Australian Dollar-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 36.5393, reached on 19/01/2015

The lowest level of 2015 was 31.2993 reached 07/09/2015

The average level of 2015 was 33.805

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/DOP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.8941
32.8893
33.1057
32.9478
33.0268
Wednesday 30 December 2015 (30/12/2015)
32.9896
32.9073
33.1469
32.9567
33.0518
Tuesday 29 December 2015 (29/12/2015)
32.7607
33.0059
32.8612
32.9694
32.9153
Monday 28 December 2015 (28/12/2015)
32.9318
32.7607
32.8212
32.8371
32.8292
Friday 25 December 2015 (25/12/2015)
32.8963
32.8823
32.8359
32.9575
32.8967
Thursday 24 December 2015 (24/12/2015)
32.7447
33.1061
33.0556
32.8733
32.9645
Wednesday 23 December 2015 (23/12/2015)
32.7201
32.7342
32.7593
32.7279
32.7436
Tuesday 22 December 2015 (22/12/2015)
32.4853
32.7214
32.7155
32.7392
32.7274
Monday 21 December 2015 (21/12/2015)
32.4669
32.4870
32.5390
32.4946
32.5168
Friday 18 December 2015 (18/12/2015)
32.1889
32.4822
32.3883
32.4782
32.4333
Thursday 17 December 2015 (17/12/2015)
32.9188
32.1708
32.5874
32.4628
32.5251
Wednesday 16 December 2015 (16/12/2015)
32.5308
32.6502
34.0773
32.6932
33.3853
Tuesday 15 December 2015 (15/12/2015)
32.7512
32.5403
34.0262
32.6297
33.3280
Monday 14 December 2015 (14/12/2015)
32.5710
32.7474
32.4905
32.8512
32.6709
Friday 11 December 2015 (11/12/2015)
32.8943
32.5226
32.7293
32.8720
32.8007
Thursday 10 December 2015 (10/12/2015)
32.6895
32.8829
32.8491
33.0783
32.9637
Wednesday 9 December 2015 (09/12/2015)
32.5848
32.6924
32.7685
32.6836
32.7261
Tuesday 8 December 2015 (08/12/2015)
33.0925
32.5663
32.8730
32.6816
32.7773
Monday 7 December 2015 (07/12/2015)
33.3913
33.0980
33.0975
33.2693
33.1834
Friday 4 December 2015 (04/12/2015)
33.3760
33.3885
33.2441
33.2495
33.2468
Thursday 3 December 2015 (03/12/2015)
33.1003
33.3637
33.2536
33.2299
33.2418
Wednesday 2 December 2015 (02/12/2015)
33.3560
33.0995
33.2703
33.1348
33.2026
Tuesday 1 December 2015 (01/12/2015)
32.6921
33.3565
32.9134
33.1032
33.0083

November

Monday 30 November 2015 (30/11/2015)
32.7077
32.6846
32.6344
32.6991
32.6668
Friday 27 November 2015 (27/11/2015)
32.6598
32.5116
32.6271
32.6050
32.6161
Thursday 26 November 2015 (26/11/2015)
32.8066
32.6555
32.6420
32.7541
32.6981
Wednesday 25 November 2015 (25/11/2015)
32.7543
32.8163
32.7566
32.8660
32.8113
Tuesday 24 November 2015 (24/11/2015)
32.4969
32.7586
32.5081
32.7381
32.6231
Monday 23 November 2015 (23/11/2015)
32.7077
32.4893
32.4363
32.5489
32.4926
Friday 20 November 2015 (20/11/2015)
32.5105
32.7015
32.4953
32.7392
32.6173
Thursday 19 November 2015 (19/11/2015)
32.1321
32.5175
32.3070
32.4530
32.3800
Wednesday 18 November 2015 (18/11/2015)
32.1754
32.1305
32.1328
32.1404
32.1366
Tuesday 17 November 2015 (17/11/2015)
32.0738
32.1693
32.1791
32.1695
32.1743
Monday 16 November 2015 (16/11/2015)
32.1799
32.0730
32.1051
32.2372
32.1712
Friday 13 November 2015 (13/11/2015)
32.2159
32.2082
32.2521
32.2709
32.2615
Thursday 12 November 2015 (12/11/2015)
31.9163
32.2189
32.0493
32.3080
32.1787
Wednesday 11 November 2015 (11/11/2015)
31.7610
31.9265
31.8883
31.8740
31.8812
Tuesday 10 November 2015 (10/11/2015)
31.7485
31.7569
31.8517
31.8220
31.8369
Monday 9 November 2015 (09/11/2015)
31.7126
31.7478
31.9783
31.8324
31.9054
Friday 6 November 2015 (06/11/2015)
32.2476
31.8290
32.2150
32.1076
32.1613
Thursday 5 November 2015 (05/11/2015)
32.5371
32.2512
32.4407
32.3049
32.3728
Wednesday 4 November 2015 (04/11/2015)
32.7564
32.5448
32.5975
32.6738
32.6357
Tuesday 3 November 2015 (03/11/2015)
32.4956
32.7594
32.4196
32.6822
32.5509
Monday 2 November 2015 (02/11/2015)
32.1858
32.4845
32.4105
32.3267
32.3686

October

Friday 30 October 2015 (30/10/2015)
32.1715
32.2581
32.3550
32.3246
32.3398
Thursday 29 October 2015 (29/10/2015)
32.1521
32.1688
32.1541
32.1728
32.1635
Wednesday 28 October 2015 (28/10/2015)
32.4011
32.1656
32.1945
32.4399
32.3172
Tuesday 27 October 2015 (27/10/2015)
32.9019
32.4101
32.7174
32.6004
32.6589
Monday 26 October 2015 (26/10/2015)
32.6258
32.8978
32.8643
32.7887
32.8265
Friday 23 October 2015 (23/10/2015)
32.5330
32.6230
32.6073
32.7971
32.7022
Thursday 22 October 2015 (22/10/2015)
32.7121
32.5440
32.6190
32.6078
32.6134
Wednesday 21 October 2015 (21/10/2015)
32.7800
32.7245
32.7430
32.8398
32.7914
Tuesday 20 October 2015 (20/10/2015)
32.5465
32.7813
32.8531
32.7326
32.7929
Monday 19 October 2015 (19/10/2015)
32.5716
32.5479
32.7726
32.7229
32.7478
Friday 16 October 2015 (16/10/2015)
33.2398
32.6766
32.9586
32.9095
32.9341
Thursday 15 October 2015 (15/10/2015)
32.7785
33.2837
33.1453
32.9498
33.0476
Wednesday 14 October 2015 (14/10/2015)
32.8978
32.7608
32.8908
32.8276
32.8592
Tuesday 13 October 2015 (13/10/2015)
33.3997
32.9052
33.0734
33.0506
33.0620
Monday 12 October 2015 (12/10/2015)
33.1628
33.4063
33.2667
33.3782
33.3225
Friday 9 October 2015 (09/10/2015)
32.8988
33.2537
32.8905
33.2299
33.0602
Thursday 8 October 2015 (08/10/2015)
32.6523
32.8860
32.5562
32.6688
32.6125
Wednesday 7 October 2015 (07/10/2015)
32.3880
32.5458
32.5715
32.5398
32.5557
Tuesday 6 October 2015 (06/10/2015)
32.1414
32.3944
32.1546
32.3021
32.2284
Monday 5 October 2015 (05/10/2015)
31.9532
32.1402
31.9509
32.1229
32.0369
Friday 2 October 2015 (02/10/2015)
31.7346
31.8716
31.7372
31.8241
31.7807
Thursday 1 October 2015 (01/10/2015)
31.8196
31.7374
31.8083
31.9548
31.8816

September

Wednesday 30 September 2015 (30/09/2015)
31.5101
31.8177
31.7422
31.7864
31.7643
Tuesday 29 September 2015 (29/09/2015)
31.5218
31.5031
31.3866
31.6486
31.5176
Monday 28 September 2015 (28/09/2015)
31.7086
31.5264
31.6266
31.6921
31.6594
Friday 25 September 2015 (25/09/2015)
31.8461
31.7099
31.6627
31.6994
31.6811
Thursday 24 September 2015 (24/09/2015)
31.5889
31.8475
31.4716
31.6908
31.5812
Wednesday 23 September 2015 (23/09/2015)
31.9754
31.5870
31.7098
31.7687
31.7393
Tuesday 22 September 2015 (22/09/2015)
32.0199
31.9782
32.1226
31.9876
32.0551
Monday 21 September 2015 (21/09/2015)
32.5315
32.0211
32.3433
32.2320
32.2877
Friday 18 September 2015 (18/09/2015)
32.4790
32.5188
32.5757
32.6702
32.6230
Thursday 17 September 2015 (17/09/2015)
32.6124
32.4872
32.5022
32.6968
32.5995
Wednesday 16 September 2015 (16/09/2015)
32.2098
32.5134
32.5307
32.4050
32.4679
Tuesday 15 September 2015 (15/09/2015)
32.0454
32.2795
32.1060
32.2107
32.1584
Monday 14 September 2015 (14/09/2015)
31.9531
32.0405
31.8755
32.0936
31.9846
Friday 11 September 2015 (11/09/2015)
31.6788
31.9623
31.7631
31.7681
31.7656
Thursday 10 September 2015 (10/09/2015)
31.7661
31.6801
31.5556
31.8270
31.6913
Wednesday 9 September 2015 (09/09/2015)
31.3707
31.7582
31.7281
31.5334
31.6308
Tuesday 8 September 2015 (08/09/2015)
31.1930
31.3775
31.4106
31.4308
31.4207
Monday 7 September 2015 (07/09/2015)
31.2206
31.2369
31.2072
31.2993
31.2533
Friday 4 September 2015 (04/09/2015)
31.6114
31.1262
31.2352
31.4577
31.3465
Thursday 3 September 2015 (03/09/2015)
31.7089
31.6084
31.5515
31.7326
31.6421
Wednesday 2 September 2015 (02/09/2015)
31.4017
31.7086
31.5034
31.4940
31.4987
Tuesday 1 September 2015 (01/09/2015)
32.0475
31.4054
31.7968
31.8235
31.8102

August

Monday 31 August 2015 (31/08/2015)
32.2202
32.0500
32.0230
32.1399
32.0815
Friday 28 August 2015 (28/08/2015)
32.0282
32.3127
32.1698
32.0751
32.1225
Thursday 27 August 2015 (27/08/2015)
32.1028
32.0271
31.9984
32.0486
32.0235
Wednesday 26 August 2015 (26/08/2015)
31.8671
32.0690
31.7531
32.0707
31.9119
Tuesday 25 August 2015 (25/08/2015)
31.9965
31.8682
31.9253
32.2017
32.0635
Monday 24 August 2015 (24/08/2015)
32.8920
31.9886
31.7094
32.7700
32.2397
Friday 21 August 2015 (21/08/2015)
32.7968
32.9657
32.8793
32.8829
32.8811
Thursday 20 August 2015 (20/08/2015)
33.1015
32.7900
32.9161
32.9022
32.9092
Wednesday 19 August 2015 (19/08/2015)
33.0673
33.1063
33.0042
33.1302
33.0672
Tuesday 18 August 2015 (18/08/2015)
33.2107
33.0712
32.9973
33.2547
33.1260
Monday 17 August 2015 (17/08/2015)
32.9886
33.2045
33.0759
33.1181
33.0970
Friday 14 August 2015 (14/08/2015)
33.1955
33.0614
33.2397
33.0416
33.1407
Thursday 13 August 2015 (13/08/2015)
33.0203
33.1908
33.0232
33.1043
33.0638
Wednesday 12 August 2015 (12/08/2015)
33.0439
33.0286
32.8210
33.0338
32.9274
Tuesday 11 August 2015 (11/08/2015)
33.1330
33.0449
32.9778
33.1721
33.0750
Monday 10 August 2015 (10/08/2015)
33.5422
33.1207
33.3764
33.2164
33.2964
Friday 7 August 2015 (07/08/2015)
33.2052
33.5590
33.2043
33.3875
33.2959
Thursday 6 August 2015 (06/08/2015)
32.9114
33.2050
32.8923
32.9313
32.9118
Wednesday 5 August 2015 (05/08/2015)
33.0218
32.9136
33.0912
32.9744
33.0328
Tuesday 4 August 2015 (04/08/2015)
32.5957
33.0245
32.8210
33.1422
32.9816
Monday 3 August 2015 (03/08/2015)
33.0295
32.8301
32.8738
32.6509
32.7624

July

Friday 31 July 2015 (31/07/2015)
32.6299
33.0037
32.8506
32.8078
32.8292
Thursday 30 July 2015 (30/07/2015)
32.9411
32.6322
32.8063
32.7176
32.7620
Wednesday 29 July 2015 (29/07/2015)
33.1678
32.9416
33.0644
33.1607
33.1126
Tuesday 28 July 2015 (28/07/2015)
32.7876
33.1595
32.9458
33.0054
32.9756
Monday 27 July 2015 (27/07/2015)
32.8008
32.7848
32.8447
32.9434
32.8941
Friday 24 July 2015 (24/07/2015)
33.2488
32.8463
32.8678
33.1085
32.9882
Thursday 23 July 2015 (23/07/2015)
33.0489
33.2477
33.1532
33.0599
33.1066
Wednesday 22 July 2015 (22/07/2015)
33.4539
33.0399
33.2320
33.3426
33.2873
Tuesday 21 July 2015 (21/07/2015)
32.8759
33.4594
33.1090
33.1959
33.1525
Monday 20 July 2015 (20/07/2015)
33.2430
32.8693
33.0974
32.9281
33.0128
Friday 17 July 2015 (17/07/2015)
33.4720
33.2675
33.3313
33.3722
33.3518
Thursday 16 July 2015 (16/07/2015)
32.9117
33.4752
33.2442
33.0697
33.1570
Wednesday 15 July 2015 (15/07/2015)
33.2355
32.9095
33.1007
33.2592
33.1800
Tuesday 14 July 2015 (14/07/2015)
33.0426
33.2301
33.4978
33.1814
33.3396
Monday 13 July 2015 (13/07/2015)
33.4719
33.0376
33.3048
33.2251
33.2650
Friday 10 July 2015 (10/07/2015)
33.2194
33.6078
33.4700
33.3739
33.4220
Thursday 9 July 2015 (09/07/2015)
33.5331
33.2207
33.4331
33.3174
33.3753
Wednesday 8 July 2015 (08/07/2015)
33.6516
33.5279
33.3556
33.5106
33.4331
Tuesday 7 July 2015 (07/07/2015)
33.3969
33.6474
33.3693
33.1864
33.2779
Monday 6 July 2015 (06/07/2015)
33.7696
33.4094
33.7113
33.4994
33.6054
Friday 3 July 2015 (03/07/2015)
34.4262
33.9402
33.8905
34.3162
34.1034
Thursday 2 July 2015 (02/07/2015)
34.4967
34.4260
34.3316
34.3851
34.3584
Wednesday 1 July 2015 (01/07/2015)
34.6847
34.5126
34.5944
34.5428
34.5686

June

Tuesday 30 June 2015 (30/06/2015)
34.5559
34.6851
34.5677
34.6488
34.6083
Monday 29 June 2015 (29/06/2015)
34.3333
34.5601
34.3331
34.5387
34.4359
Friday 26 June 2015 (26/06/2015)
34.4756
34.4643
34.3919
34.4431
34.4175
Thursday 25 June 2015 (25/06/2015)
34.6919
34.4655
34.7528
34.6025
34.6777
Wednesday 24 June 2015 (24/06/2015)
34.8177
34.6774
34.6728
34.7395
34.7062
Tuesday 23 June 2015 (23/06/2015)
34.7763
34.8119
34.7316
34.6875
34.7096
Monday 22 June 2015 (22/06/2015)
34.9777
34.7742
34.9227
34.8801
34.9014
Friday 19 June 2015 (19/06/2015)
34.6998
34.9651
34.8790
34.6834
34.7812
Thursday 18 June 2015 (18/06/2015)
34.7654
34.7094
34.7438
34.8275
34.7857
Wednesday 17 June 2015 (17/06/2015)
34.4938
34.7404
34.6200
34.4987
34.5594
Tuesday 16 June 2015 (16/06/2015)
34.9461
34.4931
34.7919
34.6417
34.7168
Monday 15 June 2015 (15/06/2015)
34.8008
34.9473
34.8296
34.8288
34.8292
Friday 12 June 2015 (12/06/2015)
34.7803
34.6640
34.6689
34.7410
34.7050
Thursday 11 June 2015 (11/06/2015)
34.8668
34.7834
34.6348
34.8961
34.7655
Wednesday 10 June 2015 (10/06/2015)
34.5852
34.9096
34.7589
34.7705
34.7647
Tuesday 9 June 2015 (09/06/2015)
34.6226
34.5857
34.5145
34.5191
34.5168
Monday 8 June 2015 (08/06/2015)
34.2879
34.6519
34.3999
34.4215
34.4107
Friday 5 June 2015 (05/06/2015)
34.5462
34.2510
34.4137
34.4255
34.4196
Thursday 4 June 2015 (04/06/2015)
35.0006
34.5481
34.6068
34.9139
34.7604
Wednesday 3 June 2015 (03/06/2015)
34.5930
34.9916
34.9144
34.6542
34.7843
Tuesday 2 June 2015 (02/06/2015)
34.1738
34.5820
34.4314
34.5575
34.4945
Monday 1 June 2015 (01/06/2015)
34.3075
34.1880
34.3192
34.2610
34.2901

May

Friday 29 May 2015 (29/05/2015)
34.3655
34.3729
34.3509
34.4087
34.3798
Thursday 28 May 2015 (28/05/2015)
34.6472
34.3059
34.4187
34.6341
34.5264
Wednesday 27 May 2015 (27/05/2015)
34.7492
34.6448
34.6976
34.6527
34.6752
Tuesday 26 May 2015 (26/05/2015)
35.1309
34.7582
34.8899
35.0036
34.9468
Monday 25 May 2015 (25/05/2015)
35.1270
35.1311
35.0567
35.1702
35.1135
Friday 22 May 2015 (22/05/2015)
35.4480
35.1779
35.4103
35.1050
35.2577
Thursday 21 May 2015 (21/05/2015)
35.2942
35.4384
35.4061
35.4349
35.4205
Wednesday 20 May 2015 (20/05/2015)
35.5573
35.2932
35.4517
35.5940
35.5229
Tuesday 19 May 2015 (19/05/2015)
35.9204
35.5526
35.7975
35.7639
35.7807
Monday 18 May 2015 (18/05/2015)
36.0272
35.9219
35.9061
35.9094
35.9078
Friday 15 May 2015 (15/05/2015)
36.3166
36.1550
36.1074
36.1846
36.1460
Thursday 14 May 2015 (14/05/2015)
36.4426
36.3181
36.3344
36.6317
36.4831
Wednesday 13 May 2015 (13/05/2015)
35.8590
36.4340
35.9050
36.3249
36.1150
Tuesday 12 May 2015 (12/05/2015)
35.4667
35.8570
35.7267
35.7093
35.7180
Monday 11 May 2015 (11/05/2015)
35.6547
35.4706
35.4839
35.5791
35.5315
Friday 8 May 2015 (08/05/2015)
35.4889
35.6255
35.3511
35.4998
35.4255
Thursday 7 May 2015 (07/05/2015)
35.7515
35.5259
35.4722
35.7463
35.6093
Wednesday 6 May 2015 (06/05/2015)
35.6539
35.7538
35.7965
35.8712
35.8339
Tuesday 5 May 2015 (05/05/2015)
35.1737
35.6526
35.1875
35.5284
35.3580
Monday 4 May 2015 (04/05/2015)
35.1703
35.1778
35.0503
35.1256
35.0880
Friday 1 May 2015 (01/05/2015)
35.4338
35.2354
35.2512
35.1201
35.1857

April

Thursday 30 April 2015 (30/04/2015)
35.9292
35.4599
35.4986
35.6481
35.5734
Wednesday 29 April 2015 (29/04/2015)
35.9244
35.9266
36.0288
35.9218
35.9753
Tuesday 28 April 2015 (28/04/2015)
35.2260
35.9883
35.4130
35.7389
35.5760
Monday 27 April 2015 (27/04/2015)
35.0889
35.1366
35.1780
35.1219
35.1500
Friday 24 April 2015 (24/04/2015)
34.9102
35.0656
34.9955
34.9114
34.9535
Thursday 23 April 2015 (23/04/2015)
34.7972
34.9069
34.7513
34.7636
34.7575
Wednesday 22 April 2015 (22/04/2015)
34.5865
34.8082
34.7978
34.8568
34.8273
Tuesday 21 April 2015 (21/04/2015)
34.5769
34.5800
34.6494
34.6938
34.6716
Monday 20 April 2015 (20/04/2015)
35.1323
34.5805
34.7419
34.9062
34.8241
Friday 17 April 2015 (17/04/2015)
35.0037
34.9035
34.8753
34.9407
34.9080
Thursday 16 April 2015 (16/04/2015)
34.4461
34.9912
34.7227
34.7971
34.7599
Wednesday 15 April 2015 (15/04/2015)
34.1974
34.4463
34.2216
34.3125
34.2671
Tuesday 14 April 2015 (14/04/2015)
34.0255
34.2017
34.2043
34.1314
34.1679
Monday 13 April 2015 (13/04/2015)
34.3990
34.0239
33.9756
34.3210
34.1483
Friday 10 April 2015 (10/04/2015)
34.4600
34.4567
34.4574
34.3789
34.4182
Thursday 9 April 2015 (09/04/2015)
34.4588
34.4539
34.4120
34.4000
34.4060
Wednesday 8 April 2015 (08/04/2015)
34.1973
34.4558
34.5187
34.3570
34.4379
Tuesday 7 April 2015 (07/04/2015)
34.0027
34.1974
33.9912
34.2731
34.1322
Monday 6 April 2015 (06/04/2015)
34.2474
34.0100
34.1682
34.1143
34.1413
Friday 3 April 2015 (03/04/2015)
34.0356
34.2070
34.2033
34.3641
34.2837
Thursday 2 April 2015 (02/04/2015)
34.0487
34.0291
33.8896
33.9914
33.9405
Wednesday 1 April 2015 (01/04/2015)
34.0834
34.0479
34.0882
34.0891
34.0887

March

Tuesday 31 March 2015 (31/03/2015)
34.2643
34.0855
34.1258
34.2404
34.1831
Monday 30 March 2015 (30/03/2015)
34.6606
34.2380
34.4262
34.4524
34.4393
Friday 27 March 2015 (27/03/2015)
35.0647
34.7276
34.7774
35.0742
34.9258
Thursday 26 March 2015 (26/03/2015)
35.1460
35.0670
35.0081
35.0225
35.0153
Wednesday 25 March 2015 (25/03/2015)
35.2897
35.1410
35.2091
35.2826
35.2459
Tuesday 24 March 2015 (24/03/2015)
35.3047
35.2800
35.1974
35.2611
35.2293
Monday 23 March 2015 (23/03/2015)
34.8566
35.3004
34.8897
35.1994
35.0446
Friday 20 March 2015 (20/03/2015)
34.2654
34.7968
34.7572
34.4467
34.6020
Thursday 19 March 2015 (19/03/2015)
34.8673
34.2579
34.5451
34.2361
34.3906
Wednesday 18 March 2015 (18/03/2015)
34.1268
34.9263
34.8638
34.2374
34.5506
Tuesday 17 March 2015 (17/03/2015)
34.2342
34.1189
34.1273
34.2079
34.1676
Monday 16 March 2015 (16/03/2015)
34.1494
34.2305
34.2422
34.2603
34.2513
Friday 13 March 2015 (13/03/2015)
34.3399
34.2175
34.3445
34.2110
34.2778
Thursday 12 March 2015 (12/03/2015)
34.0277
34.3169
34.1101
34.2862
34.1982
Wednesday 11 March 2015 (11/03/2015)
34.1954
34.0205
34.0657
34.0178
34.0418
Tuesday 10 March 2015 (10/03/2015)
34.5621
34.1946
34.2480
34.3495
34.2988
Monday 9 March 2015 (09/03/2015)
34.5578
34.5617
34.5748
34.6007
34.5878
Friday 6 March 2015 (06/03/2015)
34.6190
34.6193
34.6582
34.7878
34.7230
Thursday 5 March 2015 (05/03/2015)
34.8512
34.6226
34.8099
34.8392
34.8246
Wednesday 4 March 2015 (04/03/2015)
35.0724
34.8440
34.9846
34.8486
34.9166
Tuesday 3 March 2015 (03/03/2015)
34.8215
35.0592
34.8419
35.0799
34.9609
Monday 2 March 2015 (02/03/2015)
35.0972
34.8298
34.8932
34.8835
34.8884

February

Friday 27 February 2015 (27/02/2015)
34.9427
35.0013
34.9952
35.1150
35.0551
Thursday 26 February 2015 (26/02/2015)
35.1474
34.9521
35.0827
35.1503
35.1165
Wednesday 25 February 2015 (25/02/2015)
34.9240
35.1443
35.1756
35.1325
35.1541
Tuesday 24 February 2015 (24/02/2015)
34.7929
34.9367
34.6782
34.8778
34.7780
Monday 23 February 2015 (23/02/2015)
34.9607
34.8013
34.9208
34.9827
34.9518
Friday 20 February 2015 (20/02/2015)
34.9672
34.9836
34.9990
34.9900
34.9945
Thursday 19 February 2015 (19/02/2015)
35.1194
34.9686
34.8536
35.0261
34.9399
Wednesday 18 February 2015 (18/02/2015)
35.1181
35.1330
35.0173
35.0379
35.0276
Tuesday 17 February 2015 (17/02/2015)
34.7961
35.0082
34.7824
35.0033
34.8929
Monday 16 February 2015 (16/02/2015)
34.9238
34.7515
34.8940
34.7683
34.8312
Friday 13 February 2015 (13/02/2015)
34.6412
34.8726
34.7623
34.7991
34.7807
Thursday 12 February 2015 (12/02/2015)
34.4893
34.6444
34.5029
34.5434
34.5232
Wednesday 11 February 2015 (11/02/2015)
35.0297
34.4801
34.7986
34.7824
34.7905
Tuesday 10 February 2015 (10/02/2015)
35.0982
35.0304
35.0313
35.1987
35.1150
Monday 9 February 2015 (09/02/2015)
34.7402
35.1029
34.8365
35.0164
34.9265
Friday 6 February 2015 (06/02/2015)
34.9905
35.0107
34.8963
34.9739
34.9351
Thursday 5 February 2015 (05/02/2015)
34.6673
35.0473
34.9790
34.6931
34.8361
Wednesday 4 February 2015 (04/02/2015)
34.9603
34.6532
34.7297
35.0160
34.8729
Tuesday 3 February 2015 (03/02/2015)
34.9337
34.9660
34.5618
34.9955
34.7787
Monday 2 February 2015 (02/02/2015)
34.7804
34.9361
34.6823
34.9917
34.8370

January

Friday 30 January 2015 (30/01/2015)
34.7899
34.8780
34.6432
34.8074
34.7253
Thursday 29 January 2015 (29/01/2015)
35.0161
34.7879
34.6684
34.7965
34.7325
Wednesday 28 January 2015 (28/01/2015)
35.4925
35.3357
35.4646
35.4533
35.4590
Tuesday 27 January 2015 (27/01/2015)
35.4120
35.5185
35.4822
35.5563
35.5193
Monday 26 January 2015 (26/01/2015)
35.3051
35.4053
35.3732
35.1921
35.2827
Friday 23 January 2015 (23/01/2015)
35.5269
35.4248
35.3986
35.5581
35.4784
Thursday 22 January 2015 (22/01/2015)
36.1565
35.5162
36.0168
35.8219
35.9194
Wednesday 21 January 2015 (21/01/2015)
36.2161
36.1478
36.1606
36.5423
36.3515
Tuesday 20 January 2015 (20/01/2015)
36.3731
36.2090
36.3867
36.3743
36.3805
Monday 19 January 2015 (19/01/2015)
36.6459
36.3762
36.5393
36.4512
36.4953
Friday 16 January 2015 (16/01/2015)
36.4376
36.7270
36.4648
36.5364
36.5006
Thursday 15 January 2015 (15/01/2015)
36.0121
36.4279
36.1221
36.5077
36.3149
Wednesday 14 January 2015 (14/01/2015)
36.0487
36.0132
36.0183
36.0934
36.0559
Tuesday 13 January 2015 (13/01/2015)
36.3011
36.0429
36.2463
36.1499
36.1981
Monday 12 January 2015 (12/01/2015)
36.2281
36.2895
36.2725
36.3844
36.3285
Friday 9 January 2015 (09/01/2015)
36.1908
36.2234
36.1614
36.1031
36.1323
Thursday 8 January 2015 (08/01/2015)
35.5517
36.1964
36.0004
35.7990
35.8997
Wednesday 7 January 2015 (07/01/2015)
35.6238
35.5499
35.8034
35.4957
35.6496
Tuesday 6 January 2015 (06/01/2015)
35.8322
35.6210
35.8926
35.7456
35.8191
Monday 5 January 2015 (05/01/2015)
35.4099
35.8666
35.6141
35.6258
35.6200
Friday 2 January 2015 (02/01/2015)
36.2829
35.6292
36.1493
35.6930
35.9212
Thursday 1 January 2015 (01/01/2015)
36.1472
36.3094
36.2187
36.2630
36.2409