Australian Dollar-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily AUD/DOP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 42.4572 on 14/12/2012

Lowest exchange rate of 2012: 31.6802 on 10/12/2012

Average exchange rate of 2012: 40.6081

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Dominican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
41.6209
41.8691
41.9349
41.7808
41.8579
Friday 28 December 2012 (28/12/2012)
41.4604
41.6336
41.7120
41.5182
41.6151
Thursday 27 December 2012 (27/12/2012)
41.7397
41.4601
41.7606
41.4361
41.5984
Wednesday 26 December 2012 (26/12/2012)
41.3685
41.7353
41.6767
41.4358
41.5563
Tuesday 25 December 2012 (25/12/2012)
41.4079
41.3749
41.3277
41.5696
41.4487
Monday 24 December 2012 (24/12/2012)
41.5831
41.4020
41.6449
41.4821
41.5635
Friday 21 December 2012 (21/12/2012)
42.1908
41.5673
41.9910
41.6217
41.8064
Thursday 20 December 2012 (20/12/2012)
41.7674
42.1940
42.1404
41.7925
41.9665
Wednesday 19 December 2012 (19/12/2012)
42.1326
41.7666
42.1236
41.9762
42.0499
Tuesday 18 December 2012 (18/12/2012)
42.5215
42.1305
42.3647
42.2611
42.3129
Monday 17 December 2012 (17/12/2012)
41.9313
42.5233
42.4378
41.9781
42.2080
Friday 14 December 2012 (14/12/2012)
41.8440
41.9901
42.4572
41.9314
42.1943
Thursday 13 December 2012 (13/12/2012)
41.9507
41.8544
42.3897
41.8971
42.1434
Wednesday 12 December 2012 (12/12/2012)
42.2431
41.9503
42.3759
41.9338
42.1549
Tuesday 11 December 2012 (11/12/2012)
42.1884
42.2412
42.2018
42.2133
42.2076
Monday 10 December 2012 (10/12/2012)
42.1158
42.1780
42.1902
31.6802
36.9352
Friday 7 December 2012 (07/12/2012)
42.1541
42.1123
42.1055
42.1021
42.1038
Thursday 6 December 2012 (06/12/2012)
41.9725
42.1573
42.0158
42.1599
42.0879
Wednesday 5 December 2012 (05/12/2012)
41.6205
42.0762
42.0259
41.6371
41.8315
Tuesday 4 December 2012 (04/12/2012)
41.4179
41.6118
41.8521
41.6492
41.7507
Monday 3 December 2012 (03/12/2012)
41.4353
41.4209
41.7825
41.4653
41.6239

November

Friday 30 November 2012 (30/11/2012)
41.7395
41.4450
41.7390
41.4363
41.5877
Thursday 29 November 2012 (29/11/2012)
41.6477
41.7362
41.8262
41.6523
41.7393
Wednesday 28 November 2012 (28/11/2012)
41.8342
41.6413
41.8291
41.5498
41.6895
Tuesday 27 November 2012 (27/11/2012)
41.6039
41.8368
41.8851
41.6949
41.7900
Monday 26 November 2012 (26/11/2012)
41.5588
41.6058
41.6008
41.5635
41.5822
Friday 23 November 2012 (23/11/2012)
41.2935
41.5758
41.6579
41.4144
41.5362
Thursday 22 November 2012 (22/11/2012)
41.2178
41.2962
41.1788
41.2977
41.2383
Wednesday 21 November 2012 (21/11/2012)
41.3967
41.2095
41.2084
41.3267
41.2676
Tuesday 20 November 2012 (20/11/2012)
41.8643
41.3942
41.6533
41.5520
41.6027
Monday 19 November 2012 (19/11/2012)
41.6302
41.8607
41.6701
41.8325
41.7513
Friday 16 November 2012 (16/11/2012)
41.0288
41.5909
41.4928
41.0813
41.2871
Thursday 15 November 2012 (15/11/2012)
41.1926
41.0302
41.0327
41.1944
41.1136
Wednesday 14 November 2012 (14/11/2012)
41.4258
41.1872
41.3845
41.4205
41.4025
Tuesday 13 November 2012 (13/11/2012)
41.4193
41.4308
41.3144
41.4257
41.3701
Monday 12 November 2012 (12/11/2012)
41.4948
41.4185
41.4481
41.4238
41.4360
Friday 9 November 2012 (09/11/2012)
41.5415
41.4447
41.5332
41.3969
41.4651
Thursday 8 November 2012 (08/11/2012)
41.1871
41.5409
41.4947
41.2935
41.3941
Wednesday 7 November 2012 (07/11/2012)
41.5921
41.1847
41.5694
41.2942
41.4318
Tuesday 6 November 2012 (06/11/2012)
41.0592
41.6021
41.3645
41.3668
41.3657
Monday 5 November 2012 (05/11/2012)
40.6378
41.0598
40.8943
40.6817
40.7880
Friday 2 November 2012 (02/11/2012)
41.2973
40.5788
41.2621
40.7653
41.0137
Thursday 1 November 2012 (01/11/2012)
40.8825
41.2952
41.1090
41.0070
41.0580

October

Wednesday 31 October 2012 (31/10/2012)
40.8215
40.8815
40.8688
40.9349
40.9019
Tuesday 30 October 2012 (30/10/2012)
40.7173
40.8215
40.8095
40.8223
40.8159
Monday 29 October 2012 (29/10/2012)
40.9372
40.7285
40.8954
40.7885
40.8420
Friday 26 October 2012 (26/10/2012)
40.8697
40.9088
40.7646
40.9202
40.8424
Thursday 25 October 2012 (25/10/2012)
40.8523
40.8756
40.8601
40.8894
40.8748
Wednesday 24 October 2012 (24/10/2012)
40.6545
40.8334
40.7874
40.7030
40.7452
Tuesday 23 October 2012 (23/10/2012)
40.7993
40.6454
40.6794
40.6971
40.6883
Monday 22 October 2012 (22/10/2012)
40.6864
40.8009
40.7674
40.7147
40.7411
Friday 19 October 2012 (19/10/2012)
40.9612
40.7616
40.8796
40.8167
40.8482
Thursday 18 October 2012 (18/10/2012)
40.9835
40.9623
40.9498
40.9761
40.9630
Wednesday 17 October 2012 (17/10/2012)
40.6206
40.9816
40.7195
40.9767
40.8481
Tuesday 16 October 2012 (16/10/2012)
40.4004
40.6250
40.5940
40.4660
40.5300
Monday 15 October 2012 (15/10/2012)
40.4170
40.3994
40.3002
40.2944
40.2973
Friday 12 October 2012 (12/10/2012)
40.3882
40.3313
40.3083
40.4546
40.3815
Thursday 11 October 2012 (11/10/2012)
40.2359
40.4199
40.2910
40.1627
40.2269
Wednesday 10 October 2012 (10/10/2012)
40.2127
40.2339
40.1388
40.0628
40.1008
Tuesday 9 October 2012 (09/10/2012)
39.9634
40.2011
40.1053
40.1038
40.1046
Monday 8 October 2012 (08/10/2012)
39.9102
39.9646
39.9231
40.0425
39.9828
Friday 5 October 2012 (05/10/2012)
40.2478
40.0153
40.0913
40.2150
40.1532
Thursday 4 October 2012 (04/10/2012)
40.2542
40.2491
40.2320
40.2837
40.2579
Wednesday 3 October 2012 (03/10/2012)
40.3130
40.2453
40.1570
40.2107
40.1839
Tuesday 2 October 2012 (02/10/2012)
40.7310
40.3112
40.3461
40.7260
40.5361
Monday 1 October 2012 (01/10/2012)
40.6835
40.7140
40.7143
40.7247
40.7195

September

Friday 28 September 2012 (28/09/2012)
40.9763
40.6858
40.9475
40.8363
40.8919
Thursday 27 September 2012 (27/09/2012)
40.6969
40.9721
40.8340
40.8807
40.8574
Wednesday 26 September 2012 (26/09/2012)
40.7736
40.7056
40.6656
40.6971
40.6814
Tuesday 25 September 2012 (25/09/2012)
40.9020
40.7793
40.9577
40.9159
40.9368
Monday 24 September 2012 (24/09/2012)
40.8778
40.8981
40.7872
40.8466
40.8169
Friday 21 September 2012 (21/09/2012)
40.8107
40.9801
40.9651
40.9837
40.9744
Thursday 20 September 2012 (20/09/2012)
41.0459
40.8099
40.7736
40.8874
40.8305
Wednesday 19 September 2012 (19/09/2012)
40.9536
41.0462
40.8316
41.0815
40.9566
Tuesday 18 September 2012 (18/09/2012)
41.0093
40.9546
40.8145
41.0275
40.9210
Monday 17 September 2012 (17/09/2012)
41.3208
41.0033
41.0001
41.3292
41.1647
Friday 14 September 2012 (14/09/2012)
41.4975
41.3243
41.4777
41.5584
41.5181
Thursday 13 September 2012 (13/09/2012)
41.0635
41.4937
41.1332
41.2985
41.2159
Wednesday 12 September 2012 (12/09/2012)
40.8489
41.0638
40.9937
41.0351
41.0144
Tuesday 11 September 2012 (11/09/2012)
40.4953
40.8472
40.6099
40.7571
40.6835
Monday 10 September 2012 (10/09/2012)
40.6094
40.4953
40.5369
40.5729
40.5549
Friday 7 September 2012 (07/09/2012)
40.2670
40.6391
40.4895
40.5425
40.5160
Thursday 6 September 2012 (06/09/2012)
39.8817
40.2680
39.9140
40.2043
40.0592
Wednesday 5 September 2012 (05/09/2012)
40.0283
39.8853
39.8635
40.0140
39.9388
Tuesday 4 September 2012 (04/09/2012)
40.1142
40.0302
40.0384
40.2053
40.1219
Monday 3 September 2012 (03/09/2012)
40.1704
40.1127
40.1075
40.2200
40.1638

August

Friday 31 August 2012 (31/08/2012)
40.1973
40.3488
40.2714
40.2734
40.2724
Thursday 30 August 2012 (30/08/2012)
40.5073
40.2005
40.4921
40.3081
40.4001
Wednesday 29 August 2012 (29/08/2012)
40.7061
40.5086
40.6108
40.6553
40.6331
Tuesday 28 August 2012 (28/08/2012)
40.4933
40.7174
40.6779
40.5007
40.5893
Monday 27 August 2012 (27/08/2012)
40.7254
40.4915
40.5905
40.6546
40.6226
Friday 24 August 2012 (24/08/2012)
40.8221
40.7143
40.6121
40.7207
40.6664
Thursday 23 August 2012 (23/08/2012)
41.1246
40.8300
40.9624
41.1265
41.0445
Wednesday 22 August 2012 (22/08/2012)
41.0566
41.1306
41.0448
41.0230
41.0339
Tuesday 21 August 2012 (21/08/2012)
40.8374
41.0456
41.0436
41.0273
41.0355
Monday 20 August 2012 (20/08/2012)
40.7201
40.8317
40.8034
40.8591
40.8313
Friday 17 August 2012 (17/08/2012)
41.1490
40.7432
40.8605
40.9581
40.9093
Thursday 16 August 2012 (16/08/2012)
41.0181
41.1551
41.0587
41.0242
41.0415
Wednesday 15 August 2012 (15/08/2012)
40.9614
41.0167
40.9775
41.0175
40.9975
Tuesday 14 August 2012 (14/08/2012)
41.0692
40.9620
41.0643
41.0832
41.0738
Monday 13 August 2012 (13/08/2012)
41.3113
41.0715
41.1104
41.2856
41.1980
Friday 10 August 2012 (10/08/2012)
41.3649
41.3091
41.2881
41.2406
41.2644
Thursday 9 August 2012 (09/08/2012)
41.3892
41.3638
41.3550
41.3524
41.3537
Wednesday 8 August 2012 (08/08/2012)
41.2645
41.3830
41.3272
41.3882
41.3577
Tuesday 7 August 2012 (07/08/2012)
41.3845
41.2756
41.3895
41.4629
41.4262
Monday 6 August 2012 (06/08/2012)
41.4759
41.3856
41.3064
41.3609
41.3337
Friday 3 August 2012 (03/08/2012)
41.0164
41.3713
41.2562
41.1977
41.2270
Thursday 2 August 2012 (02/08/2012)
40.8430
41.0137
40.9860
41.0266
41.0063
Wednesday 1 August 2012 (01/08/2012)
41.0671
40.8469
40.9588
40.9395
40.9492

July

Tuesday 31 July 2012 (31/07/2012)
40.9857
41.0580
40.9889
41.1398
41.0644
Monday 30 July 2012 (30/07/2012)
40.9226
40.9841
40.8709
41.0130
40.9420
Friday 27 July 2012 (27/07/2012)
40.7121
40.9038
40.8465
40.9019
40.8742
Thursday 26 July 2012 (26/07/2012)
40.0494
40.7026
40.6542
40.1842
40.4192
Wednesday 25 July 2012 (25/07/2012)
40.0219
40.0621
39.8755
40.0281
39.9518
Tuesday 24 July 2012 (24/07/2012)
40.2124
39.8911
40.0672
40.1421
40.1047
Monday 23 July 2012 (23/07/2012)
40.5079
40.2116
40.4123
40.2883
40.3503
Friday 20 July 2012 (20/07/2012)
40.8263
40.5846
40.7560
40.6187
40.6874
Thursday 19 July 2012 (19/07/2012)
40.4734
40.8234
40.7553
40.6593
40.7073
Wednesday 18 July 2012 (18/07/2012)
40.3856
40.4634
40.3324
40.4367
40.3846
Tuesday 17 July 2012 (17/07/2012)
40.1236
40.3940
40.1814
40.1722
40.1768
Monday 16 July 2012 (16/07/2012)
40.0791
40.1211
40.0674
40.0646
40.0660
Friday 13 July 2012 (13/07/2012)
39.5937
39.9957
39.9544
39.7250
39.8397
Thursday 12 July 2012 (12/07/2012)
40.0831
39.5985
39.7076
39.8077
39.7577
Wednesday 11 July 2012 (11/07/2012)
39.8454
40.0872
39.9370
40.0492
39.9931
Tuesday 10 July 2012 (10/07/2012)
39.9344
39.8680
39.8165
39.9356
39.8761
Monday 9 July 2012 (09/07/2012)
39.8483
39.9132
39.8230
39.8991
39.8611
Friday 6 July 2012 (06/07/2012)
40.2646
39.8804
39.9590
39.8391
39.8991
Thursday 5 July 2012 (05/07/2012)
39.8306
40.2584
39.9176
39.8652
39.8914
Wednesday 4 July 2012 (04/07/2012)
40.2574
39.8385
40.2463
39.8546
40.0505
Tuesday 3 July 2012 (03/07/2012)
40.0741
40.2132
40.0291
40.1879
40.1085
Monday 2 July 2012 (02/07/2012)
40.1573
40.0759
40.0534
40.1113
40.0824

June

Friday 29 June 2012 (29/06/2012)
39.2749
39.9168
39.6468
39.6772
39.6620
Thursday 28 June 2012 (28/06/2012)
39.4442
39.2750
39.3490
39.3368
39.3429
Wednesday 27 June 2012 (27/06/2012)
39.3542
39.3599
39.2933
39.3441
39.3187
Tuesday 26 June 2012 (26/06/2012)
39.0912
39.3553
39.2738
39.1885
39.2312
Monday 25 June 2012 (25/06/2012)
39.3282
39.0835
39.0565
39.1907
39.1236
Friday 22 June 2012 (22/06/2012)
39.2243
39.3554
39.1188
39.3729
39.2459
Thursday 21 June 2012 (21/06/2012)
39.8567
39.2238
39.5426
39.5727
39.5577
Wednesday 20 June 2012 (20/06/2012)
39.8472
39.8433
39.8017
39.9080
39.8549
Tuesday 19 June 2012 (19/06/2012)
39.5840
39.8373
39.6850
39.7513
39.7182
Monday 18 June 2012 (18/06/2012)
39.5342
39.5886
39.4974
39.5893
39.5434
Friday 15 June 2012 (15/06/2012)
39.1730
39.0723
39.3356
39.2088
39.2722
Thursday 14 June 2012 (14/06/2012)
38.8883
39.1691
38.9105
39.0940
39.0023
Wednesday 13 June 2012 (13/06/2012)
38.8858
38.9063
38.8795
38.9749
38.9272
Tuesday 12 June 2012 (12/06/2012)
38.6037
38.8880
38.7589
38.8144
38.7867
Monday 11 June 2012 (11/06/2012)
38.9984
38.6069
38.8556
39.0036
38.9296
Friday 8 June 2012 (08/06/2012)
38.7330
38.6875
38.6269
38.6654
38.6462
Thursday 7 June 2012 (07/06/2012)
38.7630
38.7021
38.7633
38.9215
38.8424
Wednesday 6 June 2012 (06/06/2012)
38.0447
38.7496
38.3606
38.4945
38.4276
Tuesday 5 June 2012 (05/06/2012)
38.0816
38.0329
38.0835
38.1682
38.1259
Monday 4 June 2012 (04/06/2012)
37.6227
38.0816
37.8252
37.6793
37.7523
Friday 1 June 2012 (01/06/2012)
38.0409
37.6031
37.7518
37.5827
37.6673

May

Thursday 31 May 2012 (31/05/2012)
37.8518
38.0361
37.8407
38.0495
37.9451
Wednesday 30 May 2012 (30/05/2012)
39.4370
37.8656
39.1315
38.0255
38.5785
Tuesday 29 May 2012 (29/05/2012)
38.5265
39.4370
39.3314
38.5398
38.9356
Monday 28 May 2012 (28/05/2012)
38.3824
38.5251
38.3456
38.5935
38.4696
Friday 25 May 2012 (25/05/2012)
38.2023
38.1558
38.1633
38.1722
38.1678
Thursday 24 May 2012 (24/05/2012)
38.0049
38.1985
38.1547
38.2130
38.1839
Wednesday 23 May 2012 (23/05/2012)
38.3651
38.0020
38.0821
38.0663
38.0742
Tuesday 22 May 2012 (22/05/2012)
38.7705
38.3457
38.4972
38.4157
38.4565
Monday 21 May 2012 (21/05/2012)
37.8250
38.7331
38.3943
38.0312
38.2128
Friday 18 May 2012 (18/05/2012)
38.0174
37.8524
38.4038
37.9944
38.1991
Thursday 17 May 2012 (17/05/2012)
38.7840
38.0148
38.7999
38.1922
38.4961
Wednesday 16 May 2012 (16/05/2012)
38.2085
38.7873
38.6325
38.2980
38.4653
Tuesday 15 May 2012 (15/05/2012)
38.2880
38.2053
38.7738
38.3760
38.5749
Monday 14 May 2012 (14/05/2012)
38.7130
38.2912
38.4343
38.5780
38.5062
Friday 11 May 2012 (11/05/2012)
38.7816
38.7332
39.1262
38.7713
38.9488
Thursday 10 May 2012 (10/05/2012)
38.6644
38.7826
39.3550
38.9334
39.1442
Wednesday 9 May 2012 (09/05/2012)
38.9150
38.6644
39.2927
38.7611
39.0269
Tuesday 8 May 2012 (08/05/2012)
39.7662
38.9153
39.4804
39.1367
39.3086
Monday 7 May 2012 (07/05/2012)
39.6533
39.7682
39.6075
39.7424
39.6750
Friday 4 May 2012 (04/05/2012)
39.4653
39.7820
39.7840
39.4883
39.6362
Thursday 3 May 2012 (03/05/2012)
40.3029
39.4664
40.0532
39.6854
39.8693
Wednesday 2 May 2012 (02/05/2012)
40.3542
40.3059
40.2806
40.2672
40.2739
Tuesday 1 May 2012 (01/05/2012)
40.7741
40.3517
40.3491
40.6291
40.4891

April

Monday 30 April 2012 (30/04/2012)
40.8283
40.7814
40.7291
40.7420
40.7356
Friday 27 April 2012 (27/04/2012)
40.5089
40.8832
40.7141
40.6331
40.6736
Thursday 26 April 2012 (26/04/2012)
40.3936
40.5423
40.4486
40.4701
40.4594
Wednesday 25 April 2012 (25/04/2012)
40.2296
40.3925
40.2950
40.3939
40.3445
Tuesday 24 April 2012 (24/04/2012)
40.2662
40.2360
40.0858
40.2635
40.1747
Monday 23 April 2012 (23/04/2012)
40.4812
40.2673
40.1762
40.3806
40.2784
Friday 20 April 2012 (20/04/2012)
40.3020
40.5128
40.3824
40.3340
40.3582
Thursday 19 April 2012 (19/04/2012)
39.8221
40.2914
40.2850
39.9106
40.0978
Wednesday 18 April 2012 (18/04/2012)
39.9481
39.8241
40.3757
40.0116
40.1937
Tuesday 17 April 2012 (17/04/2012)
39.8240
39.9726
40.3566
39.9693
40.1630
Monday 16 April 2012 (16/04/2012)
40.5082
39.8214
40.4159
39.8996
40.1578
Friday 13 April 2012 (13/04/2012)
40.8729
40.5050
40.6809
40.5400
40.6105
Thursday 12 April 2012 (12/04/2012)
40.1634
40.8666
40.4748
40.6514
40.5631
Wednesday 11 April 2012 (11/04/2012)
40.0293
40.1632
40.1078
40.1989
40.1534
Tuesday 10 April 2012 (10/04/2012)
39.6528
40.0433
40.0364
39.6697
39.8531
Monday 9 April 2012 (09/04/2012)
40.1092
40.2407
40.1561
39.6476
39.9019
Friday 6 April 2012 (06/04/2012)
40.1689
40.2220
40.1010
40.2097
40.1554
Thursday 5 April 2012 (05/04/2012)
40.0534
40.1671
40.0148
40.2211
40.1180
Wednesday 4 April 2012 (04/04/2012)
40.2915
40.0595
40.0439
39.6109
39.8274
Tuesday 3 April 2012 (03/04/2012)
40.6364
40.2876
40.4873
40.4598
40.4736
Monday 2 April 2012 (02/04/2012)
40.7237
40.6536
40.4461
40.7523
40.5992

March

Friday 30 March 2012 (30/03/2012)
40.4894
40.3615
40.3815
40.5480
40.4648
Thursday 29 March 2012 (29/03/2012)
40.5716
40.4900
40.3601
40.5674
40.4638
Wednesday 28 March 2012 (28/03/2012)
40.8975
40.5455
40.6888
40.5804
40.6346
Tuesday 27 March 2012 (27/03/2012)
41.1366
40.9025
40.9146
41.1457
41.0302
Monday 26 March 2012 (26/03/2012)
40.8621
41.1215
41.0146
41.0537
41.0342
Friday 23 March 2012 (23/03/2012)
40.5976
40.8936
40.6314
40.7401
40.6858
Thursday 22 March 2012 (22/03/2012)
40.7493
40.5986
40.4884
40.6858
40.5871
Wednesday 21 March 2012 (21/03/2012)
40.9138
40.7525
40.7588
40.8888
40.8238
Tuesday 20 March 2012 (20/03/2012)
41.4425
40.9203
40.9348
41.2921
41.1135
Monday 19 March 2012 (19/03/2012)
41.3733
41.4429
41.3325
41.4285
41.3805
Friday 16 March 2012 (16/03/2012)
41.0626
41.3492
41.3141
41.1130
41.2136
Thursday 15 March 2012 (15/03/2012)
40.7553
41.0629
40.8509
40.9998
40.9254
Wednesday 14 March 2012 (14/03/2012)
40.5198
40.7724
40.7600
40.5626
40.6613
Tuesday 13 March 2012 (13/03/2012)
40.9957
40.5193
41.0004
40.6535
40.8270
Monday 12 March 2012 (12/03/2012)
41.3275
40.9907
41.0900
41.0838
41.0869
Friday 9 March 2012 (09/03/2012)
41.3989
41.3602
41.3350
41.3788
41.3569
Thursday 8 March 2012 (08/03/2012)
40.6944
41.4056
41.3557
40.8564
41.1061
Wednesday 7 March 2012 (07/03/2012)
41.2619
40.6836
41.1311
40.6513
40.8912
Tuesday 6 March 2012 (06/03/2012)
41.7230
41.2725
41.5257
41.1360
41.3309
Monday 5 March 2012 (05/03/2012)
41.2889
41.7198
41.6938
41.2906
41.4922
Friday 2 March 2012 (02/03/2012)
42.2111
41.2742
42.1098
41.3498
41.7298
Thursday 1 March 2012 (01/03/2012)
41.2636
42.2061
41.9886
41.4781
41.7334

February

Wednesday 29 February 2012 (29/02/2012)
41.9895
41.2756
41.9796
41.6451
41.8124
Tuesday 28 February 2012 (28/02/2012)
41.9432
41.9336
41.9432
41.9974
41.9703
Monday 27 February 2012 (27/02/2012)
41.6061
41.9395
41.5431
41.9882
41.7657
Friday 24 February 2012 (24/02/2012)
41.6893
41.6361
41.5984
41.8144
41.7064
Thursday 23 February 2012 (23/02/2012)
41.6022
41.6891
41.6178
41.6147
41.6163
Wednesday 22 February 2012 (22/02/2012)
41.5302
41.6056
41.3716
41.2933
41.3325
Tuesday 21 February 2012 (21/02/2012)
41.9449
41.4964
41.6367
41.6907
41.6637
Monday 20 February 2012 (20/02/2012)
41.9630
41.9420
41.9655
42.0733
42.0194
Friday 17 February 2012 (17/02/2012)
41.8351
41.7609
41.7536
41.9549
41.8543
Thursday 16 February 2012 (16/02/2012)
41.6163
41.8377
41.7743
41.6086
41.6915
Wednesday 15 February 2012 (15/02/2012)
41.4312
41.6052
41.6303
41.7547
41.6925
Tuesday 14 February 2012 (14/02/2012)
41.7465
41.4225
41.6253
41.4297
41.5275
Monday 13 February 2012 (13/02/2012)
41.6284
41.7520
41.6819
41.8098
41.7459
Friday 10 February 2012 (10/02/2012)
42.1159
41.4870
41.6235
41.7704
41.6970
Thursday 9 February 2012 (09/02/2012)
42.0560
42.1159
41.9753
41.8956
41.9355
Wednesday 8 February 2012 (08/02/2012)
41.8935
42.0583
41.9267
42.0974
42.0121
Tuesday 7 February 2012 (07/02/2012)
41.7768
41.8950
41.8097
41.9395
41.8746
Monday 6 February 2012 (06/02/2012)
41.6791
41.7766
41.7836
41.6032
41.6934
Friday 3 February 2012 (03/02/2012)
41.5154
41.7277
41.3943
41.6991
41.5467
Thursday 2 February 2012 (02/02/2012)
41.7228
41.5140
41.6949
41.5979
41.6464
Wednesday 1 February 2012 (01/02/2012)
41.3716
41.7024
41.4905
41.5902
41.5404

January

Tuesday 31 January 2012 (31/01/2012)
41.1766
41.3702
41.2330
41.3596
41.2963
Monday 30 January 2012 (30/01/2012)
41.2695
41.1779
40.9993
41.1774
41.0884
Friday 27 January 2012 (27/01/2012)
41.0882
41.3715
41.3320
41.1701
41.2511
Thursday 26 January 2012 (26/01/2012)
40.9549
41.0882
41.2940
41.1950
41.2445
Wednesday 25 January 2012 (25/01/2012)
40.5621
41.1791
40.6847
40.7570
40.7209
Tuesday 24 January 2012 (24/01/2012)
40.9931
40.5264
40.6446
40.7362
40.6904
Monday 23 January 2012 (23/01/2012)
40.5565
41.0020
40.8713
40.8492
40.8603