/02/2016)
32.5439
32.4786
32.5670
32.5908
32.5789
Monday 15 February 2016 (15/02/2016)
32.4488
32.5543
32.4501
32.5706
32.5104
Friday 12 February 2016 (12/02/2016)
32.3997
32.4486
32.3422
32.4823
32.4123
Thursday 11 February 2016 (11/02/2016)
32.4400
32.4000
32.1901
32.3306
32.2604
Wednesday 10 February 2016 (10/02/2016)
32.3163
32.4417
32.3014
32.4540
32.3777
Tuesday 9 February 2016 (09/02/2016)
32.4127
32.3186
32.1014
32.3347
32.2181
Monday 8 February 2016 (08/02/2016)
32.3373
32.4088
32.3511
32.3710
32.3611
Friday 5 February 2016 (05/02/2016)
32.9297
32.3208
32.5033
32.7370
32.6202
Thursday 4 February 2016 (04/02/2016)
32.8420
32.9127
32.8374
33.0640
32.9507
Wednesday 3 February 2016 (03/02/2016)
32.2047
32.8316
32.5724
32.3427
32.4576
Tuesday 2 February 2016 (02/02/2016)
32.5153
32.1999
32.2652
32.4406
32.3529
Monday 1 February 2016 (01/02/2016)
32.2482
32.4807
32.4657
32.2729
32.3693

January

Friday 29 January 2016 (29/01/2016)
32.2417
32.1930
32.3145
32.2092
32.2619
Thursday 28 January 2016 (28/01/2016)
31.9980
32.2456
32.3611
32.1815
32.2713
Wednesday 27 January 2016 (27/01/2016)
32.0304
32.0120
31.9412
32.1749
32.0581
Tuesday 26 January 2016 (26/01/2016)
31.7535
32.0353
31.9297
31.9011
31.9154
Monday 25 January 2016 (25/01/2016)
31.8828
31.7400
31.8132
31.8912
31.8522
Friday 22 January 2016 (22/01/2016)
31.9630
31.8926
32.0166
32.0731
32.0449
Thursday 21 January 2016 (21/01/2016)
31.4901
31.9382
31.5091
31.7094
31.6093
Wednesday 20 January 2016 (20/01/2016)
31.5678
31.4842
31.1730
31.4954
31.3342
Tuesday 19 January 2016 (19/01/2016)
31.3153
31.5640
31.2697
31.5956
31.4327
Monday 18 January 2016 (18/01/2016)
30.9305
31.3143
31.2679
31.2514
31.2597
Friday 15 January 2016 (15/01/2016)
31.5730
31.0343
31.1880
31.2988
31.2434
Thursday 14 January 2016 (14/01/2016)
31.6890
31.5751
31.4868
31.5753
31.5311
Wednesday 13 January 2016 (13/01/2016)
31.8616
31.7247
31.7358
32.0578
31.8968
Tuesday 12 January 2016 (12/01/2016)
31.6002
31.8605
31.4691
31.7790
31.6241
Monday 11 January 2016 (11/01/2016)
31.5592
31.6050
31.5094
31.6917
31.6006
Friday 8 January 2016 (08/01/2016)
31.8965
31.6004
31.8426
31.8282
31.8354
Thursday 7 January 2016 (07/01/2016)
32.2548
31.6506
31.9570
31.8775
31.9173
Wednesday 6 January 2016 (06/01/2016)
32.6857
32.2494
32.2839
32.5028
32.3934
Tuesday 5 January 2016 (05/01/2016)
32.7380
32.6875
32.6462
32.7425
32.6944
Monday 4 January 2016 (04/01/2016)
32.8895
32.7184
32.6576
32.8626
32.7601
Friday 1 January 2016 (01/01/2016)
32.8876
32.8976
33.1160
32.9943
33.0552