Australian Dollar-Danish Krone History: 2024
Go
Set AlertDaily AUD/DKK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.6557 on 02/10/2024
Lowest exchange rate of 2024: 4.3689 on 05/08/2024
Average exchange rate of 2024: 4.5508
Historical Graph For Converting Australian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Danish Krone on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 4.6363 | 4.6638 | 4.6544 | 4.6466 | 4.6505 |
| Thursday 21 November 2024 (21/11/2024) | 4.6027 | 4.6363 | 4.6272 | 4.6097 | 4.6185 |
| Wednesday 20 November 2024 (20/11/2024) | 4.5981 | 4.6027 | 4.6006 | 4.5992 | 4.5999 |
| Tuesday 19 November 2024 (19/11/2024) | 4.5805 | 4.5983 | 4.5907 | 4.5888 | 4.5898 |
| Monday 18 November 2024 (18/11/2024) | 4.5788 | 4.5805 | 4.5756 | 4.5702 | 4.5729 |
| Friday 15 November 2024 (15/11/2024) | 4.5718 | 4.5723 | 4.5708 | 4.5702 | 4.5705 |
| Thursday 14 November 2024 (14/11/2024) | 4.5793 | 4.5719 | 4.5820 | 4.5717 | 4.5769 |
| Wednesday 13 November 2024 (13/11/2024) | 4.5874 | 4.5793 | 4.5860 | 4.5807 | 4.5834 |
| Tuesday 12 November 2024 (12/11/2024) | 4.6016 | 4.5874 | 4.5957 | 4.5925 | 4.5941 |
| Monday 11 November 2024 (11/11/2024) | 4.5851 | 4.6017 | 4.5997 | 4.5919 | 4.5958 |
| Friday 8 November 2024 (08/11/2024) | 4.6117 | 4.5802 | 4.6080 | 4.5758 | 4.5919 |
| Thursday 7 November 2024 (07/11/2024) | 4.5674 | 4.6118 | 4.6017 | 4.5745 | 4.5881 |
| Wednesday 6 November 2024 (06/11/2024) | 4.5295 | 4.5675 | 4.5462 | 4.5338 | 4.5400 |
| Tuesday 5 November 2024 (05/11/2024) | 4.5145 | 4.5295 | 4.5350 | 4.5221 | 4.5286 |
| Monday 4 November 2024 (04/11/2024) | 4.5292 | 4.5145 | 4.5191 | 4.5157 | 4.5174 |
| Friday 1 November 2024 (01/11/2024) | 4.5106 | 4.5145 | 4.5148 | 4.5104 | 4.5126 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.5161 | 4.5107 | 4.5122 | 4.5105 | 4.5114 |
| Wednesday 30 October 2024 (30/10/2024) | 4.5246 | 4.5161 | 4.5255 | 4.5151 | 4.5203 |
| Tuesday 29 October 2024 (29/10/2024) | 4.5401 | 4.5246 | 4.5403 | 4.5290 | 4.5347 |
| Monday 28 October 2024 (28/10/2024) | 4.5741 | 4.5402 | 4.5644 | 4.5468 | 4.5556 |
| Friday 25 October 2024 (25/10/2024) | 4.5746 | 4.5641 | 4.5757 | 4.5623 | 4.5690 |
| Thursday 24 October 2024 (24/10/2024) | 4.5887 | 4.5746 | 4.5945 | 4.5849 | 4.5897 |
| Wednesday 23 October 2024 (23/10/2024) | 4.6149 | 4.5887 | 4.6065 | 4.5974 | 4.6020 |
| Tuesday 22 October 2024 (22/10/2024) | 4.5904 | 4.6147 | 4.6150 | 4.5948 | 4.6049 |
| Monday 21 October 2024 (21/10/2024) | 4.6040 | 4.5906 | 4.6076 | 4.5930 | 4.6003 |
| Friday 18 October 2024 (18/10/2024) | 4.6112 | 4.6026 | 4.6167 | 4.6148 | 4.6158 |
| Thursday 17 October 2024 (17/10/2024) | 4.5785 | 4.6112 | 4.6006 | 4.5982 | 4.5994 |
| Wednesday 16 October 2024 (16/10/2024) | 4.5920 | 4.5789 | 4.5866 | 4.5747 | 4.5807 |
| Tuesday 15 October 2024 (15/10/2024) | 4.6003 | 4.5926 | 4.6024 | 4.5913 | 4.5969 |
| Monday 14 October 2024 (14/10/2024) | 4.5993 | 4.6004 | 4.6034 | 4.5948 | 4.5991 |
| Friday 11 October 2024 (11/10/2024) | 4.5970 | 4.6042 | 4.6012 | 4.5936 | 4.5974 |
| Thursday 10 October 2024 (10/10/2024) | 4.5827 | 4.5976 | 4.5929 | 4.5839 | 4.5884 |
| Wednesday 9 October 2024 (09/10/2024) | 4.5811 | 4.5823 | 4.5887 | 4.5750 | 4.5819 |
| Tuesday 8 October 2024 (08/10/2024) | 4.5903 | 4.5813 | 4.5884 | 4.5710 | 4.5797 |
| Monday 7 October 2024 (07/10/2024) | 4.6144 | 4.5903 | 4.6128 | 4.6037 | 4.6083 |
| Friday 4 October 2024 (04/10/2024) | 4.6257 | 4.6261 | 4.6305 | 4.6211 | 4.6258 |
| Thursday 3 October 2024 (03/10/2024) | 4.6495 | 4.6256 | 4.6411 | 4.6237 | 4.6324 |
| Wednesday 2 October 2024 (02/10/2024) | 4.6384 | 4.6494 | 4.6557 | 4.6427 | 4.6492 |
| Tuesday 1 October 2024 (01/10/2024) | 4.6281 | 4.6384 | 4.6402 | 4.6364 | 4.6383 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.6125 | 4.6280 | 4.6242 | 4.6240 | 4.6241 |
| Friday 27 September 2024 (27/09/2024) | 4.6007 | 4.6095 | 4.6195 | 4.5991 | 4.6093 |
| Thursday 26 September 2024 (26/09/2024) | 4.5714 | 4.6007 | 4.5958 | 4.5858 | 4.5908 |
| Wednesday 25 September 2024 (25/09/2024) | 4.5974 | 4.5712 | 4.5841 | 4.5813 | 4.5827 |
| Tuesday 24 September 2024 (24/09/2024) | 4.5905 | 4.5974 | 4.5957 | 4.5815 | 4.5886 |
| Monday 23 September 2024 (23/09/2024) | 4.5489 | 4.5904 | 4.5713 | 4.5695 | 4.5704 |
| Friday 20 September 2024 (20/09/2024) | 4.5540 | 4.5496 | 4.5554 | 4.5487 | 4.5521 |
| Thursday 19 September 2024 (19/09/2024) | 4.5387 | 4.5537 | 4.5661 | 4.5478 | 4.5570 |
| Wednesday 18 September 2024 (18/09/2024) | 4.5358 | 4.5386 | 4.5416 | 4.5391 | 4.5404 |
| Tuesday 17 September 2024 (17/09/2024) | 4.5256 | 4.5358 | 4.5324 | 4.5262 | 4.5293 |
| Monday 16 September 2024 (16/09/2024) | 4.5182 | 4.5258 | 4.5230 | 4.5200 | 4.5215 |
| Friday 13 September 2024 (13/09/2024) | 4.5298 | 4.5145 | 4.5235 | 4.5170 | 4.5203 |
| Thursday 12 September 2024 (12/09/2024) | 4.5230 | 4.5300 | 4.5278 | 4.5193 | 4.5236 |
| Wednesday 11 September 2024 (11/09/2024) | 4.5055 | 4.5230 | 4.5129 | 4.4973 | 4.5051 |
| Tuesday 10 September 2024 (10/09/2024) | 4.5037 | 4.5053 | 4.5059 | 4.5044 | 4.5052 |
| Monday 9 September 2024 (09/09/2024) | 4.4878 | 4.5037 | 4.5017 | 4.4912 | 4.4965 |
| Friday 6 September 2024 (06/09/2024) | 4.5268 | 4.4891 | 4.5217 | 4.4908 | 4.5063 |
| Thursday 5 September 2024 (05/09/2024) | 4.5276 | 4.5274 | 4.5329 | 4.5256 | 4.5293 |
| Wednesday 4 September 2024 (04/09/2024) | 4.5351 | 4.5274 | 4.5366 | 4.5231 | 4.5299 |
| Tuesday 3 September 2024 (03/09/2024) | 4.5759 | 4.5353 | 4.5754 | 4.5404 | 4.5579 |
| Monday 2 September 2024 (02/09/2024) | 4.5729 | 4.5759 | 4.5721 | 4.5660 | 4.5691 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.5789 | 4.5670 | 4.5765 | 4.5704 | 4.5735 |
| Thursday 29 August 2024 (29/08/2024) | 4.5506 | 4.5789 | 4.5767 | 4.5637 | 4.5702 |
| Wednesday 28 August 2024 (28/08/2024) | 4.5313 | 4.5508 | 4.5494 | 4.5397 | 4.5446 |
| Tuesday 27 August 2024 (27/08/2024) | 4.5266 | 4.5317 | 4.5328 | 4.5284 | 4.5306 |
| Monday 26 August 2024 (26/08/2024) | 4.5281 | 4.5265 | 4.5294 | 4.5289 | 4.5292 |
| Friday 23 August 2024 (23/08/2024) | 4.5021 | 4.5304 | 4.5214 | 4.5188 | 4.5201 |
| Thursday 22 August 2024 (22/08/2024) | 4.5157 | 4.5025 | 4.5162 | 4.5052 | 4.5107 |
| Wednesday 21 August 2024 (21/08/2024) | 4.5234 | 4.5150 | 4.5250 | 4.5139 | 4.5195 |
| Tuesday 20 August 2024 (20/08/2024) | 4.5290 | 4.5234 | 4.5323 | 4.5298 | 4.5311 |
| Monday 19 August 2024 (19/08/2024) | 4.5092 | 4.5301 | 4.5285 | 4.5142 | 4.5214 |
| Friday 16 August 2024 (16/08/2024) | 4.4949 | 4.5125 | 4.5049 | 4.5006 | 4.5028 |
| Thursday 15 August 2024 (15/08/2024) | 4.4837 | 4.4947 | 4.5211 | 4.4813 | 4.5012 |
| Wednesday 14 August 2024 (14/08/2024) | 4.5030 | 4.4783 | 4.4930 | 4.4925 | 4.4928 |
| Tuesday 13 August 2024 (13/08/2024) | 4.4980 | 4.5028 | 4.5005 | 4.5005 | 4.5005 |
| Monday 12 August 2024 (12/08/2024) | 4.4927 | 4.5005 | 4.5075 | 4.4931 | 4.5003 |
| Friday 9 August 2024 (09/08/2024) | 4.5062 | 4.4923 | 4.5032 | 4.4922 | 4.4977 |
| Thursday 8 August 2024 (08/08/2024) | 4.4549 | 4.5061 | 4.4768 | 4.4742 | 4.4755 |
| Wednesday 7 August 2024 (07/08/2024) | 4.4447 | 4.4549 | 4.4803 | 4.4647 | 4.4725 |
| Tuesday 6 August 2024 (06/08/2024) | 4.4280 | 4.4444 | 4.4606 | 4.4290 | 4.4448 |
| Monday 5 August 2024 (05/08/2024) | 4.4538 | 4.4279 | 4.4123 | 4.3689 | 4.3906 |
| Friday 2 August 2024 (02/08/2024) | 4.4926 | 4.4532 | 4.4829 | 4.4785 | 4.4807 |
| Thursday 1 August 2024 (01/08/2024) | 4.5092 | 4.4930 | 4.5084 | 4.4998 | 4.5041 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.5111 | 4.5093 | 4.5030 | 4.4754 | 4.4892 |
| Tuesday 30 July 2024 (30/07/2024) | 4.5153 | 4.5111 | 4.5183 | 4.5126 | 4.5155 |
| Monday 29 July 2024 (29/07/2024) | 4.5001 | 4.5153 | 4.5090 | 4.5066 | 4.5078 |
| Friday 26 July 2024 (26/07/2024) | 4.4978 | 4.5012 | 4.5083 | 4.5021 | 4.5052 |
| Thursday 25 July 2024 (25/07/2024) | 4.5307 | 4.4982 | 4.5094 | 4.4981 | 4.5038 |
| Wednesday 24 July 2024 (24/07/2024) | 4.5481 | 4.5307 | 4.5447 | 4.5323 | 4.5385 |
| Tuesday 23 July 2024 (23/07/2024) | 4.5510 | 4.5482 | 4.5509 | 4.5504 | 4.5507 |
| Monday 22 July 2024 (22/07/2024) | 4.5845 | 4.5510 | 4.5843 | 4.5541 | 4.5692 |
| Friday 19 July 2024 (19/07/2024) | 4.5910 | 4.5830 | 4.5877 | 4.5840 | 4.5859 |
| Thursday 18 July 2024 (18/07/2024) | 4.5886 | 4.5911 | 4.5990 | 4.5859 | 4.5925 |
| Wednesday 17 July 2024 (17/07/2024) | 4.6090 | 4.5886 | 4.6089 | 4.5977 | 4.6033 |
| Tuesday 16 July 2024 (16/07/2024) | 4.6294 | 4.6089 | 4.6268 | 4.6079 | 4.6174 |
| Monday 15 July 2024 (15/07/2024) | 4.6440 | 4.6294 | 4.6370 | 4.6329 | 4.6350 |
| Friday 12 July 2024 (12/07/2024) | 4.6402 | 4.6284 | 4.6461 | 4.6316 | 4.6389 |
| Thursday 11 July 2024 (11/07/2024) | 4.6477 | 4.6402 | 4.6523 | 4.6386 | 4.6455 |
| Wednesday 10 July 2024 (10/07/2024) | 4.6505 | 4.6477 | 4.6507 | 4.6478 | 4.6493 |
| Tuesday 9 July 2024 (09/07/2024) | 4.6422 | 4.6504 | 4.6501 | 4.6429 | 4.6465 |
| Monday 8 July 2024 (08/07/2024) | 4.6511 | 4.6432 | 4.6500 | 4.6407 | 4.6454 |
| Friday 5 July 2024 (05/07/2024) | 4.6404 | 4.6443 | 4.6441 | 4.6363 | 4.6402 |
| Thursday 4 July 2024 (04/07/2024) | 4.6346 | 4.6403 | 4.6454 | 4.6351 | 4.6403 |
| Wednesday 3 July 2024 (03/07/2024) | 4.6281 | 4.6354 | 4.6363 | 4.6279 | 4.6321 |
| Tuesday 2 July 2024 (02/07/2024) | 4.6250 | 4.6281 | 4.6246 | 4.6240 | 4.6243 |
| Monday 1 July 2024 (01/07/2024) | 4.6396 | 4.6250 | 4.6370 | 4.6244 | 4.6307 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.6319 | 4.6430 | 4.6488 | 4.6220 | 4.6354 |
| Thursday 27 June 2024 (27/06/2024) | 4.6426 | 4.6320 | 4.6452 | 4.6347 | 4.6400 |
| Wednesday 26 June 2024 (26/06/2024) | 4.6265 | 4.6421 | 4.6502 | 4.6290 | 4.6396 |
| Tuesday 25 June 2024 (25/06/2024) | 4.6262 | 4.6267 | 4.6340 | 4.6297 | 4.6319 |
| Monday 24 June 2024 (24/06/2024) | 4.6349 | 4.6263 | 4.6278 | 4.6267 | 4.6273 |
| Friday 21 June 2024 (21/06/2024) | 4.6385 | 4.6331 | 4.6476 | 4.6375 | 4.6426 |
| Thursday 20 June 2024 (20/06/2024) | 4.6323 | 4.6385 | 4.6386 | 4.6361 | 4.6374 |
| Wednesday 19 June 2024 (19/06/2024) | 4.6241 | 4.6323 | 4.6331 | 4.6324 | 4.6328 |
| Tuesday 18 June 2024 (18/06/2024) | 4.5956 | 4.6239 | 4.6196 | 4.5932 | 4.6064 |
| Monday 17 June 2024 (17/06/2024) | 4.6168 | 4.5955 | 4.6024 | 4.5977 | 4.6001 |
| Friday 14 June 2024 (14/06/2024) | 4.6108 | 4.6119 | 4.6130 | 4.6124 | 4.6127 |
| Thursday 13 June 2024 (13/06/2024) | 4.5983 | 4.6107 | 4.6074 | 4.5976 | 4.6025 |
| Wednesday 12 June 2024 (12/06/2024) | 4.5879 | 4.5983 | 4.6067 | 4.5876 | 4.5972 |
| Tuesday 11 June 2024 (11/06/2024) | 4.5802 | 4.5879 | 4.5837 | 4.5788 | 4.5813 |
| Monday 10 June 2024 (10/06/2024) | 4.5536 | 4.5802 | 4.5676 | 4.5626 | 4.5651 |
| Friday 7 June 2024 (07/06/2024) | 4.5674 | 4.5449 | 4.5720 | 4.5451 | 4.5586 |
| Thursday 6 June 2024 (06/06/2024) | 4.5619 | 4.5674 | 4.5656 | 4.5590 | 4.5623 |
| Wednesday 5 June 2024 (05/06/2024) | 4.5591 | 4.5619 | 4.5656 | 4.5569 | 4.5613 |
| Tuesday 4 June 2024 (04/06/2024) | 4.5731 | 4.5592 | 4.5744 | 4.5532 | 4.5638 |
| Monday 3 June 2024 (03/06/2024) | 4.5686 | 4.5750 | 4.5767 | 4.5689 | 4.5728 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.5676 | 4.5743 | 4.5718 | 4.5686 | 4.5702 |
| Thursday 30 May 2024 (30/05/2024) | 4.5659 | 4.5675 | 4.5693 | 4.5596 | 4.5645 |
| Wednesday 29 May 2024 (29/05/2024) | 4.5709 | 4.5658 | 4.5765 | 4.5718 | 4.5742 |
| Tuesday 28 May 2024 (28/05/2024) | 4.5724 | 4.5705 | 4.5731 | 4.5730 | 4.5731 |
| Monday 27 May 2024 (27/05/2024) | 4.5590 | 4.5725 | 4.5730 | 4.5671 | 4.5701 |
| Friday 24 May 2024 (24/05/2024) | 4.5582 | 4.5601 | 4.5552 | 4.5539 | 4.5546 |
| Thursday 23 May 2024 (23/05/2024) | 4.5639 | 4.5581 | 4.5683 | 4.5626 | 4.5655 |
| Wednesday 22 May 2024 (22/05/2024) | 4.5822 | 4.5639 | 4.5887 | 4.5616 | 4.5752 |
| Tuesday 21 May 2024 (21/05/2024) | 4.5829 | 4.5822 | 4.5843 | 4.5767 | 4.5805 |
| Monday 20 May 2024 (20/05/2024) | 4.5961 | 4.5830 | 4.5974 | 4.5825 | 4.5900 |
| Friday 17 May 2024 (17/05/2024) | 4.5842 | 4.5948 | 4.5857 | 4.5830 | 4.5844 |
| Thursday 16 May 2024 (16/05/2024) | 4.5884 | 4.5845 | 4.5944 | 4.5781 | 4.5863 |
| Wednesday 15 May 2024 (15/05/2024) | 4.5691 | 4.5883 | 4.5801 | 4.5720 | 4.5761 |
| Tuesday 14 May 2024 (14/05/2024) | 4.5692 | 4.5691 | 4.5711 | 4.5635 | 4.5673 |
| Monday 13 May 2024 (13/05/2024) | 4.5721 | 4.5691 | 4.5738 | 4.5671 | 4.5705 |
| Friday 10 May 2024 (10/05/2024) | 4.5800 | 4.5739 | 4.5798 | 4.5731 | 4.5765 |
| Thursday 9 May 2024 (09/05/2024) | 4.5654 | 4.5799 | 4.5747 | 4.5669 | 4.5708 |
| Wednesday 8 May 2024 (08/05/2024) | 4.5762 | 4.5654 | 4.5663 | 4.5598 | 4.5631 |
| Tuesday 7 May 2024 (07/05/2024) | 4.5889 | 4.5761 | 4.5850 | 4.5721 | 4.5786 |
| Monday 6 May 2024 (06/05/2024) | 4.5864 | 4.5889 | 4.5893 | 4.5870 | 4.5882 |
| Friday 3 May 2024 (03/05/2024) | 4.5664 | 4.5807 | 4.5828 | 4.5637 | 4.5733 |
| Thursday 2 May 2024 (02/05/2024) | 4.5424 | 4.5663 | 4.5652 | 4.5408 | 4.5530 |
| Wednesday 1 May 2024 (01/05/2024) | 4.5261 | 4.5421 | 4.5425 | 4.5245 | 4.5335 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.5680 | 4.5261 | 4.5585 | 4.5293 | 4.5439 |
| Monday 29 April 2024 (29/04/2024) | 4.5492 | 4.5680 | 4.5692 | 4.5662 | 4.5677 |
| Friday 26 April 2024 (26/04/2024) | 4.5303 | 4.5571 | 4.5521 | 4.5363 | 4.5442 |
| Thursday 25 April 2024 (25/04/2024) | 4.5299 | 4.5304 | 4.5329 | 4.5299 | 4.5314 |
| Wednesday 24 April 2024 (24/04/2024) | 4.5213 | 4.5300 | 4.5428 | 4.5222 | 4.5325 |
| Tuesday 23 April 2024 (23/04/2024) | 4.5169 | 4.5214 | 4.5159 | 4.5155 | 4.5157 |
| Monday 22 April 2024 (22/04/2024) | 4.4844 | 4.5169 | 4.5137 | 4.4864 | 4.5001 |
| Friday 19 April 2024 (19/04/2024) | 4.5013 | 4.4926 | 4.4963 | 4.4773 | 4.4868 |
| Thursday 18 April 2024 (18/04/2024) | 4.4987 | 4.5012 | 4.5074 | 4.5020 | 4.5047 |
| Wednesday 17 April 2024 (17/04/2024) | 4.4983 | 4.4985 | 4.5074 | 4.5022 | 4.5048 |
| Tuesday 16 April 2024 (16/04/2024) | 4.5235 | 4.4984 | 4.5201 | 4.4956 | 4.5079 |
| Monday 15 April 2024 (15/04/2024) | 4.5331 | 4.5234 | 4.5425 | 4.5272 | 4.5349 |
| Friday 12 April 2024 (12/04/2024) | 4.5468 | 4.5317 | 4.5460 | 4.5373 | 4.5417 |
| Thursday 11 April 2024 (11/04/2024) | 4.5223 | 4.5469 | 4.5358 | 4.5306 | 4.5332 |
| Wednesday 10 April 2024 (10/04/2024) | 4.5543 | 4.5223 | 4.5525 | 4.5239 | 4.5382 |
| Tuesday 9 April 2024 (09/04/2024) | 4.5367 | 4.5543 | 4.5463 | 4.5431 | 4.5447 |
| Monday 8 April 2024 (08/04/2024) | 4.5247 | 4.5367 | 4.5413 | 4.5230 | 4.5322 |
| Friday 5 April 2024 (05/04/2024) | 4.5346 | 4.5279 | 4.5322 | 4.5235 | 4.5279 |
| Thursday 4 April 2024 (04/04/2024) | 4.5187 | 4.5344 | 4.5429 | 4.5185 | 4.5307 |
| Wednesday 3 April 2024 (03/04/2024) | 4.5136 | 4.5187 | 4.5140 | 4.5080 | 4.5110 |
| Tuesday 2 April 2024 (02/04/2024) | 4.5057 | 4.5137 | 4.5136 | 4.5121 | 4.5129 |
| Monday 1 April 2024 (01/04/2024) | 4.5057 | 4.5058 | 4.5061 | 4.5055 | 4.5058 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.5051 | 4.5101 | 4.5096 | 4.5066 | 4.5081 |
| Thursday 28 March 2024 (28/03/2024) | 4.5006 | 4.5051 | 4.5048 | 4.4881 | 4.4965 |
| Wednesday 27 March 2024 (27/03/2024) | 4.4991 | 4.5006 | 4.4993 | 4.4951 | 4.4972 |
| Tuesday 26 March 2024 (26/03/2024) | 4.5006 | 4.4991 | 4.5003 | 4.4971 | 4.4987 |
| Monday 25 March 2024 (25/03/2024) | 4.4998 | 4.5006 | 4.5062 | 4.4986 | 4.5024 |
| Friday 22 March 2024 (22/03/2024) | 4.5124 | 4.4952 | 4.5075 | 4.4915 | 4.4995 |
| Thursday 21 March 2024 (21/03/2024) | 4.4972 | 4.5124 | 4.5124 | 4.4998 | 4.5061 |
| Wednesday 20 March 2024 (20/03/2024) | 4.4830 | 4.4972 | 4.4912 | 4.4800 | 4.4856 |
| Tuesday 19 March 2024 (19/03/2024) | 4.4987 | 4.4830 | 4.4943 | 4.4804 | 4.4874 |
| Monday 18 March 2024 (18/03/2024) | 4.4952 | 4.4987 | 4.4966 | 4.4939 | 4.4953 |
| Friday 15 March 2024 (15/03/2024) | 4.5085 | 4.4916 | 4.5002 | 4.4947 | 4.4975 |
| Thursday 14 March 2024 (14/03/2024) | 4.5098 | 4.5085 | 4.5126 | 4.5071 | 4.5099 |
| Wednesday 13 March 2024 (13/03/2024) | 4.5083 | 4.5099 | 4.5125 | 4.5056 | 4.5091 |
| Tuesday 12 March 2024 (12/03/2024) | 4.5131 | 4.5083 | 4.5197 | 4.5103 | 4.5150 |
| Monday 11 March 2024 (11/03/2024) | 4.5116 | 4.5132 | 4.5098 | 4.5053 | 4.5076 |
| Friday 8 March 2024 (08/03/2024) | 4.5068 | 4.5146 | 4.5198 | 4.5135 | 4.5167 |
| Thursday 7 March 2024 (07/03/2024) | 4.4896 | 4.5070 | 4.5162 | 4.5072 | 4.5117 |
| Wednesday 6 March 2024 (06/03/2024) | 4.4641 | 4.4898 | 4.4916 | 4.4631 | 4.4774 |
| Tuesday 5 March 2024 (05/03/2024) | 4.4699 | 4.4650 | 4.4673 | 4.4623 | 4.4648 |
| Monday 4 March 2024 (04/03/2024) | 4.4873 | 4.4696 | 4.4893 | 4.4708 | 4.4801 |
| Friday 1 March 2024 (01/03/2024) | 4.4829 | 4.4871 | 4.4890 | 4.4770 | 4.4830 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.4674 | 4.4824 | 4.4812 | 4.4701 | 4.4757 |
| Wednesday 28 February 2024 (28/02/2024) | 4.4977 | 4.4670 | 4.4937 | 4.4713 | 4.4825 |
| Tuesday 27 February 2024 (27/02/2024) | 4.4931 | 4.4973 | 4.4999 | 4.4883 | 4.4941 |
| Monday 26 February 2024 (26/02/2024) | 4.5115 | 4.4928 | 4.5118 | 4.5010 | 4.5064 |
| Friday 23 February 2024 (23/02/2024) | 4.5157 | 4.5222 | 4.5259 | 4.5211 | 4.5235 |
| Thursday 22 February 2024 (22/02/2024) | 4.5136 | 4.5164 | 4.5230 | 4.5119 | 4.5175 |
| Wednesday 21 February 2024 (21/02/2024) | 4.5168 | 4.5143 | 4.5237 | 4.5128 | 4.5183 |
| Tuesday 20 February 2024 (20/02/2024) | 4.5238 | 4.5174 | 4.5277 | 4.5197 | 4.5237 |
| Monday 19 February 2024 (19/02/2024) | 4.5172 | 4.5237 | 4.5226 | 4.5214 | 4.5220 |
| Friday 16 February 2024 (16/02/2024) | 4.5157 | 4.5188 | 4.5174 | 4.5152 | 4.5163 |
| Thursday 15 February 2024 (15/02/2024) | 4.5109 | 4.5150 | 4.5166 | 4.5028 | 4.5097 |
| Wednesday 14 February 2024 (14/02/2024) | 4.4919 | 4.5108 | 4.5078 | 4.4923 | 4.5001 |
| Tuesday 13 February 2024 (13/02/2024) | 4.5182 | 4.4920 | 4.5174 | 4.4906 | 4.5040 |
| Monday 12 February 2024 (12/02/2024) | 4.5044 | 4.5190 | 4.5161 | 4.5069 | 4.5115 |
| Friday 9 February 2024 (09/02/2024) | 4.4905 | 4.5103 | 4.5096 | 4.4932 | 4.5014 |
| Thursday 8 February 2024 (08/02/2024) | 4.5138 | 4.4904 | 4.5104 | 4.4941 | 4.5023 |
| Wednesday 7 February 2024 (07/02/2024) | 4.5252 | 4.5137 | 4.5299 | 4.5188 | 4.5244 |
| Tuesday 6 February 2024 (06/02/2024) | 4.5008 | 4.5248 | 4.5182 | 4.5172 | 4.5177 |
| Monday 5 February 2024 (05/02/2024) | 4.5016 | 4.5017 | 4.5033 | 4.4965 | 4.4999 |
| Friday 2 February 2024 (02/02/2024) | 4.5061 | 4.5001 | 4.5168 | 4.5037 | 4.5103 |
| Thursday 1 February 2024 (01/02/2024) | 4.5259 | 4.5067 | 4.5159 | 4.4974 | 4.5067 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.5384 | 4.5239 | 4.5380 | 4.5257 | 4.5319 |
| Tuesday 30 January 2024 (30/01/2024) | 4.5490 | 4.5384 | 4.5458 | 4.5347 | 4.5403 |
| Monday 29 January 2024 (29/01/2024) | 4.5205 | 4.5489 | 4.5401 | 4.5306 | 4.5354 |
| Friday 26 January 2024 (26/01/2024) | 4.5264 | 4.5191 | 4.5273 | 4.5253 | 4.5263 |
| Thursday 25 January 2024 (25/01/2024) | 4.5048 | 4.5260 | 4.5212 | 4.5188 | 4.5200 |
| Wednesday 24 January 2024 (24/01/2024) | 4.5205 | 4.5057 | 4.5203 | 4.5147 | 4.5175 |
| Tuesday 23 January 2024 (23/01/2024) | 4.5029 | 4.5206 | 4.5202 | 4.5093 | 4.5148 |
| Monday 22 January 2024 (22/01/2024) | 4.5113 | 4.5021 | 4.5196 | 4.5057 | 4.5127 |
| Friday 19 January 2024 (19/01/2024) | 4.5056 | 4.5160 | 4.5181 | 4.5035 | 4.5108 |
| Thursday 18 January 2024 (18/01/2024) | 4.4901 | 4.5070 | 4.4984 | 4.4888 | 4.4936 |
| Wednesday 17 January 2024 (17/01/2024) | 4.5154 | 4.4903 | 4.5151 | 4.4879 | 4.5015 |
| Tuesday 16 January 2024 (16/01/2024) | 4.5354 | 4.5157 | 4.5290 | 4.5209 | 4.5250 |
| Monday 15 January 2024 (15/01/2024) | 4.5500 | 4.5369 | 4.5521 | 4.5390 | 4.5456 |
| Friday 12 January 2024 (12/01/2024) | 4.5459 | 4.5544 | 4.5638 | 4.5504 | 4.5571 |
| Thursday 11 January 2024 (11/01/2024) | 4.5540 | 4.5455 | 4.5600 | 4.5386 | 4.5493 |
| Wednesday 10 January 2024 (10/01/2024) | 4.5620 | 4.5537 | 4.5677 | 4.5599 | 4.5638 |
| Tuesday 9 January 2024 (09/01/2024) | 4.5757 | 4.5633 | 4.5708 | 4.5657 | 4.5683 |
| Monday 8 January 2024 (08/01/2024) | 4.5847 | 4.5758 | 4.5769 | 4.5622 | 4.5696 |
| Friday 5 January 2024 (05/01/2024) | 4.5705 | 4.5771 | 4.5701 | 4.5667 | 4.5684 |
| Thursday 4 January 2024 (04/01/2024) | 4.5961 | 4.5688 | 4.6004 | 4.5757 | 4.5881 |
| Wednesday 3 January 2024 (03/01/2024) | 4.6087 | 4.5970 | 4.6083 | 4.5921 | 4.6002 |
| Tuesday 2 January 2024 (02/01/2024) | 4.5994 | 4.6084 | 4.6148 | 4.6113 | 4.6131 |
| Monday 1 January 2024 (01/01/2024) | 4.6004 | 4.5995 | 4.6004 | 4.5994 | 4.5999 |