Australian Dollar-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 36.5393 on 19/01/2015

Lowest exchange rate of 2015: 31.2993 on 07/09/2015

Average exchange rate of 2015: 33.805

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.8941
32.8893
33.1057
32.9478
33.0268
Wednesday 30 December 2015 (30/12/2015)
32.9896
32.9073
33.1469
32.9567
33.0518
Tuesday 29 December 2015 (29/12/2015)
32.7607
33.0059
32.8612
32.9694
32.9153
Monday 28 December 2015 (28/12/2015)
32.9318
32.7607
32.8212
32.8371
32.8292
Friday 25 December 2015 (25/12/2015)
32.8963
32.8823
32.8359
32.9575
32.8967
Thursday 24 December 2015 (24/12/2015)
32.7447
33.1061
33.0556
32.8733
32.9645
Wednesday 23 December 2015 (23/12/2015)
32.7201
32.7342
32.7593
32.7279
32.7436
Tuesday 22 December 2015 (22/12/2015)
32.4853
32.7214
32.7155
32.7392
32.7274
Monday 21 December 2015 (21/12/2015)
32.4669
32.4870
32.5390
32.4946
32.5168
Friday 18 December 2015 (18/12/2015)
32.1889
32.4822
32.3883
32.4782
32.4333
Thursday 17 December 2015 (17/12/2015)
32.9188
32.1708
32.5874
32.4628
32.5251
Wednesday 16 December 2015 (16/12/2015)
32.5308
32.6502
34.0773
32.6932
33.3853
Tuesday 15 December 2015 (15/12/2015)
32.7512
32.5403
34.0262
32.6297
33.3280
Monday 14 December 2015 (14/12/2015)
32.5710
32.7474
32.4905
32.8512
32.6709
Friday 11 December 2015 (11/12/2015)
32.8943
32.5226
32.7293
32.8720
32.8007
Thursday 10 December 2015 (10/12/2015)
32.6895
32.8829
32.8491
33.0783
32.9637
Wednesday 9 December 2015 (09/12/2015)
32.5848
32.6924
32.7685
32.6836
32.7261
Tuesday 8 December 2015 (08/12/2015)
33.0925
32.5663
32.8730
32.6816
32.7773
Monday 7 December 2015 (07/12/2015)
33.3913
33.0980
33.0975
33.2693
33.1834
Friday 4 December 2015 (04/12/2015)
33.3760
33.3885
33.2441
33.2495
33.2468
Thursday 3 December 2015 (03/12/2015)
33.1003
33.3637
33.2536
33.2299
33.2418
Wednesday 2 December 2015 (02/12/2015)
33.3560
33.0995
33.2703
33.1348
33.2026
Tuesday 1 December 2015 (01/12/2015)
32.6921
33.3565
32.9134
33.1032
33.0083

November

Monday 30 November 2015 (30/11/2015)
32.7077
32.6846
32.6344
32.6991
32.6668
Friday 27 November 2015 (27/11/2015)
32.6598
32.5116
32.6271
32.6050
32.6161
Thursday 26 November 2015 (26/11/2015)
32.8066
32.6555
32.6420
32.7541
32.6981
Wednesday 25 November 2015 (25/11/2015)
32.7543
32.8163
32.7566
32.8660
32.8113
Tuesday 24 November 2015 (24/11/2015)
32.4969
32.7586
32.5081
32.7381
32.6231
Monday 23 November 2015 (23/11/2015)
32.7077
32.4893
32.4363
32.5489
32.4926
Friday 20 November 2015 (20/11/2015)
32.5105
32.7015
32.4953
32.7392
32.6173
Thursday 19 November 2015 (19/11/2015)
32.1321
32.5175
32.3070
32.4530
32.3800
Wednesday 18 November 2015 (18/11/2015)
32.1754
32.1305
32.1328
32.1404
32.1366
Tuesday 17 November 2015 (17/11/2015)
32.0738
32.1693
32.1791
32.1695
32.1743
Monday 16 November 2015 (16/11/2015)
32.1799
32.0730
32.1051
32.2372
32.1712
Friday 13 November 2015 (13/11/2015)
32.2159
32.2082
32.2521
32.2709
32.2615
Thursday 12 November 2015 (12/11/2015)
31.9163
32.2189
32.0493
32.3080
32.1787
Wednesday 11 November 2015 (11/11/2015)
31.7610
31.9265
31.8883
31.8740
31.8812
Tuesday 10 November 2015 (10/11/2015)
31.7485
31.7569
31.8517
31.8220
31.8369
Monday 9 November 2015 (09/11/2015)
31.7126
31.7478
31.9783
31.8324
31.9054
Friday 6 November 2015 (06/11/2015)
32.2476
31.8290
32.2150
32.1076
32.1613
Thursday 5 November 2015 (05/11/2015)
32.5371
32.2512
32.4407
32.3049
32.3728
Wednesday 4 November 2015 (04/11/2015)
32.7564
32.5448
32.5975
32.6738
32.6357
Tuesday 3 November 2015 (03/11/2015)
32.4956
32.7594
32.4196
32.6822
32.5509
Monday 2 November 2015 (02/11/2015)
32.1858
32.4845
32.4105
32.3267
32.3686

October

Friday 30 October 2015 (30/10/2015)
32.1715
32.2581
32.3550
32.3246
32.3398
Thursday 29 October 2015 (29/10/2015)
32.1521
32.1688
32.1541
32.1728
32.1635
Wednesday 28 October 2015 (28/10/2015)
32.4011
32.1656
32.1945
32.4399
32.3172
Tuesday 27 October 2015 (27/10/2015)
32.9019
32.4101
32.7174
32.6004
32.6589
Monday 26 October 2015 (26/10/2015)
32.6258
32.8978
32.8643
32.7887
32.8265
Friday 23 October 2015 (23/10/2015)
32.5330
32.6230
32.6073
32.7971
32.7022
Thursday 22 October 2015 (22/10/2015)
32.7121
32.5440
32.6190
32.6078
32.6134
Wednesday 21 October 2015 (21/10/2015)
32.7800
32.7245
32.7430
32.8398
32.7914
Tuesday 20 October 2015 (20/10/2015)
32.5465
32.7813
32.8531
32.7326
32.7929
Monday 19 October 2015 (19/10/2015)
32.5716
32.5479
32.7726
32.7229
32.7478
Friday 16 October 2015 (16/10/2015)
33.2398
32.6766
32.9586
32.9095
32.9341
Thursday 15 October 2015 (15/10/2015)
32.7785
33.2837
33.1453
32.9498
33.0476
Wednesday 14 October 2015 (14/10/2015)
32.8978
32.7608
32.8908
32.8276
32.8592
Tuesday 13 October 2015 (13/10/2015)
33.3997
32.9052
33.0734
33.0506
33.0620
Monday 12 October 2015 (12/10/2015)
33.1628
33.4063
33.2667
33.3782
33.3225
Friday 9 October 2015 (09/10/2015)
32.8988
33.2537
32.8905
33.2299
33.0602
Thursday 8 October 2015 (08/10/2015)
32.6523
32.8860
32.5562
32.6688
32.6125
Wednesday 7 October 2015 (07/10/2015)
32.3880
32.5458
32.5715
32.5398
32.5557
Tuesday 6 October 2015 (06/10/2015)
32.1414
32.3944
32.1546
32.3021
32.2284
Monday 5 October 2015 (05/10/2015)
31.9532
32.1402
31.9509
32.1229
32.0369
Friday 2 October 2015 (02/10/2015)
31.7346
31.8716
31.7372
31.8241
31.7807
Thursday 1 October 2015 (01/10/2015)
31.8196
31.7374
31.8083
31.9548
31.8816

September

Wednesday 30 September 2015 (30/09/2015)
31.5101
31.8177
31.7422
31.7864
31.7643
Tuesday 29 September 2015 (29/09/2015)
31.5218
31.5031
31.3866
31.6486
31.5176
Monday 28 September 2015 (28/09/2015)
31.7086
31.5264
31.6266
31.6921
31.6594
Friday 25 September 2015 (25/09/2015)
31.8461
31.7099
31.6627
31.6994
31.6811
Thursday 24 September 2015 (24/09/2015)
31.5889
31.8475
31.4716
31.6908
31.5812
Wednesday 23 September 2015 (23/09/2015)
31.9754
31.5870
31.7098
31.7687
31.7393
Tuesday 22 September 2015 (22/09/2015)
32.0199
31.9782
32.1226
31.9876
32.0551
Monday 21 September 2015 (21/09/2015)
32.5315
32.0211
32.3433
32.2320
32.2877
Friday 18 September 2015 (18/09/2015)
32.4790
32.5188
32.5757
32.6702
32.6230
Thursday 17 September 2015 (17/09/2015)
32.6124
32.4872
32.5022
32.6968
32.5995
Wednesday 16 September 2015 (16/09/2015)
32.2098
32.5134
32.5307
32.4050
32.4679
Tuesday 15 September 2015 (15/09/2015)
32.0454
32.2795
32.1060
32.2107
32.1584
Monday 14 September 2015 (14/09/2015)
31.9531
32.0405
31.8755
32.0936
31.9846
Friday 11 September 2015 (11/09/2015)
31.6788
31.9623
31.7631
31.7681
31.7656
Thursday 10 September 2015 (10/09/2015)
31.7661
31.6801
31.5556
31.8270
31.6913
Wednesday 9 September 2015 (09/09/2015)
31.3707
31.7582
31.7281
31.5334
31.6308
Tuesday 8 September 2015 (08/09/2015)
31.1930
31.3775
31.4106
31.4308
31.4207
Monday 7 September 2015 (07/09/2015)
31.2206
31.2369
31.2072
31.2993
31.2533
Friday 4 September 2015 (04/09/2015)
31.6114
31.1262
31.2352
31.4577
31.3465
Thursday 3 September 2015 (03/09/2015)
31.7089
31.6084
31.5515
31.7326
31.6421
Wednesday 2 September 2015 (02/09/2015)
31.4017
31.7086
31.5034
31.4940
31.4987
Tuesday 1 September 2015 (01/09/2015)
32.0475
31.4054
31.7968
31.8235
31.8102

August

Monday 31 August 2015 (31/08/2015)
32.2202
32.0500
32.0230
32.1399
32.0815
Friday 28 August 2015 (28/08/2015)
32.0282
32.3127
32.1698
32.0751
32.1225
Thursday 27 August 2015 (27/08/2015)
32.1028
32.0271
31.9984
32.0486
32.0235
Wednesday 26 August 2015 (26/08/2015)
31.8671
32.0690
31.7531
32.0707
31.9119
Tuesday 25 August 2015 (25/08/2015)
31.9965
31.8682
31.9253
32.2017
32.0635
Monday 24 August 2015 (24/08/2015)
32.8920
31.9886
31.7094
32.7700
32.2397
Friday 21 August 2015 (21/08/2015)
32.7968
32.9657
32.8793
32.8829
32.8811
Thursday 20 August 2015 (20/08/2015)
33.1015
32.7900
32.9161
32.9022
32.9092
Wednesday 19 August 2015 (19/08/2015)
33.0673
33.1063
33.0042
33.1302
33.0672
Tuesday 18 August 2015 (18/08/2015)
33.2107
33.0712
32.9973
33.2547
33.1260
Monday 17 August 2015 (17/08/2015)
32.9886
33.2045
33.0759
33.1181
33.0970
Friday 14 August 2015 (14/08/2015)
33.1955
33.0614
33.2397
33.0416
33.1407
Thursday 13 August 2015 (13/08/2015)
33.0203
33.1908
33.0232
33.1043
33.0638
Wednesday 12 August 2015 (12/08/2015)
33.0439
33.0286
32.8210
33.0338
32.9274
Tuesday 11 August 2015 (11/08/2015)
33.1330
33.0449
32.9778
33.1721
33.0750
Monday 10 August 2015 (10/08/2015)
33.5422
33.1207
33.3764
33.2164
33.2964
Friday 7 August 2015 (07/08/2015)
33.2052
33.5590
33.2043
33.3875
33.2959
Thursday 6 August 2015 (06/08/2015)
32.9114
33.2050
32.8923
32.9313
32.9118
Wednesday 5 August 2015 (05/08/2015)
33.0218
32.9136
33.0912
32.9744
33.0328
Tuesday 4 August 2015 (04/08/2015)
32.5957
33.0245
32.8210
33.1422
32.9816
Monday 3 August 2015 (03/08/2015)
33.0295
32.8301
32.8738
32.6509
32.7624

July

Friday 31 July 2015 (31/07/2015)
32.6299
33.0037
32.8506
32.8078
32.8292
Thursday 30 July 2015 (30/07/2015)
32.9411
32.6322
32.8063
32.7176
32.7620
Wednesday 29 July 2015 (29/07/2015)
33.1678
32.9416
33.0644
33.1607
33.1126
Tuesday 28 July 2015 (28/07/2015)
32.7876
33.1595
32.9458
33.0054
32.9756
Monday 27 July 2015 (27/07/2015)
32.8008
32.7848
32.8447
32.9434
32.8941
Friday 24 July 2015 (24/07/2015)
33.2488
32.8463
32.8678
33.1085
32.9882
Thursday 23 July 2015 (23/07/2015)
33.0489
33.2477
33.1532
33.0599
33.1066
Wednesday 22 July 2015 (22/07/2015)
33.4539
33.0399
33.2320
33.3426
33.2873
Tuesday 21 July 2015 (21/07/2015)
32.8759
33.4594
33.1090
33.1959
33.1525
Monday 20 July 2015 (20/07/2015)
33.2430
32.8693
33.0974
32.9281
33.0128
Friday 17 July 2015 (17/07/2015)
33.4720
33.2675
33.3313
33.3722
33.3518
Thursday 16 July 2015 (16/07/2015)
32.9117
33.4752
33.2442
33.0697
33.1570
Wednesday 15 July 2015 (15/07/2015)
33.2355
32.9095
33.1007
33.2592
33.1800
Tuesday 14 July 2015 (14/07/2015)
33.0426
33.2301
33.4978
33.1814
33.3396
Monday 13 July 2015 (13/07/2015)
33.4719
33.0376
33.3048
33.2251
33.2650
Friday 10 July 2015 (10/07/2015)
33.2194
33.6078
33.4700
33.3739
33.4220
Thursday 9 July 2015 (09/07/2015)
33.5331
33.2207
33.4331
33.3174
33.3753
Wednesday 8 July 2015 (08/07/2015)
33.6516
33.5279
33.3556
33.5106
33.4331
Tuesday 7 July 2015 (07/07/2015)
33.3969
33.6474
33.3693
33.1864
33.2779
Monday 6 July 2015 (06/07/2015)
33.7696
33.4094
33.7113
33.4994
33.6054
Friday 3 July 2015 (03/07/2015)
34.4262
33.9402
33.8905
34.3162
34.1034
Thursday 2 July 2015 (02/07/2015)
34.4967
34.4260
34.3316
34.3851
34.3584
Wednesday 1 July 2015 (01/07/2015)
34.6847
34.5126
34.5944
34.5428
34.5686

June

Tuesday 30 June 2015 (30/06/2015)
34.5559
34.6851
34.5677
34.6488
34.6083
Monday 29 June 2015 (29/06/2015)
34.3333
34.5601
34.3331
34.5387
34.4359
Friday 26 June 2015 (26/06/2015)
34.4756
34.4643
34.3919
34.4431
34.4175
Thursday 25 June 2015 (25/06/2015)
34.6919
34.4655
34.7528
34.6025
34.6777
Wednesday 24 June 2015 (24/06/2015)
34.8177
34.6774
34.6728
34.7395
34.7062
Tuesday 23 June 2015 (23/06/2015)
34.7763
34.8119
34.7316
34.6875
34.7096
Monday 22 June 2015 (22/06/2015)
34.9777
34.7742
34.9227
34.8801
34.9014
Friday 19 June 2015 (19/06/2015)
34.6998
34.9651
34.8790
34.6834
34.7812
Thursday 18 June 2015 (18/06/2015)
34.7654
34.7094
34.7438
34.8275
34.7857
Wednesday 17 June 2015 (17/06/2015)
34.4938
34.7404
34.6200
34.4987
34.5594
Tuesday 16 June 2015 (16/06/2015)
34.9461
34.4931
34.7919
34.6417
34.7168
Monday 15 June 2015 (15/06/2015)
34.8008
34.9473
34.8296
34.8288
34.8292
Friday 12 June 2015 (12/06/2015)
34.7803
34.6640
34.6689
34.7410
34.7050
Thursday 11 June 2015 (11/06/2015)
34.8668
34.7834
34.6348
34.8961
34.7655
Wednesday 10 June 2015 (10/06/2015)
34.5852
34.9096
34.7589
34.7705
34.7647
Tuesday 9 June 2015 (09/06/2015)
34.6226
34.5857
34.5145
34.5191
34.5168
Monday 8 June 2015 (08/06/2015)
34.2879
34.6519
34.3999
34.4215
34.4107
Friday 5 June 2015 (05/06/2015)
34.5462
34.2510
34.4137
34.4255
34.4196
Thursday 4 June 2015 (04/06/2015)
35.0006
34.5481
34.6068
34.9139
34.7604
Wednesday 3 June 2015 (03/06/2015)
34.5930
34.9916
34.9144
34.6542
34.7843
Tuesday 2 June 2015 (02/06/2015)
34.1738
34.5820
34.4314
34.5575
34.4945
Monday 1 June 2015 (01/06/2015)
34.3075
34.1880
34.3192
34.2610
34.2901

May

Friday 29 May 2015 (29/05/2015)
34.3655
34.3729
34.3509
34.4087
34.3798
Thursday 28 May 2015 (28/05/2015)
34.6472
34.3059
34.4187
34.6341
34.5264
Wednesday 27 May 2015 (27/05/2015)
34.7492
34.6448
34.6976
34.6527
34.6752
Tuesday 26 May 2015 (26/05/2015)
35.1309
34.7582
34.8899
35.0036
34.9468
Monday 25 May 2015 (25/05/2015)
35.1270
35.1311
35.0567
35.1702
35.1135
Friday 22 May 2015 (22/05/2015)
35.4480
35.1779
35.4103
35.1050
35.2577
Thursday 21 May 2015 (21/05/2015)
35.2942
35.4384
35.4061
35.4349
35.4205
Wednesday 20 May 2015 (20/05/2015)
35.5573
35.2932
35.4517
35.5940
35.5229
Tuesday 19 May 2015 (19/05/2015)
35.9204
35.5526
35.7975
35.7639
35.7807
Monday 18 May 2015 (18/05/2015)
36.0272
35.9219
35.9061
35.9094
35.9078
Friday 15 May 2015 (15/05/2015)
36.3166
36.1550
36.1074
36.1846
36.1460
Thursday 14 May 2015 (14/05/2015)
36.4426
36.3181
36.3344
36.6317
36.4831
Wednesday 13 May 2015 (13/05/2015)
35.8590
36.4340
35.9050
36.3249
36.1150
Tuesday 12 May 2015 (12/05/2015)
35.4667
35.8570
35.7267
35.7093
35.7180
Monday 11 May 2015 (11/05/2015)
35.6547
35.4706
35.4839
35.5791
35.5315
Friday 8 May 2015 (08/05/2015)
35.4889
35.6255
35.3511
35.4998
35.4255
Thursday 7 May 2015 (07/05/2015)
35.7515
35.5259
35.4722
35.7463
35.6093
Wednesday 6 May 2015 (06/05/2015)
35.6539
35.7538
35.7965
35.8712
35.8339
Tuesday 5 May 2015 (05/05/2015)
35.1737
35.6526
35.1875
35.5284
35.3580
Monday 4 May 2015 (04/05/2015)
35.1703
35.1778
35.0503
35.1256
35.0880
Friday 1 May 2015 (01/05/2015)
35.4338
35.2354
35.2512
35.1201
35.1857

April

Thursday 30 April 2015 (30/04/2015)
35.9292
35.4599
35.4986
35.6481
35.5734
Wednesday 29 April 2015 (29/04/2015)
35.9244
35.9266
36.0288
35.9218
35.9753
Tuesday 28 April 2015 (28/04/2015)
35.2260
35.9883
35.4130
35.7389
35.5760
Monday 27 April 2015 (27/04/2015)
35.0889
35.1366
35.1780
35.1219
35.1500
Friday 24 April 2015 (24/04/2015)
34.9102
35.0656
34.9955
34.9114
34.9535
Thursday 23 April 2015 (23/04/2015)
34.7972
34.9069
34.7513
34.7636
34.7575
Wednesday 22 April 2015 (22/04/2015)
34.5865
34.8082
34.7978
34.8568
34.8273
Tuesday 21 April 2015 (21/04/2015)
34.5769
34.5800
34.6494
34.6938
34.6716
Monday 20 April 2015 (20/04/2015)
35.1323
34.5805
34.7419
34.9062
34.8241
Friday 17 April 2015 (17/04/2015)
35.0037
34.9035
34.8753
34.9407
34.9080
Thursday 16 April 2015 (16/04/2015)
34.4461
34.9912
34.7227
34.7971
34.7599
Wednesday 15 April 2015 (15/04/2015)
34.1974
34.4463
34.2216
34.3125
34.2671
Tuesday 14 April 2015 (14/04/2015)
34.0255
34.2017
34.2043
34.1314
34.1679
Monday 13 April 2015 (13/04/2015)
34.3990
34.0239
33.9756
34.3210
34.1483
Friday 10 April 2015 (10/04/2015)
34.4600
34.4567
34.4574
34.3789
34.4182
Thursday 9 April 2015 (09/04/2015)
34.4588
34.4539
34.4120
34.4000
34.4060
Wednesday 8 April 2015 (08/04/2015)
34.1973
34.4558
34.5187
34.3570
34.4379
Tuesday 7 April 2015 (07/04/2015)
34.0027
34.1974
33.9912
34.2731
34.1322
Monday 6 April 2015 (06/04/2015)
34.2474
34.0100
34.1682
34.1143
34.1413
Friday 3 April 2015 (03/04/2015)
34.0356
34.2070
34.2033
34.3641
34.2837
Thursday 2 April 2015 (02/04/2015)
34.0487
34.0291
33.8896
33.9914
33.9405
Wednesday 1 April 2015 (01/04/2015)
34.0834
34.0479
34.0882
34.0891
34.0887

March

Tuesday 31 March 2015 (31/03/2015)
34.2643
34.0855
34.1258
34.2404
34.1831
Monday 30 March 2015 (30/03/2015)
34.6606
34.2380
34.4262
34.4524
34.4393
Friday 27 March 2015 (27/03/2015)
35.0647
34.7276
34.7774
35.0742
34.9258
Thursday 26 March 2015 (26/03/2015)
35.1460
35.0670
35.0081
35.0225
35.0153
Wednesday 25 March 2015 (25/03/2015)
35.2897
35.1410
35.2091
35.2826
35.2459
Tuesday 24 March 2015 (24/03/2015)
35.3047
35.2800
35.1974
35.2611
35.2293
Monday 23 March 2015 (23/03/2015)
34.8566
35.3004
34.8897
35.1994
35.0446
Friday 20 March 2015 (20/03/2015)
34.2654
34.7968
34.7572
34.4467
34.6020
Thursday 19 March 2015 (19/03/2015)
34.8673
34.2579
34.5451
34.2361
34.3906
Wednesday 18 March 2015 (18/03/2015)
34.1268
34.9263
34.8638
34.2374
34.5506
Tuesday 17 March 2015 (17/03/2015)
34.2342
34.1189
34.1273
34.2079
34.1676
Monday 16 March 2015 (16/03/2015)
34.1494
34.2305
34.2422
34.2603
34.2513
Friday 13 March 2015 (13/03/2015)
34.3399
34.2175
34.3445
34.2110
34.2778
Thursday 12 March 2015 (12/03/2015)
34.0277
34.3169
34.1101
34.2862
34.1982
Wednesday 11 March 2015 (11/03/2015)
34.1954
34.0205
34.0657
34.0178
34.0418
Tuesday 10 March 2015 (10/03/2015)
34.5621
34.1946
34.2480
34.3495
34.2988
Monday 9 March 2015 (09/03/2015)
34.5578
34.5617
34.5748
34.6007
34.5878
Friday 6 March 2015 (06/03/2015)
34.6190
34.6193
34.6582
34.7878
34.7230
Thursday 5 March 2015 (05/03/2015)
34.8512
34.6226
34.8099
34.8392
34.8246
Wednesday 4 March 2015 (04/03/2015)
35.0724
34.8440
34.9846
34.8486
34.9166
Tuesday 3 March 2015 (03/03/2015)
34.8215
35.0592
34.8419
35.0799
34.9609
Monday 2 March 2015 (02/03/2015)
35.0972
34.8298
34.8932
34.8835
34.8884

February

Friday 27 February 2015 (27/02/2015)
34.9427
35.0013
34.9952
35.1150
35.0551
Thursday 26 February 2015 (26/02/2015)
35.1474
34.9521
35.0827
35.1503
35.1165
Wednesday 25 February 2015 (25/02/2015)
34.9240
35.1443
35.1756
35.1325
35.1541
Tuesday 24 February 2015 (24/02/2015)
34.7929
34.9367
34.6782
34.8778
34.7780
Monday 23 February 2015 (23/02/2015)
34.9607
34.8013
34.9208
34.9827
34.9518
Friday 20 February 2015 (20/02/2015)
34.9672
34.9836
34.9990
34.9900
34.9945
Thursday 19 February 2015 (19/02/2015)
35.1194
34.9686
34.8536
35.0261
34.9399
Wednesday 18 February 2015 (18/02/2015)
35.1181
35.1330
35.0173
35.0379
35.0276
Tuesday 17 February 2015 (17/02/2015)
34.7961
35.0082
34.7824
35.0033
34.8929
Monday 16 February 2015 (16/02/2015)
34.9238
34.7515
34.8940
34.7683
34.8312
Friday 13 February 2015 (13/02/2015)
34.6412
34.8726
34.7623
34.7991
34.7807
Thursday 12 February 2015 (12/02/2015)
34.4893
34.6444
34.5029
34.5434
34.5232
Wednesday 11 February 2015 (11/02/2015)
35.0297
34.4801
34.7986
34.7824
34.7905
Tuesday 10 February 2015 (10/02/2015)
35.0982
35.0304
35.0313
35.1987
35.1150
Monday 9 February 2015 (09/02/2015)
34.7402
35.1029
34.8365
35.0164
34.9265
Friday 6 February 2015 (06/02/2015)
34.9905
35.0107
34.8963
34.9739
34.9351
Thursday 5 February 2015 (05/02/2015)
34.6673
35.0473
34.9790
34.6931
34.8361
Wednesday 4 February 2015 (04/02/2015)
34.9603
34.6532
34.7297
35.0160
34.8729
Tuesday 3 February 2015 (03/02/2015)
34.9337
34.9660
34.5618
34.9955
34.7787
Monday 2 February 2015 (02/02/2015)
34.7804
34.9361
34.6823
34.9917
34.8370

January

Friday 30 January 2015 (30/01/2015)
34.7899
34.8780
34.6432
34.8074
34.7253
Thursday 29 January 2015 (29/01/2015)
35.0161
34.7879
34.6684
34.7965
34.7325
Wednesday 28 January 2015 (28/01/2015)
35.4925
35.3357
35.4646
35.4533
35.4590
Tuesday 27 January 2015 (27/01/2015)
35.4120
35.5185
35.4822
35.5563
35.5193
Monday 26 January 2015 (26/01/2015)
35.3051
35.4053
35.3732
35.1921
35.2827
Friday 23 January 2015 (23/01/2015)
35.5269
35.4248
35.3986
35.5581
35.4784
Thursday 22 January 2015 (22/01/2015)
36.1565
35.5162
36.0168
35.8219
35.9194
Wednesday 21 January 2015 (21/01/2015)
36.2161
36.1478
36.1606
36.5423
36.3515
Tuesday 20 January 2015 (20/01/2015)
36.3731
36.2090
36.3867
36.3743
36.3805
Monday 19 January 2015 (19/01/2015)
36.6459
36.3762
36.5393
36.4512
36.4953
Friday 16 January 2015 (16/01/2015)
36.4376
36.7270
36.4648
36.5364
36.5006
Thursday 15 January 2015 (15/01/2015)
36.0121
36.4279
36.1221
36.5077
36.3149
Wednesday 14 January 2015 (14/01/2015)
36.0487
36.0132
36.0183
36.0934
36.0559
Tuesday 13 January 2015 (13/01/2015)
36.3011
36.0429
36.2463
36.1499
36.1981
Monday 12 January 2015 (12/01/2015)
36.2281
36.2895
36.2725
36.3844
36.3285
Friday 9 January 2015 (09/01/2015)
36.1908
36.2234
36.1614
36.1031
36.1323
Thursday 8 January 2015 (08/01/2015)
35.5517
36.1964
36.0004
35.7990
35.8997
Wednesday 7 January 2015 (07/01/2015)
35.6238
35.5499
35.8034
35.4957
35.6496
Tuesday 6 January 2015 (06/01/2015)
35.8322
35.6210
35.8926
35.7456
35.8191
Monday 5 January 2015 (05/01/2015)
35.4099
35.8666
35.6141
35.6258
35.6200
Friday 2 January 2015 (02/01/2015)
36.2829
35.6292
36.1493
35.6930
35.9212
Thursday 1 January 2015 (01/01/2015)
36.1472
36.3094
36.2187
36.2630
36.2409