Australian Dollar-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 41.2302 on 24/07/2014

Lowest exchange rate of 2014: 35.5882 on 24/12/2014

Average exchange rate of 2014: 39.1341

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
36.2390
36.2389
36.2330
36.0391
36.1361
Tuesday 30 December 2014 (30/12/2014)
35.6761
36.2417
36.0875
35.8414
35.9645
Monday 29 December 2014 (29/12/2014)
36.0571
36.0196
36.0389
35.7254
35.8822
Friday 26 December 2014 (26/12/2014)
36.0250
36.0338
35.9681
36.0139
35.9910
Thursday 25 December 2014 (25/12/2014)
35.9757
35.9992
35.8973
36.0100
35.9537
Wednesday 24 December 2014 (24/12/2014)
35.5006
35.9726
35.9534
35.5882
35.7708
Tuesday 23 December 2014 (23/12/2014)
36.0632
35.4997
35.8884
35.6050
35.7467
Monday 22 December 2014 (22/12/2014)
35.7140
36.0697
36.0708
35.8070
35.9389
Friday 19 December 2014 (19/12/2014)
35.8287
35.7073
35.9561
35.8353
35.8957
Thursday 18 December 2014 (18/12/2014)
35.6114
35.8185
36.0688
35.8960
35.9824
Wednesday 17 December 2014 (17/12/2014)
36.0432
35.6153
36.0467
35.8162
35.9315
Tuesday 16 December 2014 (16/12/2014)
35.9184
36.0423
36.3055
36.1017
36.2036
Monday 15 December 2014 (15/12/2014)
36.0338
35.9363
36.0814
35.9882
36.0348
Friday 12 December 2014 (12/12/2014)
36.1321
36.1102
36.3488
36.2809
36.3149
Thursday 11 December 2014 (11/12/2014)
36.4218
36.4795
36.3869
36.4734
36.4302
Wednesday 10 December 2014 (10/12/2014)
36.3020
36.4287
36.5937
36.4609
36.5273
Tuesday 9 December 2014 (09/12/2014)
36.2730
36.3047
36.4760
36.4602
36.4681
Monday 8 December 2014 (08/12/2014)
36.6833
36.6727
36.6860
36.5201
36.6031
Friday 5 December 2014 (05/12/2014)
37.0630
36.8356
36.8980
36.8755
36.8868
Thursday 4 December 2014 (04/12/2014)
36.7681
37.0692
37.0433
36.8203
36.9318
Wednesday 3 December 2014 (03/12/2014)
37.3355
36.7613
37.1229
37.1211
37.1220
Tuesday 2 December 2014 (02/12/2014)
37.1986
37.3410
37.2506
37.3762
37.3134
Monday 1 December 2014 (01/12/2014)
37.0559
37.1928
37.4321
37.0063
37.2192

November

Friday 28 November 2014 (28/11/2014)
37.6995
37.2386
37.5306
37.2984
37.4145
Thursday 27 November 2014 (27/11/2014)
37.7694
37.7484
37.6971
37.8480
37.7726
Wednesday 26 November 2014 (26/11/2014)
37.7065
37.7650
37.5938
37.8198
37.7068
Tuesday 25 November 2014 (25/11/2014)
37.6824
37.7011
37.6821
37.6146
37.6484
Monday 24 November 2014 (24/11/2014)
37.9456
37.6792
37.9332
38.0133
37.9733
Friday 21 November 2014 (21/11/2014)
37.7563
37.8853
37.9355
38.0765
38.0060
Thursday 20 November 2014 (20/11/2014)
37.6888
37.7566
37.9510
37.7143
37.8327
Wednesday 19 November 2014 (19/11/2014)
38.1741
37.6845
37.9148
38.1083
38.0116
Tuesday 18 November 2014 (18/11/2014)
37.7155
38.1822
38.3761
37.8702
38.1232
Monday 17 November 2014 (17/11/2014)
37.9892
37.7086
38.3642
37.9007
38.1325
Friday 14 November 2014 (14/11/2014)
37.7388
37.9264
38.2361
37.8037
38.0199
Thursday 13 November 2014 (13/11/2014)
38.4383
37.7394
38.2901
37.8106
38.0504
Wednesday 12 November 2014 (12/11/2014)
37.9618
38.4343
37.9208
37.7624
37.8416
Tuesday 11 November 2014 (11/11/2014)
37.9801
37.9602
37.8812
37.5146
37.6979
Monday 10 November 2014 (10/11/2014)
38.2354
37.9769
38.1791
37.4642
37.8217
Friday 7 November 2014 (07/11/2014)
37.8349
38.0723
37.8580
38.0673
37.9627
Thursday 6 November 2014 (06/11/2014)
37.9383
37.8353
37.8225
37.8030
37.8128
Wednesday 5 November 2014 (05/11/2014)
38.1362
37.9383
37.8626
38.1337
37.9982
Tuesday 4 November 2014 (04/11/2014)
37.9338
38.1352
37.8406
38.1047
37.9727
Monday 3 November 2014 (03/11/2014)
38.1437
37.9471
38.1893
38.1657
38.1775

October

Friday 31 October 2014 (31/10/2014)
38.5607
38.4133
38.6417
38.5240
38.5829
Thursday 30 October 2014 (30/10/2014)
38.0904
38.5584
38.5516
38.1792
38.3654
Wednesday 29 October 2014 (29/10/2014)
38.6530
38.0941
38.9150
38.2782
38.5966
Tuesday 28 October 2014 (28/10/2014)
38.4184
38.6579
38.5277
38.6368
38.5823
Monday 27 October 2014 (27/10/2014)
38.2749
38.4187
38.6591
38.3014
38.4803
Friday 24 October 2014 (24/10/2014)
38.5693
38.6532
38.5201
38.7386
38.6294
Thursday 23 October 2014 (23/10/2014)
38.6341
38.5691
38.5317
38.7467
38.6392
Wednesday 22 October 2014 (22/10/2014)
38.2247
38.6281
38.3884
38.3286
38.3585
Tuesday 21 October 2014 (21/10/2014)
38.6026
38.2241
38.5300
38.3227
38.4264
Monday 20 October 2014 (20/10/2014)
38.1467
38.6037
38.6122
38.2125
38.4124
Friday 17 October 2014 (17/10/2014)
37.9147
38.0790
38.3602
38.0315
38.1959
Thursday 16 October 2014 (16/10/2014)
38.7030
37.9231
38.3260
38.1894
38.2577
Wednesday 15 October 2014 (15/10/2014)
37.9071
38.7046
38.3787
38.1423
38.2605
Tuesday 14 October 2014 (14/10/2014)
38.1552
37.9238
38.0756
38.0001
38.0379
Monday 13 October 2014 (13/10/2014)
37.7830
38.1678
37.8077
38.1261
37.9669
Friday 10 October 2014 (10/10/2014)
38.5096
37.7271
38.1802
37.9147
38.0475
Thursday 9 October 2014 (09/10/2014)
38.4159
38.5113
38.6317
38.5712
38.6015
Wednesday 8 October 2014 (08/10/2014)
38.3581
38.4087
38.3015
38.2180
38.2598
Tuesday 7 October 2014 (07/10/2014)
38.1227
38.3576
38.3903
38.2633
38.3268
Monday 6 October 2014 (06/10/2014)
38.1870
38.1134
38.1011
38.0384
38.0698
Friday 3 October 2014 (03/10/2014)
38.2876
38.1120
38.3261
38.3139
38.3200
Thursday 2 October 2014 (02/10/2014)
38.4043
38.2938
38.4632
38.2909
38.3771
Wednesday 1 October 2014 (01/10/2014)
38.0103
38.4023
38.2190
37.9735
38.0963

September

Tuesday 30 September 2014 (30/09/2014)
37.8800
38.0001
38.0350
37.9964
38.0157
Monday 29 September 2014 (29/09/2014)
38.0524
37.8827
38.0832
38.0473
38.0653
Friday 26 September 2014 (26/09/2014)
38.1723
38.0906
38.1801
38.1478
38.1640
Thursday 25 September 2014 (25/09/2014)
38.4709
38.1801
38.4178
38.4408
38.4293
Wednesday 24 September 2014 (24/09/2014)
38.4140
38.4730
38.5903
38.4577
38.5240
Tuesday 23 September 2014 (23/09/2014)
38.8648
38.4185
38.7212
38.7224
38.7218
Monday 22 September 2014 (22/09/2014)
39.1230
38.8663
38.8709
39.1689
39.0199
Friday 19 September 2014 (19/09/2014)
39.0711
39.1423
38.8479
39.0281
38.9380
Thursday 18 September 2014 (18/09/2014)
38.8872
39.0723
39.0832
38.9218
39.0025
Wednesday 17 September 2014 (17/09/2014)
39.8207
38.9002
39.4066
39.4885
39.4476
Tuesday 16 September 2014 (16/09/2014)
39.1412
39.8222
39.6281
39.3538
39.4910
Monday 15 September 2014 (15/09/2014)
39.0529
39.1383
39.2551
39.1683
39.2117
Friday 12 September 2014 (12/09/2014)
39.3314
39.1767
39.4659
39.3770
39.4215
Thursday 11 September 2014 (11/09/2014)
40.0996
39.3312
39.8135
39.9414
39.8775
Wednesday 10 September 2014 (10/09/2014)
39.8503
40.1072
40.0923
39.8646
39.9785
Tuesday 9 September 2014 (09/09/2014)
40.1941
39.8558
40.1985
40.1316
40.1651
Monday 8 September 2014 (08/09/2014)
40.9479
40.1946
40.8136
40.4927
40.6532
Friday 5 September 2014 (05/09/2014)
40.9447
40.6199
40.9293
40.6591
40.7942
Thursday 4 September 2014 (04/09/2014)
40.4741
40.9631
40.8282
40.6819
40.7551
Wednesday 3 September 2014 (03/09/2014)
40.6219
40.4680
40.5941
40.4665
40.5303
Tuesday 2 September 2014 (02/09/2014)
40.8754
40.6227
40.7421
40.6439
40.6930
Monday 1 September 2014 (01/09/2014)
40.6610
40.8742
40.8729
40.3521
40.6125

August

Friday 29 August 2014 (29/08/2014)
40.8406
40.8745
40.8577
40.8439
40.8508
Thursday 28 August 2014 (28/08/2014)
40.7309
40.8406
40.7626
40.8562
40.8094
Wednesday 27 August 2014 (27/08/2014)
40.1580
40.7377
40.7241
40.2454
40.4848
Tuesday 26 August 2014 (26/08/2014)
40.5368
40.1616
40.4909
40.1661
40.3285
Monday 25 August 2014 (25/08/2014)
40.2233
40.5392
40.5237
40.2205
40.3721
Friday 22 August 2014 (22/08/2014)
40.1854
40.2516
40.1934
40.2476
40.2205
Thursday 21 August 2014 (21/08/2014)
40.4901
40.1845
40.3236
40.1835
40.2536
Wednesday 20 August 2014 (20/08/2014)
40.5570
40.4965
40.4517
40.5555
40.5036
Tuesday 19 August 2014 (19/08/2014)
40.6515
40.5683
40.6407
40.6795
40.6601
Monday 18 August 2014 (18/08/2014)
40.5154
40.6538
40.6043
40.6238
40.6141
Friday 15 August 2014 (15/08/2014)
40.6750
40.6374
40.6075
40.6494
40.6285
Thursday 14 August 2014 (14/08/2014)
40.6207
40.6756
40.5672
40.6390
40.6031
Wednesday 13 August 2014 (13/08/2014)
40.4609
40.6209
40.4313
40.5560
40.4937
Tuesday 12 August 2014 (12/08/2014)
40.4329
40.4626
40.4566
40.4324
40.4445
Monday 11 August 2014 (11/08/2014)
40.4762
40.4363
40.4374
40.4531
40.4453
Friday 8 August 2014 (08/08/2014)
40.4667
40.4932
40.3944
40.4316
40.4130
Thursday 7 August 2014 (07/08/2014)
40.8309
40.4698
40.4546
40.7223
40.5885
Wednesday 6 August 2014 (06/08/2014)
40.6140
40.8367
40.5868
40.8153
40.7011
Tuesday 5 August 2014 (05/08/2014)
40.7454
40.6168
40.5991
40.7706
40.6849
Monday 4 August 2014 (04/08/2014)
40.6383
40.7424
40.7036
40.7082
40.7059
Friday 1 August 2014 (01/08/2014)
40.7202
40.6706
40.6680
40.6700
40.6690

July

Thursday 31 July 2014 (31/07/2014)
40.4052
40.7140
40.7071
40.2854
40.4963
Wednesday 30 July 2014 (30/07/2014)
41.1017
40.4044
40.8861
40.5150
40.7006
Tuesday 29 July 2014 (29/07/2014)
41.1056
41.0982
41.0502
40.9719
41.0111
Monday 28 July 2014 (28/07/2014)
41.0507
41.1027
41.0570
40.9965
41.0268
Friday 25 July 2014 (25/07/2014)
41.1667
41.0541
41.0891
40.9961
41.0426
Thursday 24 July 2014 (24/07/2014)
41.3304
41.1648
41.2302
41.1581
41.1942
Wednesday 23 July 2014 (23/07/2014)
41.0521
41.3228
41.0159
41.1696
41.0928
Tuesday 22 July 2014 (22/07/2014)
40.9173
41.0533
40.9015
40.9894
40.9455
Monday 21 July 2014 (21/07/2014)
40.5319
40.9142
40.9155
40.5376
40.7266
Friday 18 July 2014 (18/07/2014)
40.3519
40.5394
40.6198
40.5055
40.5627
Thursday 17 July 2014 (17/07/2014)
40.8924
40.3548
40.8399
40.5033
40.6716
Wednesday 16 July 2014 (16/07/2014)
40.8566
40.8924
40.7511
40.7464
40.7488
Tuesday 15 July 2014 (15/07/2014)
40.9546
40.8552
40.8359
40.9722
40.9041
Monday 14 July 2014 (14/07/2014)
40.7730
40.9536
40.8037
40.5465
40.6751
Friday 11 July 2014 (11/07/2014)
40.9603
40.5391
40.9102
40.5816
40.7459
Thursday 10 July 2014 (10/07/2014)
41.0379
40.9636
40.9134
41.0351
40.9743
Wednesday 9 July 2014 (09/07/2014)
40.9640
41.0370
41.0009
40.9959
40.9984
Tuesday 8 July 2014 (08/07/2014)
40.4430
40.9635
40.8214
40.6382
40.7298
Monday 7 July 2014 (07/07/2014)
40.8077
40.4422
40.7768
40.4372
40.6070
Friday 4 July 2014 (04/07/2014)
40.7536
40.8187
40.7900
40.4471
40.6186
Thursday 3 July 2014 (03/07/2014)
40.7480
40.7500
40.7072
40.6469
40.6771
Wednesday 2 July 2014 (02/07/2014)
40.9832
40.7485
41.0367
40.9770
41.0069
Tuesday 1 July 2014 (01/07/2014)
40.7024
40.9863
41.0609
40.8803
40.9706

June

Monday 30 June 2014 (30/06/2014)
40.6578
40.7036
40.9320
40.6753
40.8037
Friday 27 June 2014 (27/06/2014)
40.6235
40.6855
40.8899
40.6717
40.7808
Thursday 26 June 2014 (26/06/2014)
40.8953
40.6185
40.7698
40.6146
40.6922
Wednesday 25 June 2014 (25/06/2014)
40.7329
40.8960
40.6918
40.5821
40.6370
Tuesday 24 June 2014 (24/06/2014)
40.9715
40.7313
40.8264
40.5608
40.6936
Monday 23 June 2014 (23/06/2014)
40.4678
40.9721
40.7909
40.7261
40.7585
Friday 20 June 2014 (20/06/2014)
40.8651
40.5134
40.8028
40.5273
40.6651
Thursday 19 June 2014 (19/06/2014)
40.9271
40.5617
40.8366
40.7550
40.7958
Wednesday 18 June 2014 (18/06/2014)
40.2912
40.9247
40.5975
40.4824
40.5400
Tuesday 17 June 2014 (17/06/2014)
40.5616
40.2951
40.5992
40.5106
40.5549
Monday 16 June 2014 (16/06/2014)
40.4766
40.5699
40.7636
40.5152
40.6394
Friday 13 June 2014 (13/06/2014)
40.6374
40.5069
40.7403
40.6335
40.6869
Thursday 12 June 2014 (12/06/2014)
40.7770
40.6245
40.8249
40.6367
40.7308
Wednesday 11 June 2014 (11/06/2014)
40.7385
40.7825
40.7899
40.7982
40.7941
Tuesday 10 June 2014 (10/06/2014)
40.6984
40.7424
40.6580
40.6943
40.6762
Monday 9 June 2014 (09/06/2014)
40.6211
40.6898
40.6053
40.6224
40.6139
Friday 6 June 2014 (06/06/2014)
40.2473
40.6032
40.5437
40.2837
40.4137
Thursday 5 June 2014 (05/06/2014)
40.3082
40.2466
40.3478
40.2066
40.2772
Wednesday 4 June 2014 (04/06/2014)
39.7970
40.3125
40.2688
39.9313
40.1001
Tuesday 3 June 2014 (03/06/2014)
40.1297
40.1330
40.0821
39.8282
39.9552
Monday 2 June 2014 (02/06/2014)
39.9828
40.1300
40.0858
39.9794
40.0326

May

Friday 30 May 2014 (30/05/2014)
40.3920
40.3094
40.2757
40.0682
40.1720
Thursday 29 May 2014 (29/05/2014)
40.0854
40.3791
39.9943
40.2641
40.1292
Wednesday 28 May 2014 (28/05/2014)
39.7707
40.0919
39.9468
39.7561
39.8515
Tuesday 27 May 2014 (27/05/2014)
39.6711
39.7655
39.7931
39.7341
39.7636
Monday 26 May 2014 (26/05/2014)
39.6430
39.6810
39.6577
39.6865
39.6721
Friday 23 May 2014 (23/05/2014)
39.6239
39.6409
39.7866
39.6758
39.7312
Thursday 22 May 2014 (22/05/2014)
40.0617
39.6190
39.9580
39.7583
39.8582
Wednesday 21 May 2014 (21/05/2014)
39.6418
40.0609
39.9223
39.6408
39.7816
Tuesday 20 May 2014 (20/05/2014)
40.0299
39.6466
39.9241
40.0409
39.9825
Monday 19 May 2014 (19/05/2014)
40.2612
40.0310
40.4576
40.2157
40.3367
Friday 16 May 2014 (16/05/2014)
40.5129
40.2170
40.4821
40.2736
40.3779
Thursday 15 May 2014 (15/05/2014)
40.2308
40.4539
40.3915
40.2927
40.3421
Wednesday 14 May 2014 (14/05/2014)
40.5343
40.2349
40.5757
40.3177
40.4467
Tuesday 13 May 2014 (13/05/2014)
40.2097
40.5338
40.3839
40.2660
40.3250
Monday 12 May 2014 (12/05/2014)
40.5464
40.2070
40.5450
40.2655
40.4053
Friday 9 May 2014 (09/05/2014)
40.5999
40.5329
40.5089
40.5752
40.5421
Thursday 8 May 2014 (08/05/2014)
40.0627
40.6004
40.3852
40.3663
40.3758
Wednesday 7 May 2014 (07/05/2014)
40.0733
40.0656
40.3194
40.0640
40.1917
Tuesday 6 May 2014 (06/05/2014)
39.7875
40.4256
40.2975
39.9175
40.1075
Monday 5 May 2014 (05/05/2014)
39.8732
39.7858
40.0066
39.8021
39.9044
Friday 2 May 2014 (02/05/2014)
39.8309
39.8532
39.9112
39.7509
39.8311
Thursday 1 May 2014 (01/05/2014)
40.2093
39.8271
40.0760
39.9835
40.0298

April

Wednesday 30 April 2014 (30/04/2014)
40.0395
40.2105
40.1286
40.2037
40.1662
Tuesday 29 April 2014 (29/04/2014)
39.6680
40.0415
39.9970
39.7191
39.8581
Monday 28 April 2014 (28/04/2014)
39.7936
39.6689
39.9639
39.8836
39.9238
Friday 25 April 2014 (25/04/2014)
39.7381
39.7856
40.0356
39.8501
39.9429
Thursday 24 April 2014 (24/04/2014)
39.8604
39.7414
39.9700
39.8826
39.9263
Wednesday 23 April 2014 (23/04/2014)
40.1827
39.8557
39.9395
40.0808
40.0102
Tuesday 22 April 2014 (22/04/2014)
40.1695
40.1887
40.3659
40.2284
40.2972
Monday 21 April 2014 (21/04/2014)
39.9941
40.1599
40.1159
40.0090
40.0625
Friday 18 April 2014 (18/04/2014)
40.3745
40.0261
40.3550
40.0115
40.1833
Thursday 17 April 2014 (17/04/2014)
40.2017
40.3735
40.3835
40.2186
40.3011
Wednesday 16 April 2014 (16/04/2014)
40.4164
40.2019
40.3317
40.3803
40.3560
Tuesday 15 April 2014 (15/04/2014)
40.7137
40.4137
40.3475
40.6935
40.5205
Monday 14 April 2014 (14/04/2014)
40.5961
40.7054
40.5295
40.7133
40.6214
Friday 11 April 2014 (11/04/2014)
40.6587
40.5905
40.4899
40.6017
40.5458
Thursday 10 April 2014 (10/04/2014)
40.5350
40.6608
40.4614
40.4972
40.4793
Wednesday 9 April 2014 (09/04/2014)
40.1105
40.5296
40.4175
40.2102
40.3139
Tuesday 8 April 2014 (08/04/2014)
39.7709
40.1160
40.2712
39.9549
40.1131
Monday 7 April 2014 (07/04/2014)
39.7879
39.7641
39.9548
39.8238
39.8893
Friday 4 April 2014 (04/04/2014)
39.8797
39.8071
39.8680
39.8641
39.8661
Thursday 3 April 2014 (03/04/2014)
39.6305
39.8784
39.6688
39.6470
39.6579
Wednesday 2 April 2014 (02/04/2014)
39.6282
39.6294
39.6192
39.6369
39.6281
Tuesday 1 April 2014 (01/04/2014)
39.7354
39.6313
39.8760
39.7851
39.8306

March

Monday 31 March 2014 (31/03/2014)
39.6113
39.7400
39.8285
39.6768
39.7527
Friday 28 March 2014 (28/03/2014)
39.7241
39.6692
39.8574
39.8496
39.8535
Thursday 27 March 2014 (27/03/2014)
39.8986
39.7485
39.8988
39.7484
39.8236
Wednesday 26 March 2014 (26/03/2014)
39.4149
39.8924
39.7373
39.7144
39.7259
Tuesday 25 March 2014 (25/03/2014)
39.4671
39.4127
39.4842
39.3935
39.4389
Monday 24 March 2014 (24/03/2014)
39.4291
39.4630
39.2543
39.4229
39.3386
Friday 21 March 2014 (21/03/2014)
38.8239
39.2998
39.0816
39.0628
39.0722
Thursday 20 March 2014 (20/03/2014)
39.1111
38.8219
38.9522
38.8399
38.8961
Wednesday 19 March 2014 (19/03/2014)
39.4975
39.1066
39.2809
39.3309
39.3059
Tuesday 18 March 2014 (18/03/2014)
39.3909
39.4804
39.2871
39.2309
39.2590
Monday 17 March 2014 (17/03/2014)
39.0715
39.3930
39.0603
39.3020
39.1812
Friday 14 March 2014 (14/03/2014)
38.8463
39.1916
39.1205
38.8689
38.9947
Thursday 13 March 2014 (13/03/2014)
38.6500
38.8314
38.9928
39.0111
39.0020
Wednesday 12 March 2014 (12/03/2014)
38.8284
38.6483
38.7527
38.6400
38.6964
Tuesday 11 March 2014 (11/03/2014)
39.0098
38.8725
38.8569
39.1096
38.9833
Monday 10 March 2014 (10/03/2014)
39.1437
39.0161
39.0763
39.0626
39.0695
Friday 7 March 2014 (07/03/2014)
39.0679
39.1907
39.3399
39.2003
39.2701
Thursday 6 March 2014 (06/03/2014)
38.6491
39.0745
38.7617
39.0346
38.8982
Wednesday 5 March 2014 (05/03/2014)
38.4881
38.6421
38.7734
38.6584
38.7159
Tuesday 4 March 2014 (04/03/2014)
38.6442
38.4870
38.6821
38.5790
38.6306
Monday 3 March 2014 (03/03/2014)
38.5525
38.6397
38.5238
38.6658
38.5948

February

Friday 28 February 2014 (28/02/2014)
38.4813
38.5713
38.6339
38.5815
38.6077
Thursday 27 February 2014 (27/02/2014)
38.5804
38.4742
38.5992
38.5165
38.5579
Wednesday 26 February 2014 (26/02/2014)
38.8028
38.5804
38.8477
38.7330
38.7904
Tuesday 25 February 2014 (25/02/2014)
38.9680
38.7996
39.0095
38.9541
38.9818
Monday 24 February 2014 (24/02/2014)
38.6767
38.9686
38.6540
38.8221
38.7381
Friday 21 February 2014 (21/02/2014)
38.7953
38.7624
38.5836
38.7676
38.6756
Thursday 20 February 2014 (20/02/2014)
38.6944
38.7972
38.6019
38.7843
38.6931
Wednesday 19 February 2014 (19/02/2014)
38.8330
38.6997
38.9270
38.8968
38.9119
Tuesday 18 February 2014 (18/02/2014)
39.0055
38.8337
39.0004
38.9482
38.9743
Monday 17 February 2014 (17/02/2014)
38.9231
39.0074
38.8791
38.8468
38.8630
Friday 14 February 2014 (14/02/2014)
38.8336
38.8098
38.8624
38.8847
38.8736
Thursday 13 February 2014 (13/02/2014)
38.9186
38.8403
38.6701
38.9211
38.7956
Wednesday 12 February 2014 (12/02/2014)
38.8051
38.7811
38.8254
38.9587
38.8921
Tuesday 11 February 2014 (11/02/2014)
38.4375
38.8034
38.6181
38.8024
38.7103
Monday 10 February 2014 (10/02/2014)
38.4618
38.4390
38.3076
38.4535
38.3806
Friday 7 February 2014 (07/02/2014)
38.5562
38.4799
38.5142
38.5360
38.5251
Thursday 6 February 2014 (06/02/2014)
38.2827
38.5578
38.3780
38.6099
38.4940
Wednesday 5 February 2014 (05/02/2014)
38.3960
38.2786
38.1455
38.3719
38.2587
Tuesday 4 February 2014 (04/02/2014)
37.5830
38.3913
37.5594
38.3416
37.9505
Monday 3 February 2014 (03/02/2014)
37.6729
37.5950
37.5539
37.7831
37.6685

January

Friday 31 January 2014 (31/01/2014)
37.9530
37.5944
37.6297
37.7536
37.6917
Thursday 30 January 2014 (30/01/2014)
37.6849
37.9612
37.6054
36.6580
37.1317
Wednesday 29 January 2014 (29/01/2014)
37.7497
37.6748
37.7024
37.8781
37.7903
Tuesday 28 January 2014 (28/01/2014)
37.5369
37.7488
37.5621
37.8457
37.7039
Monday 27 January 2014 (27/01/2014)
37.2787
37.5391
37.4478
37.4481
37.4480
Friday 24 January 2014 (24/01/2014)
37.5956
37.2937
37.2083
37.3704
37.2894
Thursday 23 January 2014 (23/01/2014)
38.1367
37.5853
37.6139
38.0198
37.8169
Wednesday 22 January 2014 (22/01/2014)
37.5703
38.1388
38.0977
37.9383
38.0180
Tuesday 21 January 2014 (21/01/2014)
37.6706
37.5724
37.7175
37.7693
37.7434
Monday 20 January 2014 (20/01/2014)
37.5470
37.6703
37.5293
37.6879
37.6086
Friday 17 January 2014 (17/01/2014)
37.7588
37.6116
37.5531
37.7865
37.6698
Thursday 16 January 2014 (16/01/2014)
38.0492
37.7706
37.6447
38.0370
37.8409
Wednesday 15 January 2014 (15/01/2014)
38.5264
38.0515
38.2918
38.0750
38.1834
Tuesday 14 January 2014 (14/01/2014)
38.6253
38.5239
38.5506
38.6176
38.5841
Monday 13 January 2014 (13/01/2014)
38.3583
38.6220
38.3467
38.7103
38.5285
Friday 10 January 2014 (10/01/2014)
38.1360
38.3351
38.1027
38.3388
38.2208
Thursday 9 January 2014 (09/01/2014)
38.0962
38.1364
38.0410
38.0999
38.0705
Wednesday 8 January 2014 (08/01/2014)
37.9498
38.0968
38.1877
37.9701
38.0789
Tuesday 7 January 2014 (07/01/2014)
38.1600
37.9474
38.1694
38.1101
38.1398
Monday 6 January 2014 (06/01/2014)
38.1175
38.1516
38.2156
38.1189
38.1673
Friday 3 January 2014 (03/01/2014)
37.8216
37.9862
37.9612
38.2353
38.0983
Thursday 2 January 2014 (02/01/2014)
37.8136
37.8214
37.7069
37.9806
37.8438
Wednesday 1 January 2014 (01/01/2014)
37.9498
37.8055
38.0014
37.9131
37.9573