Australian Dollar-Dominican Peso History: 2013

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 43.4233 on 11/04/2013

Lowest exchange rate of 2013: 37.5104 on 05/08/2013

Average exchange rate of 2013: 40.3012

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
37.8652
37.9575
38.0776
38.0208
38.0492
Monday 30 December 2013 (30/12/2013)
37.6716
37.8742
37.6920
37.8248
37.7584
Friday 27 December 2013 (27/12/2013)
37.8143
37.6768
37.7717
37.8299
37.8008
Thursday 26 December 2013 (26/12/2013)
37.9109
37.8145
37.6994
37.9206
37.8100
Wednesday 25 December 2013 (25/12/2013)
37.9044
37.8883
37.8945
37.9661
37.9303
Tuesday 24 December 2013 (24/12/2013)
38.2224
37.8911
38.1267
37.9647
38.0457
Monday 23 December 2013 (23/12/2013)
37.9408
38.2174
38.1324
37.9917
38.0621
Friday 20 December 2013 (20/12/2013)
37.9105
37.9401
37.8949
37.9098
37.9024
Thursday 19 December 2013 (19/12/2013)
37.6037
37.9223
37.8030
37.6378
37.7204
Wednesday 18 December 2013 (18/12/2013)
37.8328
37.5708
37.6796
37.9119
37.7958
Tuesday 17 December 2013 (17/12/2013)
38.0045
37.8350
37.9117
37.8996
37.9057
Monday 16 December 2013 (16/12/2013)
38.0213
38.0389
37.9352
38.0401
37.9877
Friday 13 December 2013 (13/12/2013)
37.9080
38.0084
37.9529
37.9864
37.9697
Thursday 12 December 2013 (12/12/2013)
38.4290
37.9079
38.0422
38.4273
38.2348
Wednesday 11 December 2013 (11/12/2013)
39.1020
38.4370
38.8326
38.6655
38.7491
Tuesday 10 December 2013 (10/12/2013)
38.6132
39.1004
38.7795
38.8280
38.8038
Monday 9 December 2013 (09/12/2013)
38.6997
38.6216
38.6882
38.6822
38.6852
Friday 6 December 2013 (06/12/2013)
38.4463
38.5862
38.3054
38.5496
38.4275
Thursday 5 December 2013 (05/12/2013)
38.2559
38.4304
38.1972
38.4017
38.2995
Wednesday 4 December 2013 (04/12/2013)
38.8254
38.2494
38.3871
38.5972
38.4922
Tuesday 3 December 2013 (03/12/2013)
38.5328
38.9284
38.7308
38.6375
38.6842
Monday 2 December 2013 (02/12/2013)
38.6525
38.5407
38.6384
38.6579
38.6482

November

Friday 29 November 2013 (29/11/2013)
38.8084
38.5838
38.6013
38.6136
38.6075
Thursday 28 November 2013 (28/11/2013)
38.6650
38.8086
38.6670
38.8878
38.7774
Wednesday 27 November 2013 (27/11/2013)
38.8984
38.6633
38.6142
38.8630
38.7386
Tuesday 26 November 2013 (26/11/2013)
38.8055
38.8930
38.8319
38.9193
38.8756
Monday 25 November 2013 (25/11/2013)
38.8646
38.8101
38.6910
38.7913
38.7412
Friday 22 November 2013 (22/11/2013)
39.0591
38.8135
38.9733
39.1095
39.0414
Thursday 21 November 2013 (21/11/2013)
39.7771
39.0598
39.1508
39.5820
39.3664
Wednesday 20 November 2013 (20/11/2013)
39.9101
39.7749
39.8782
39.9331
39.9057
Tuesday 19 November 2013 (19/11/2013)
39.6991
39.9090
39.7988
39.9515
39.8752
Monday 18 November 2013 (18/11/2013)
39.7175
39.6948
39.7993
39.8265
39.8129
Friday 15 November 2013 (15/11/2013)
39.7603
39.8604
39.8441
39.6765
39.7603
Thursday 14 November 2013 (14/11/2013)
39.4891
39.7601
39.6045
39.6673
39.6359
Wednesday 13 November 2013 (13/11/2013)
39.3634
39.4923
39.6669
39.4079
39.5374
Tuesday 12 November 2013 (12/11/2013)
39.6202
39.3591
39.4953
39.5913
39.5433
Monday 11 November 2013 (11/11/2013)
39.7360
39.6179
39.7188
39.6908
39.7048
Friday 8 November 2013 (08/11/2013)
40.0093
39.9184
39.8982
39.8334
39.8658
Thursday 7 November 2013 (07/11/2013)
40.3626
40.0098
40.1539
40.1955
40.1747
Wednesday 6 November 2013 (06/11/2013)
40.2244
40.3709
40.4355
40.2870
40.3613
Tuesday 5 November 2013 (05/11/2013)
40.3874
40.2237
40.2795
40.3831
40.3313
Monday 4 November 2013 (04/11/2013)
40.1174
40.3816
40.2289
40.2996
40.2643
Friday 1 November 2013 (01/11/2013)
40.1547
40.0925
40.1243
40.1498
40.1371

October

Thursday 31 October 2013 (31/10/2013)
40.4737
40.2288
40.3569
40.4699
40.4134
Wednesday 30 October 2013 (30/10/2013)
40.4043
40.4728
40.4209
40.5009
40.4609
Tuesday 29 October 2013 (29/10/2013)
40.7811
40.4135
40.5784
40.4885
40.5335
Monday 28 October 2013 (28/10/2013)
40.5435
40.7845
40.7469
40.5770
40.6620
Friday 25 October 2013 (25/10/2013)
40.7022
40.5744
40.6703
40.6048
40.6376
Thursday 24 October 2013 (24/10/2013)
40.9580
40.7034
40.8105
40.7599
40.7852
Wednesday 23 October 2013 (23/10/2013)
41.3559
40.9648
41.1188
41.2817
41.2003
Tuesday 22 October 2013 (22/10/2013)
41.1258
41.3542
41.3320
41.2218
41.2769
Monday 21 October 2013 (21/10/2013)
41.2068
41.1206
41.1207
41.1083
41.1145
Friday 18 October 2013 (18/10/2013)
41.0464
41.2136
41.0327
41.1807
41.1067
Thursday 17 October 2013 (17/10/2013)
40.6834
41.0473
41.0231
40.7444
40.8838
Wednesday 16 October 2013 (16/10/2013)
40.5853
40.6773
40.4907
40.5564
40.5236
Tuesday 15 October 2013 (15/10/2013)
40.4208
40.6002
40.4230
40.6129
40.5180
Monday 14 October 2013 (14/10/2013)
40.1537
40.4258
40.2595
40.4344
40.3470
Friday 11 October 2013 (11/10/2013)
40.2696
40.3169
40.2108
40.3481
40.2795
Thursday 10 October 2013 (10/10/2013)
40.2431
40.2585
40.1445
40.2494
40.1970
Wednesday 9 October 2013 (09/10/2013)
40.1166
40.2452
40.1534
40.2355
40.1945
Tuesday 8 October 2013 (08/10/2013)
39.9773
40.1207
40.1573
40.2039
40.1806
Monday 7 October 2013 (07/10/2013)
39.8892
40.0106
40.0296
39.8972
39.9634
Friday 4 October 2013 (04/10/2013)
39.8491
40.1575
39.8685
39.9618
39.9152
Thursday 3 October 2013 (03/10/2013)
39.8106
39.8529
39.7900
39.9016
39.8458
Wednesday 2 October 2013 (02/10/2013)
39.8549
39.8442
39.6316
39.8684
39.7500
Tuesday 1 October 2013 (01/10/2013)
39.4052
39.8550
39.5392
39.7784
39.6588

September

Monday 30 September 2013 (30/09/2013)
39.6619
39.4132
39.5164
39.5301
39.5233
Friday 27 September 2013 (27/09/2013)
39.6166
39.6467
39.6325
39.6357
39.6341
Thursday 26 September 2013 (26/09/2013)
39.6003
39.6106
39.7018
39.6624
39.6821
Wednesday 25 September 2013 (25/09/2013)
39.8865
39.5996
39.7562
39.8466
39.8014
Tuesday 24 September 2013 (24/09/2013)
40.0195
39.8680
39.9150
39.8636
39.8893
Monday 23 September 2013 (23/09/2013)
39.8269
39.9972
39.9691
40.0620
40.0156
Friday 20 September 2013 (20/09/2013)
40.1299
39.9266
40.0518
40.0607
40.0563
Thursday 19 September 2013 (19/09/2013)
40.4888
40.1355
40.3835
40.3793
40.3814
Wednesday 18 September 2013 (18/09/2013)
40.0261
40.5032
40.1808
40.1013
40.1411
Tuesday 17 September 2013 (17/09/2013)
39.6813
40.0282
39.7615
39.8776
39.8196
Monday 16 September 2013 (16/09/2013)
39.5577
39.6933
39.7021
39.8212
39.7617
Friday 13 September 2013 (13/09/2013)
39.4967
39.3544
39.3255
39.4679
39.3967
Thursday 12 September 2013 (12/09/2013)
39.9293
39.4976
39.5332
39.7701
39.6517
Wednesday 11 September 2013 (11/09/2013)
39.7127
39.9266
39.8079
39.7182
39.7631
Tuesday 10 September 2013 (10/09/2013)
39.3083
39.7118
39.4375
39.6031
39.5203
Monday 9 September 2013 (09/09/2013)
39.2794
39.3154
39.2628
39.2917
39.2773
Friday 6 September 2013 (06/09/2013)
39.0807
39.1691
39.0974
39.2732
39.1853
Thursday 5 September 2013 (05/09/2013)
39.3071
39.0911
39.0698
39.2670
39.1684
Wednesday 4 September 2013 (04/09/2013)
38.6722
39.3082
38.9384
39.0367
38.9876
Tuesday 3 September 2013 (03/09/2013)
38.2410
38.6812
38.3170
38.6605
38.4888
Monday 2 September 2013 (02/09/2013)
38.0030
38.2439
38.1576
38.1895
38.1736

August

Friday 30 August 2013 (30/08/2013)
38.3566
37.8932
38.2663
38.0334
38.1499
Thursday 29 August 2013 (29/08/2013)
38.3111
38.3520
38.3296
38.3919
38.3608
Wednesday 28 August 2013 (28/08/2013)
38.3214
38.3185
38.1271
38.1346
38.1309
Tuesday 27 August 2013 (27/08/2013)
38.1999
38.3203
38.2906
38.0280
38.1593
Monday 26 August 2013 (26/08/2013)
38.4593
38.2061
38.5446
38.2669
38.4058
Friday 23 August 2013 (23/08/2013)
38.2861
38.4115
38.1653
38.2627
38.2140
Thursday 22 August 2013 (22/08/2013)
37.9282
38.2861
37.9206
38.3508
38.1357
Wednesday 21 August 2013 (21/08/2013)
38.1932
37.9598
38.1368
38.1648
38.1508
Tuesday 20 August 2013 (20/08/2013)
38.4095
38.1952
38.2666
38.4738
38.3702
Monday 19 August 2013 (19/08/2013)
38.8299
38.4285
38.4649
38.9441
38.7045
Friday 16 August 2013 (16/08/2013)
38.6208
38.8177
38.6463
38.8822
38.7643
Thursday 15 August 2013 (15/08/2013)
38.4671
38.6341
38.5564
38.6402
38.5983
Wednesday 14 August 2013 (14/08/2013)
38.4133
38.4511
38.4594
38.4244
38.4419
Tuesday 13 August 2013 (13/08/2013)
38.7412
38.4221
38.4170
38.4949
38.4560
Monday 12 August 2013 (12/08/2013)
38.6806
38.7396
38.7013
38.7218
38.7116
Friday 9 August 2013 (09/08/2013)
38.2849
38.8729
38.3797
38.7382
38.5590
Thursday 8 August 2013 (08/08/2013)
37.8779
38.2785
37.9386
38.2756
38.1071
Wednesday 7 August 2013 (07/08/2013)
37.6769
37.8806
37.7178
37.7578
37.7378
Tuesday 6 August 2013 (06/08/2013)
37.4663
37.6740
37.5455
37.7199
37.6327
Monday 5 August 2013 (05/08/2013)
37.5844
37.4642
37.4684
37.5104
37.4894
Friday 2 August 2013 (02/08/2013)
37.4903
37.5314
37.5070
37.5121
37.5096
Thursday 1 August 2013 (01/08/2013)
37.6834
37.4865
37.4488
37.5565
37.5027

July

Wednesday 31 July 2013 (31/07/2013)
37.9874
37.6385
37.7214
37.7678
37.7446
Tuesday 30 July 2013 (30/07/2013)
38.6276
37.9798
37.9929
38.3425
38.1677
Monday 29 July 2013 (29/07/2013)
38.7468
38.6374
38.6075
38.7096
38.6586
Friday 26 July 2013 (26/07/2013)
38.7090
38.7566
38.7716
38.8258
38.7987
Thursday 25 July 2013 (25/07/2013)
38.3669
38.7038
38.4073
38.6155
38.5114
Wednesday 24 July 2013 (24/07/2013)
38.8837
38.3822
38.3814
38.8032
38.5923
Tuesday 23 July 2013 (23/07/2013)
38.8519
38.8842
38.8832
38.7827
38.8330
Monday 22 July 2013 (22/07/2013)
38.5025
38.8452
38.7554
38.6948
38.7251
Friday 19 July 2013 (19/07/2013)
38.4541
38.4847
38.4935
38.5948
38.5442
Thursday 18 July 2013 (18/07/2013)
38.7245
38.4286
38.4079
38.4545
38.4312
Wednesday 17 July 2013 (17/07/2013)
38.8184
38.7134
38.5940
38.6995
38.6468
Tuesday 16 July 2013 (16/07/2013)
37.9487
38.8131
38.2684
38.5494
38.4089
Monday 15 July 2013 (15/07/2013)
38.0664
37.9432
38.0451
38.0533
38.0492
Friday 12 July 2013 (12/07/2013)
38.5476
38.0056
37.9866
38.3307
38.1587
Thursday 11 July 2013 (11/07/2013)
38.4791
38.5846
38.4815
38.6978
38.5897
Wednesday 10 July 2013 (10/07/2013)
38.4610
38.4544
38.3539
38.4564
38.4052
Tuesday 9 July 2013 (09/07/2013)
38.3166
38.4645
38.1706
38.3263
38.2485
Monday 8 July 2013 (08/07/2013)
37.6570
38.3168
38.1296
37.8014
37.9655
Friday 5 July 2013 (05/07/2013)
38.8475
37.6912
38.7933
37.9990
38.3962
Thursday 4 July 2013 (04/07/2013)
38.1209
38.8475
38.0885
38.9878
38.5382
Wednesday 3 July 2013 (03/07/2013)
38.3686
38.1501
37.9204
38.5121
38.2163
Tuesday 2 July 2013 (02/07/2013)
38.7100
38.3730
38.4317
38.5272
38.4795
Monday 1 July 2013 (01/07/2013)
38.0228
38.6741
38.2637
38.5396
38.4017

June

Friday 28 June 2013 (28/06/2013)
38.6090
38.1218
38.1629
38.2497
38.2063
Thursday 27 June 2013 (27/06/2013)
38.6987
38.6027
38.6647
38.4809
38.5728
Wednesday 26 June 2013 (26/06/2013)
38.3841
38.6991
38.3103
38.4540
38.3822
Tuesday 25 June 2013 (25/06/2013)
38.3407
38.3812
38.1614
38.3467
38.2541
Monday 24 June 2013 (24/06/2013)
38.0332
38.3449
38.1377
38.1897
38.1637
Friday 21 June 2013 (21/06/2013)
38.3042
38.0799
38.3088
38.0650
38.1869
Thursday 20 June 2013 (20/06/2013)
38.5674
38.3103
38.2831
38.5131
38.3981
Wednesday 19 June 2013 (19/06/2013)
39.4615
38.5739
39.1012
39.1637
39.1325
Tuesday 18 June 2013 (18/06/2013)
39.7589
39.4627
39.4929
39.4438
39.4684
Monday 17 June 2013 (17/06/2013)
39.4254
39.7428
39.6958
39.8173
39.7566
Friday 14 June 2013 (14/06/2013)
39.8456
39.5215
39.7321
39.7974
39.7648
Thursday 13 June 2013 (13/06/2013)
39.2059
39.8450
39.0803
39.8016
39.4410
Wednesday 12 June 2013 (12/06/2013)
38.6267
39.2096
39.0859
39.1221
39.1040
Tuesday 11 June 2013 (11/06/2013)
39.1843
38.5956
38.7641
38.6819
38.7230
Monday 10 June 2013 (10/06/2013)
39.0457
39.1861
39.0090
39.1025
39.0558
Friday 7 June 2013 (07/06/2013)
39.7286
39.2008
39.2243
39.4665
39.3454
Thursday 6 June 2013 (06/06/2013)
39.4530
39.7349
39.7205
39.4224
39.5715
Wednesday 5 June 2013 (05/06/2013)
39.8103
39.4574
39.3557
39.7654
39.5606
Tuesday 4 June 2013 (04/06/2013)
40.2046
39.8065
39.7623
40.1659
39.9641
Monday 3 June 2013 (03/06/2013)
39.6330
40.2269
39.9540
39.9643
39.9592

May

Friday 31 May 2013 (31/05/2013)
39.8123
39.4535
39.5242
39.6666
39.5954
Thursday 30 May 2013 (30/05/2013)
39.5167
39.8078
39.8062
39.7160
39.7611
Wednesday 29 May 2013 (29/05/2013)
39.5705
39.5167
39.5192
39.5597
39.5395
Tuesday 28 May 2013 (28/05/2013)
39.5336
39.5602
39.5870
39.6613
39.6242
Monday 27 May 2013 (27/05/2013)
39.6704
39.5213
39.5890
39.5299
39.5595
Friday 24 May 2013 (24/05/2013)
40.1879
39.7556
39.7730
40.0749
39.9240
Thursday 23 May 2013 (23/05/2013)
39.8746
40.1974
39.7998
39.9550
39.8774
Wednesday 22 May 2013 (22/05/2013)
40.4153
39.8703
40.1730
40.0695
40.1213
Tuesday 21 May 2013 (21/05/2013)
40.4366
40.4044
40.3205
40.3488
40.3347
Monday 20 May 2013 (20/05/2013)
39.9905
40.4452
40.3680
40.1090
40.2385
Friday 17 May 2013 (17/05/2013)
40.3648
40.0192
40.1456
40.0605
40.1031
Thursday 16 May 2013 (16/05/2013)
40.5808
40.3506
40.4550
40.5795
40.5173
Wednesday 15 May 2013 (15/05/2013)
40.7941
40.5795
40.6113
40.5700
40.5907
Tuesday 14 May 2013 (14/05/2013)
40.9539
40.7933
40.8939
40.8832
40.8886
Monday 13 May 2013 (13/05/2013)
41.0521
40.9491
40.9582
40.9706
40.9644
Friday 10 May 2013 (10/05/2013)
41.5249
41.1475
41.2345
41.1133
41.1739
Thursday 9 May 2013 (09/05/2013)
41.8518
41.5170
41.6359
41.9042
41.7701
Wednesday 8 May 2013 (08/05/2013)
41.9114
41.8515
41.9062
41.9621
41.9342
Tuesday 7 May 2013 (07/05/2013)
42.0872
41.9108
41.8173
41.9530
41.8852
Monday 6 May 2013 (06/05/2013)
42.2964
42.0942
42.0182
42.2447
42.1315
Friday 3 May 2013 (03/05/2013)
42.0669
42.3035
42.2372
42.2073
42.2223
Thursday 2 May 2013 (02/05/2013)
42.1957
42.1186
41.9791
42.0751
42.0271
Wednesday 1 May 2013 (01/05/2013)
42.7344
42.2490
42.3656
42.6678
42.5167

April

Tuesday 30 April 2013 (30/04/2013)
42.5096
42.7104
42.6087
42.5266
42.5677
Monday 29 April 2013 (29/04/2013)
42.2706
42.5043
42.3155
42.4974
42.4065
Friday 26 April 2013 (26/04/2013)
42.2928
42.2962
42.2493
42.4074
42.3284
Thursday 25 April 2013 (25/04/2013)
42.2844
42.2923
42.4080
41.9317
42.1699
Wednesday 24 April 2013 (24/04/2013)
42.2701
42.2813
42.2421
41.9115
42.0768
Tuesday 23 April 2013 (23/04/2013)
42.1800
42.2548
42.1336
42.1871
42.1604
Monday 22 April 2013 (22/04/2013)
42.2164
42.1766
42.1586
42.2478
42.2032
Friday 19 April 2013 (19/04/2013)
42.2396
42.2046
42.4620
42.3090
42.3855
Thursday 18 April 2013 (18/04/2013)
42.1771
42.2407
42.2850
42.3359
42.3105
Wednesday 17 April 2013 (17/04/2013)
42.7714
42.1757
42.5936
42.3409
42.4673
Tuesday 16 April 2013 (16/04/2013)
42.3374
42.7784
42.6145
42.5251
42.5698
Monday 15 April 2013 (15/04/2013)
43.2340
42.3215
42.6345
42.9775
42.8060
Friday 12 April 2013 (12/04/2013)
43.1827
43.2458
43.1664
43.1892
43.1778
Thursday 11 April 2013 (11/04/2013)
43.3912
43.1848
43.4233
43.3840
43.4037
Wednesday 10 April 2013 (10/04/2013)
42.9510
43.3951
43.1684
43.1753
43.1719
Tuesday 9 April 2013 (09/04/2013)
42.7040
42.9510
43.0183
42.9097
42.9640
Monday 8 April 2013 (08/04/2013)
42.4610
42.7052
42.4397
42.7161
42.5779
Friday 5 April 2013 (05/04/2013)
42.5820
42.5392
42.6531
42.6027
42.6279
Thursday 4 April 2013 (04/04/2013)
42.6826
42.5817
42.8909
42.7235
42.8072
Wednesday 3 April 2013 (03/04/2013)
42.6354
42.6995
42.9952
42.7022
42.8487
Tuesday 2 April 2013 (02/04/2013)
42.6227
42.6353
42.5979
42.6417
42.6198
Monday 1 April 2013 (01/04/2013)
42.7104
42.6215
42.5289
42.7168
42.6229

March

Friday 29 March 2013 (29/03/2013)
42.6805
42.6513
42.6413
42.7461
42.6937
Thursday 28 March 2013 (28/03/2013)
42.9754
42.6720
42.8046
42.8695
42.8371
Wednesday 27 March 2013 (27/03/2013)
43.1320
42.9712
43.0313
42.7719
42.9016
Tuesday 26 March 2013 (26/03/2013)
43.0262
43.1302
43.0059
43.1376
43.0718
Monday 25 March 2013 (25/03/2013)
42.8089
43.0355
42.7850
43.0315
42.9083
Friday 22 March 2013 (22/03/2013)
43.0494
42.7845
42.9404
42.8441
42.8923
Thursday 21 March 2013 (21/03/2013)
42.5381
43.0483
42.8234
42.6503
42.7369
Wednesday 20 March 2013 (20/03/2013)
42.5022
42.5366
42.7415
42.6602
42.7009
Tuesday 19 March 2013 (19/03/2013)
42.7903
42.4873
42.6692
42.5917
42.6305
Monday 18 March 2013 (18/03/2013)
42.4370
42.7983
42.6084
42.6034
42.6059
Friday 15 March 2013 (15/03/2013)
42.6687
42.6810
42.5380
42.7197
42.6289
Thursday 14 March 2013 (14/03/2013)
42.3251
42.6687
42.6930
42.3826
42.5378
Wednesday 13 March 2013 (13/03/2013)
41.9579
42.3271
42.2399
41.9847
42.1123
Tuesday 12 March 2013 (12/03/2013)
42.3328
41.9586
42.3237
42.0085
42.1661
Monday 11 March 2013 (11/03/2013)
41.9290
42.3352
42.0568
41.9604
42.0086
Friday 8 March 2013 (08/03/2013)
42.1207
41.9825
42.1147
42.0095
42.0621
Thursday 7 March 2013 (07/03/2013)
42.0604
42.1239
42.1251
41.8861
42.0056
Wednesday 6 March 2013 (06/03/2013)
42.1119
42.0820
42.0872
41.8069
41.9471
Tuesday 5 March 2013 (05/03/2013)
41.8577
42.1100
41.8185
41.7404
41.7795
Monday 4 March 2013 (04/03/2013)
41.3660
41.8437
41.7553
41.3790
41.5672
Friday 1 March 2013 (01/03/2013)
41.8440
41.3550
41.8236
41.3987
41.6112

February

Thursday 28 February 2013 (28/02/2013)
41.8725
41.8457
41.8698
41.6494
41.7596
Wednesday 27 February 2013 (27/02/2013)
41.4883
41.8679
41.7012
41.4503
41.5758
Tuesday 26 February 2013 (26/02/2013)
42.0347
41.4935
41.8679
41.5905
41.7292
Monday 25 February 2013 (25/02/2013)
41.7663
42.0284
41.9909
41.7626
41.8768
Friday 22 February 2013 (22/02/2013)
41.9447
41.8522
41.9059
41.8758
41.8909
Thursday 21 February 2013 (21/02/2013)
41.9953
41.9416
41.9474
41.7568
41.8521
Wednesday 20 February 2013 (20/02/2013)
41.9935
42.0023
41.9326
41.9311
41.9319
Tuesday 19 February 2013 (19/02/2013)
41.7888
41.9972
42.1340
42.0336
42.0838
Monday 18 February 2013 (18/02/2013)
41.8385
41.7941
41.9774
41.8010
41.8892
Friday 15 February 2013 (15/02/2013)
42.0598
41.8960
41.8506
42.1077
41.9792
Thursday 14 February 2013 (14/02/2013)
42.2514
42.0584
42.2771
42.0100
42.1436
Wednesday 13 February 2013 (13/02/2013)
41.7361
42.2379
41.7843
42.0622
41.9233
Tuesday 12 February 2013 (12/02/2013)
41.9142
41.7557
41.8847
41.6881
41.7864
Monday 11 February 2013 (11/02/2013)
41.7345
41.9148
41.7667
41.7279
41.7473
Friday 8 February 2013 (08/02/2013)
41.6451
41.7868
41.9934
41.7969
41.8952
Thursday 7 February 2013 (07/02/2013)
41.9477
41.6380
41.7878
41.9385
41.8632
Wednesday 6 February 2013 (06/02/2013)
42.2344
41.9515
41.8412
42.2281
42.0347
Tuesday 5 February 2013 (05/02/2013)
42.2773
42.2380
42.0557
42.3035
42.1796
Monday 4 February 2013 (04/02/2013)
42.5166
42.2809
42.4024
42.3578
42.3801
Friday 1 February 2013 (01/02/2013)
42.2178
42.4312
42.0740
42.2473
42.1607

January

Thursday 31 January 2013 (31/01/2013)
42.1898
42.2150
42.2634
42.2305
42.2470
Wednesday 30 January 2013 (30/01/2013)
42.5849
42.1992
42.3254
41.0178
41.6716
Tuesday 29 January 2013 (29/01/2013)
42.5021
42.5743
42.5661
42.5816
42.5739
Monday 28 January 2013 (28/01/2013)
42.3447
42.4961
42.3752
42.4046
42.3899
Friday 25 January 2013 (25/01/2013)
42.4830
42.3698
42.3709
42.5421
42.4565
Thursday 24 January 2013 (24/01/2013)
42.7470
42.4888
42.5421
42.5921
42.5671
Wednesday 23 January 2013 (23/01/2013)
42.6544
42.7501
42.8017
42.6992
42.7505
Tuesday 22 January 2013 (22/01/2013)
42.4885
42.6522
42.7337
42.7203
42.7270
Monday 21 January 2013 (21/01/2013)
42.8820
42.4857
42.8138
42.5367
42.6753
Friday 18 January 2013 (18/01/2013)
42.6042
42.8455
42.6133
42.3369
42.4751
Thursday 17 January 2013 (17/01/2013)
43.0874
42.6115
42.7747
42.6266
42.7007
Wednesday 16 January 2013 (16/01/2013)
42.8980
43.0820
42.8766
42.5677
42.7222
Tuesday 15 January 2013 (15/01/2013)
42.7374
42.9005
42.8346
42.5121
42.6734
Monday 14 January 2013 (14/01/2013)
42.9964
42.7279
42.9151
42.7021
42.8086
Friday 11 January 2013 (11/01/2013)
42.8139
42.5924
42.9413
42.6851
42.8132
Thursday 10 January 2013 (10/01/2013)
42.5315
42.8019
42.7910
42.7336
42.7623
Wednesday 9 January 2013 (09/01/2013)
42.4664
42.5363
42.9185
42.5586
42.7386
Tuesday 8 January 2013 (08/01/2013)
42.5969
42.4714
42.7259
42.4273
42.5766
Monday 7 January 2013 (07/01/2013)
42.0466
42.6002
42.5592
42.1141
42.3367
Friday 4 January 2013 (04/01/2013)
42.0722
42.0898
42.2252
41.9753
42.1003
Thursday 3 January 2013 (03/01/2013)
42.3870
42.0774
42.3410
42.1485
42.2448
Wednesday 2 January 2013 (02/01/2013)
41.8868
42.3772
42.0801
42.3211
42.2006
Tuesday 1 January 2013 (01/01/2013)
41.8734
41.8638
41.9628
41.9764
41.9696