Australian Dollar-Danish Krone History: 2023
Go
Set AlertDaily AUD/DKK rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.8625 on 27/01/2023
Lowest exchange rate of 2023: 4.3777 on 17/08/2023
Average exchange rate of 2023: 4.577
Historical Graph For Converting Australian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Danish Krone on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.6034 | 4.6002 | 4.6047 | 4.5902 | 4.5975 |
| Thursday 28 December 2023 (28/12/2023) | 4.5959 | 4.6029 | 4.6001 | 4.5832 | 4.5917 |
| Wednesday 27 December 2023 (27/12/2023) | 4.6078 | 4.5958 | 4.6104 | 4.5966 | 4.6035 |
| Tuesday 26 December 2023 (26/12/2023) | 4.6039 | 4.6083 | 4.6064 | 4.6050 | 4.6057 |
| Monday 25 December 2023 (25/12/2023) | 4.6039 | 4.6044 | 4.6044 | 4.6038 | 4.6041 |
| Friday 22 December 2023 (22/12/2023) | 4.6062 | 4.6037 | 4.6057 | 4.5947 | 4.6002 |
| Thursday 21 December 2023 (21/12/2023) | 4.5862 | 4.6057 | 4.6089 | 4.5841 | 4.5965 |
| Wednesday 20 December 2023 (20/12/2023) | 4.5917 | 4.5858 | 4.6061 | 4.5897 | 4.5979 |
| Tuesday 19 December 2023 (19/12/2023) | 4.5770 | 4.5918 | 4.5889 | 4.5856 | 4.5873 |
| Monday 18 December 2023 (18/12/2023) | 4.5831 | 4.5764 | 4.5851 | 4.5809 | 4.5830 |
| Friday 15 December 2023 (15/12/2023) | 4.5430 | 4.5849 | 4.5831 | 4.5613 | 4.5722 |
| Thursday 14 December 2023 (14/12/2023) | 4.5671 | 4.5441 | 4.5948 | 4.5547 | 4.5748 |
| Wednesday 13 December 2023 (13/12/2023) | 4.5316 | 4.5671 | 4.5681 | 4.5282 | 4.5482 |
| Tuesday 12 December 2023 (12/12/2023) | 4.5488 | 4.5317 | 4.5476 | 4.5449 | 4.5463 |
| Monday 11 December 2023 (11/12/2023) | 4.5544 | 4.5487 | 4.5543 | 4.5454 | 4.5499 |
| Friday 8 December 2023 (08/12/2023) | 4.5605 | 4.5564 | 4.5685 | 4.5586 | 4.5636 |
| Thursday 7 December 2023 (07/12/2023) | 4.5363 | 4.5593 | 4.5592 | 4.5321 | 4.5457 |
| Wednesday 6 December 2023 (06/12/2023) | 4.5243 | 4.5361 | 4.5481 | 4.5326 | 4.5404 |
| Tuesday 5 December 2023 (05/12/2023) | 4.5549 | 4.5239 | 4.5516 | 4.5190 | 4.5353 |
| Monday 4 December 2023 (04/12/2023) | 4.5700 | 4.5548 | 4.5767 | 4.5621 | 4.5694 |
| Friday 1 December 2023 (01/12/2023) | 4.5227 | 4.5737 | 4.5481 | 4.5397 | 4.5439 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.4963 | 4.5226 | 4.5203 | 4.5080 | 4.5142 |
| Wednesday 29 November 2023 (29/11/2023) | 4.5094 | 4.4971 | 4.5135 | 4.4963 | 4.5049 |
| Tuesday 28 November 2023 (28/11/2023) | 4.4972 | 4.5079 | 4.5045 | 4.5032 | 4.5039 |
| Monday 27 November 2023 (27/11/2023) | 4.4832 | 4.4960 | 4.4917 | 4.4879 | 4.4898 |
| Friday 24 November 2023 (24/11/2023) | 4.4830 | 4.4878 | 4.4868 | 4.4850 | 4.4859 |
| Thursday 23 November 2023 (23/11/2023) | 4.4794 | 4.4826 | 4.4883 | 4.4837 | 4.4860 |
| Wednesday 22 November 2023 (22/11/2023) | 4.4793 | 4.4795 | 4.4824 | 4.4720 | 4.4772 |
| Tuesday 21 November 2023 (21/11/2023) | 4.4683 | 4.4789 | 4.4757 | 4.4757 | 4.4757 |
| Monday 20 November 2023 (20/11/2023) | 4.4478 | 4.4683 | 4.4736 | 4.4549 | 4.4643 |
| Friday 17 November 2023 (17/11/2023) | 4.4457 | 4.4514 | 4.4571 | 4.4428 | 4.4500 |
| Thursday 16 November 2023 (16/11/2023) | 4.4759 | 4.4471 | 4.4653 | 4.4438 | 4.4546 |
| Wednesday 15 November 2023 (15/11/2023) | 4.4612 | 4.4764 | 4.4812 | 4.4530 | 4.4671 |
| Tuesday 14 November 2023 (14/11/2023) | 4.4495 | 4.4624 | 4.4509 | 4.4444 | 4.4477 |
| Monday 13 November 2023 (13/11/2023) | 4.4362 | 4.4483 | 4.4474 | 4.4438 | 4.4456 |
| Friday 10 November 2023 (10/11/2023) | 4.4512 | 4.4392 | 4.4468 | 4.4390 | 4.4429 |
| Thursday 9 November 2023 (09/11/2023) | 4.4587 | 4.4508 | 4.4687 | 4.4646 | 4.4667 |
| Wednesday 8 November 2023 (08/11/2023) | 4.4855 | 4.4588 | 4.4929 | 4.4669 | 4.4799 |
| Tuesday 7 November 2023 (07/11/2023) | 4.5163 | 4.4856 | 4.5135 | 4.4791 | 4.4963 |
| Monday 6 November 2023 (06/11/2023) | 4.5257 | 4.5153 | 4.5244 | 4.5143 | 4.5194 |
| Friday 3 November 2023 (03/11/2023) | 4.5215 | 4.5289 | 4.5250 | 4.5247 | 4.5249 |
| Thursday 2 November 2023 (02/11/2023) | 4.5148 | 4.5208 | 4.5206 | 4.5167 | 4.5187 |
| Wednesday 1 November 2023 (01/11/2023) | 4.4713 | 4.5146 | 4.5110 | 4.4761 | 4.4936 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.4822 | 4.4728 | 4.4702 | 4.4686 | 4.4694 |
| Monday 30 October 2023 (30/10/2023) | 4.4717 | 4.4844 | 4.4895 | 4.4773 | 4.4834 |
| Friday 27 October 2023 (27/10/2023) | 4.4667 | 4.4741 | 4.4840 | 4.4727 | 4.4784 |
| Thursday 26 October 2023 (26/10/2023) | 4.4560 | 4.4674 | 4.4647 | 4.4568 | 4.4608 |
| Wednesday 25 October 2023 (25/10/2023) | 4.4784 | 4.4561 | 4.4965 | 4.4636 | 4.4801 |
| Tuesday 24 October 2023 (24/10/2023) | 4.4318 | 4.4794 | 4.4776 | 4.4443 | 4.4610 |
| Monday 23 October 2023 (23/10/2023) | 4.4455 | 4.4317 | 4.4466 | 4.4364 | 4.4415 |
| Friday 20 October 2023 (20/10/2023) | 4.4643 | 4.4466 | 4.4530 | 4.4468 | 4.4499 |
| Thursday 19 October 2023 (19/10/2023) | 4.4866 | 4.4636 | 4.4694 | 4.4625 | 4.4660 |
| Wednesday 18 October 2023 (18/10/2023) | 4.4888 | 4.4879 | 4.5023 | 4.4898 | 4.4961 |
| Tuesday 17 October 2023 (17/10/2023) | 4.4803 | 4.4900 | 4.4891 | 4.4766 | 4.4829 |
| Monday 16 October 2023 (16/10/2023) | 4.4758 | 4.4804 | 4.4804 | 4.4773 | 4.4789 |
| Friday 13 October 2023 (13/10/2023) | 4.4717 | 4.4697 | 4.4735 | 4.4693 | 4.4714 |
| Thursday 12 October 2023 (12/10/2023) | 4.5031 | 4.4718 | 4.4954 | 4.4791 | 4.4873 |
| Wednesday 11 October 2023 (11/10/2023) | 4.5219 | 4.5041 | 4.5200 | 4.5019 | 4.5110 |
| Tuesday 10 October 2023 (10/10/2023) | 4.5242 | 4.5212 | 4.5249 | 4.5098 | 4.5174 |
| Monday 9 October 2023 (09/10/2023) | 4.4943 | 4.5238 | 4.5148 | 4.4920 | 4.5034 |
| Friday 6 October 2023 (06/10/2023) | 4.5021 | 4.4982 | 4.5070 | 4.4748 | 4.4909 |
| Thursday 5 October 2023 (05/10/2023) | 4.4904 | 4.5024 | 4.5085 | 4.4887 | 4.4986 |
| Wednesday 4 October 2023 (04/10/2023) | 4.4909 | 4.4900 | 4.4992 | 4.4894 | 4.4943 |
| Tuesday 3 October 2023 (03/10/2023) | 4.5284 | 4.4908 | 4.5193 | 4.4856 | 4.5025 |
| Monday 2 October 2023 (02/10/2023) | 4.5424 | 4.5294 | 4.5436 | 4.5243 | 4.5340 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.5353 | 4.5379 | 4.5554 | 4.5405 | 4.5480 |
| Thursday 28 September 2023 (28/09/2023) | 4.5101 | 4.5364 | 4.5351 | 4.5163 | 4.5257 |
| Wednesday 27 September 2023 (27/09/2023) | 4.5117 | 4.5087 | 4.5175 | 4.5048 | 4.5112 |
| Tuesday 26 September 2023 (26/09/2023) | 4.5219 | 4.5118 | 4.5182 | 4.5154 | 4.5168 |
| Monday 25 September 2023 (25/09/2023) | 4.5039 | 4.5222 | 4.5115 | 4.5100 | 4.5108 |
| Friday 22 September 2023 (22/09/2023) | 4.4846 | 4.5112 | 4.5171 | 4.4875 | 4.5023 |
| Thursday 21 September 2023 (21/09/2023) | 4.5085 | 4.4856 | 4.4894 | 4.4878 | 4.4886 |
| Wednesday 20 September 2023 (20/09/2023) | 4.5050 | 4.5080 | 4.5167 | 4.5031 | 4.5099 |
| Tuesday 19 September 2023 (19/09/2023) | 4.4883 | 4.5040 | 4.5034 | 4.4918 | 4.4976 |
| Monday 18 September 2023 (18/09/2023) | 4.5075 | 4.4885 | 4.4973 | 4.4962 | 4.4968 |
| Friday 15 September 2023 (15/09/2023) | 4.5128 | 4.4988 | 4.5111 | 4.5091 | 4.5101 |
| Thursday 14 September 2023 (14/09/2023) | 4.4646 | 4.5136 | 4.4997 | 4.4683 | 4.4840 |
| Wednesday 13 September 2023 (13/09/2023) | 4.4573 | 4.4647 | 4.4521 | 4.4507 | 4.4514 |
| Tuesday 12 September 2023 (12/09/2023) | 4.4633 | 4.4565 | 4.4684 | 4.4620 | 4.4652 |
| Monday 11 September 2023 (11/09/2023) | 4.4450 | 4.4633 | 4.4663 | 4.4544 | 4.4604 |
| Friday 8 September 2023 (08/09/2023) | 4.4462 | 4.4448 | 4.4510 | 4.4431 | 4.4471 |
| Thursday 7 September 2023 (07/09/2023) | 4.4343 | 4.4464 | 4.4485 | 4.4309 | 4.4397 |
| Wednesday 6 September 2023 (06/09/2023) | 4.4348 | 4.4366 | 4.4416 | 4.4267 | 4.4342 |
| Tuesday 5 September 2023 (05/09/2023) | 4.4605 | 4.4346 | 4.4483 | 4.4283 | 4.4383 |
| Monday 4 September 2023 (04/09/2023) | 4.4609 | 4.4605 | 4.4677 | 4.4604 | 4.4641 |
| Friday 1 September 2023 (01/09/2023) | 4.4562 | 4.4610 | 4.4611 | 4.4451 | 4.4531 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.4187 | 4.4567 | 4.4369 | 4.4309 | 4.4339 |
| Wednesday 30 August 2023 (30/08/2023) | 4.4406 | 4.4178 | 4.4442 | 4.4197 | 4.4320 |
| Tuesday 29 August 2023 (29/08/2023) | 4.4288 | 4.4391 | 4.4390 | 4.4305 | 4.4348 |
| Monday 28 August 2023 (28/08/2023) | 4.4197 | 4.4286 | 4.4285 | 4.4219 | 4.4252 |
| Friday 25 August 2023 (25/08/2023) | 4.4244 | 4.4216 | 4.4326 | 4.4233 | 4.4280 |
| Thursday 24 August 2023 (24/08/2023) | 4.4464 | 4.4236 | 4.4377 | 4.4294 | 4.4336 |
| Wednesday 23 August 2023 (23/08/2023) | 4.4137 | 4.4468 | 4.4365 | 4.4198 | 4.4282 |
| Tuesday 22 August 2023 (22/08/2023) | 4.3865 | 4.4128 | 4.4085 | 4.3931 | 4.4008 |
| Monday 21 August 2023 (21/08/2023) | 4.3896 | 4.3866 | 4.3860 | 4.3820 | 4.3840 |
| Friday 18 August 2023 (18/08/2023) | 4.3899 | 4.3892 | 4.3914 | 4.3861 | 4.3888 |
| Thursday 17 August 2023 (17/08/2023) | 4.4025 | 4.3892 | 4.3987 | 4.3777 | 4.3882 |
| Wednesday 16 August 2023 (16/08/2023) | 4.4114 | 4.3997 | 4.4109 | 4.3991 | 4.4050 |
| Tuesday 15 August 2023 (15/08/2023) | 4.4325 | 4.4117 | 4.4403 | 4.4155 | 4.4279 |
| Monday 14 August 2023 (14/08/2023) | 4.4193 | 4.4327 | 4.4220 | 4.4179 | 4.4200 |
| Friday 11 August 2023 (11/08/2023) | 4.4206 | 4.4204 | 4.4263 | 4.4204 | 4.4234 |
| Thursday 10 August 2023 (10/08/2023) | 4.4326 | 4.4214 | 4.4382 | 4.4314 | 4.4348 |
| Wednesday 9 August 2023 (09/08/2023) | 4.4500 | 4.4335 | 4.4453 | 4.4395 | 4.4424 |
| Tuesday 8 August 2023 (08/08/2023) | 4.4521 | 4.4496 | 4.4447 | 4.4316 | 4.4382 |
| Monday 7 August 2023 (07/08/2023) | 4.4436 | 4.4526 | 4.4612 | 4.4485 | 4.4549 |
| Friday 4 August 2023 (04/08/2023) | 4.4582 | 4.4455 | 4.4595 | 4.4571 | 4.4583 |
| Thursday 3 August 2023 (03/08/2023) | 4.4540 | 4.4585 | 4.4517 | 4.4512 | 4.4515 |
| Wednesday 2 August 2023 (02/08/2023) | 4.4870 | 4.4534 | 4.4755 | 4.4619 | 4.4687 |
| Tuesday 1 August 2023 (01/08/2023) | 4.5527 | 4.4860 | 4.5356 | 4.5057 | 4.5207 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.4983 | 4.5526 | 4.5471 | 4.5057 | 4.5264 |
| Friday 28 July 2023 (28/07/2023) | 4.5540 | 4.4970 | 4.5520 | 4.5075 | 4.5298 |
| Thursday 27 July 2023 (27/07/2023) | 4.5431 | 4.5541 | 4.5571 | 4.5521 | 4.5546 |
| Wednesday 26 July 2023 (26/07/2023) | 4.5771 | 4.5436 | 4.5699 | 4.5373 | 4.5536 |
| Tuesday 25 July 2023 (25/07/2023) | 4.5368 | 4.5772 | 4.5673 | 4.5563 | 4.5618 |
| Monday 24 July 2023 (24/07/2023) | 4.5088 | 4.5391 | 4.5309 | 4.5165 | 4.5237 |
| Friday 21 July 2023 (21/07/2023) | 4.5390 | 4.5078 | 4.5252 | 4.5150 | 4.5201 |
| Thursday 20 July 2023 (20/07/2023) | 4.5042 | 4.5381 | 4.5439 | 4.5057 | 4.5248 |
| Wednesday 19 July 2023 (19/07/2023) | 4.5199 | 4.5037 | 4.5052 | 4.5049 | 4.5051 |
| Tuesday 18 July 2023 (18/07/2023) | 4.5187 | 4.5194 | 4.5203 | 4.5074 | 4.5139 |
| Monday 17 July 2023 (17/07/2023) | 4.5282 | 4.5181 | 4.5293 | 4.5192 | 4.5243 |
| Friday 14 July 2023 (14/07/2023) | 4.5723 | 4.5366 | 4.5611 | 4.5493 | 4.5552 |
| Thursday 13 July 2023 (13/07/2023) | 4.5434 | 4.5729 | 4.5706 | 4.5603 | 4.5655 |
| Wednesday 12 July 2023 (12/07/2023) | 4.5267 | 4.5434 | 4.5461 | 4.5253 | 4.5357 |
| Tuesday 11 July 2023 (11/07/2023) | 4.5208 | 4.5270 | 4.5259 | 4.5194 | 4.5227 |
| Monday 10 July 2023 (10/07/2023) | 4.5431 | 4.5223 | 4.5292 | 4.5199 | 4.5246 |
| Friday 7 July 2023 (07/07/2023) | 4.5313 | 4.5442 | 4.5439 | 4.5334 | 4.5387 |
| Thursday 6 July 2023 (06/07/2023) | 4.5669 | 4.5316 | 4.5762 | 4.5451 | 4.5607 |
| Wednesday 5 July 2023 (05/07/2023) | 4.5799 | 4.5667 | 4.5754 | 4.5661 | 4.5708 |
| Tuesday 4 July 2023 (04/07/2023) | 4.5525 | 4.5812 | 4.5620 | 4.5577 | 4.5599 |
| Monday 3 July 2023 (03/07/2023) | 4.5466 | 4.5532 | 4.5603 | 4.5378 | 4.5491 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.5352 | 4.5427 | 4.5428 | 4.5423 | 4.5426 |
| Thursday 29 June 2023 (29/06/2023) | 4.5034 | 4.5352 | 4.5319 | 4.5140 | 4.5230 |
| Wednesday 28 June 2023 (28/06/2023) | 4.5418 | 4.5034 | 4.5121 | 4.5037 | 4.5079 |
| Tuesday 27 June 2023 (27/06/2023) | 4.5579 | 4.5420 | 4.5651 | 4.5525 | 4.5588 |
| Monday 26 June 2023 (26/06/2023) | 4.5612 | 4.5579 | 4.5638 | 4.5572 | 4.5605 |
| Friday 23 June 2023 (23/06/2023) | 4.5939 | 4.5666 | 4.5934 | 4.5694 | 4.5814 |
| Thursday 22 June 2023 (22/06/2023) | 4.6071 | 4.5937 | 4.5985 | 4.5947 | 4.5966 |
| Wednesday 21 June 2023 (21/06/2023) | 4.6299 | 4.6070 | 4.6236 | 4.6148 | 4.6192 |
| Tuesday 20 June 2023 (20/06/2023) | 4.6733 | 4.6292 | 4.6505 | 4.6370 | 4.6438 |
| Monday 19 June 2023 (19/06/2023) | 4.6870 | 4.6714 | 4.6803 | 4.6643 | 4.6723 |
| Friday 16 June 2023 (16/06/2023) | 4.6875 | 4.6825 | 4.6880 | 4.6765 | 4.6823 |
| Thursday 15 June 2023 (15/06/2023) | 4.6755 | 4.6875 | 4.6795 | 4.6690 | 4.6743 |
| Wednesday 14 June 2023 (14/06/2023) | 4.6730 | 4.6750 | 4.6872 | 4.6660 | 4.6766 |
| Tuesday 13 June 2023 (13/06/2023) | 4.6780 | 4.6726 | 4.6748 | 4.6740 | 4.6744 |
| Monday 12 June 2023 (12/06/2023) | 4.6745 | 4.6778 | 4.6798 | 4.6736 | 4.6767 |
| Friday 9 June 2023 (09/06/2023) | 4.6406 | 4.6751 | 4.6543 | 4.6522 | 4.6533 |
| Thursday 8 June 2023 (08/06/2023) | 4.6325 | 4.6408 | 4.6418 | 4.6379 | 4.6399 |
| Wednesday 7 June 2023 (07/06/2023) | 4.6481 | 4.6325 | 4.6575 | 4.6376 | 4.6476 |
| Tuesday 6 June 2023 (06/06/2023) | 4.5998 | 4.6480 | 4.6408 | 4.6041 | 4.6225 |
| Monday 5 June 2023 (05/06/2023) | 4.5942 | 4.5997 | 4.6073 | 4.5913 | 4.5993 |
| Friday 2 June 2023 (02/06/2023) | 4.5444 | 4.5951 | 4.5970 | 4.5512 | 4.5741 |
| Thursday 1 June 2023 (01/06/2023) | 4.5298 | 4.5444 | 4.5450 | 4.5351 | 4.5401 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.5211 | 4.5297 | 4.5316 | 4.5225 | 4.5271 |
| Tuesday 30 May 2023 (30/05/2023) | 4.5485 | 4.5212 | 4.5506 | 4.5262 | 4.5384 |
| Monday 29 May 2023 (29/05/2023) | 4.5338 | 4.5486 | 4.5427 | 4.5392 | 4.5410 |
| Friday 26 May 2023 (26/05/2023) | 4.5191 | 4.5298 | 4.5250 | 4.5213 | 4.5232 |
| Thursday 25 May 2023 (25/05/2023) | 4.5342 | 4.5191 | 4.5306 | 4.5303 | 4.5305 |
| Wednesday 24 May 2023 (24/05/2023) | 4.5717 | 4.5342 | 4.5558 | 4.5478 | 4.5518 |
| Tuesday 23 May 2023 (23/05/2023) | 4.5818 | 4.5717 | 4.5766 | 4.5721 | 4.5744 |
| Monday 22 May 2023 (22/05/2023) | 4.5829 | 4.5817 | 4.5795 | 4.5709 | 4.5752 |
| Friday 19 May 2023 (19/05/2023) | 4.5787 | 4.5793 | 4.5946 | 4.5808 | 4.5877 |
| Thursday 18 May 2023 (18/05/2023) | 4.5754 | 4.5787 | 4.5742 | 4.5638 | 4.5690 |
| Wednesday 17 May 2023 (17/05/2023) | 4.5604 | 4.5753 | 4.5724 | 4.5653 | 4.5689 |
| Tuesday 16 May 2023 (16/05/2023) | 4.5884 | 4.5604 | 4.5742 | 4.5691 | 4.5717 |
| Monday 15 May 2023 (15/05/2023) | 4.5615 | 4.5887 | 4.5801 | 4.5786 | 4.5794 |
| Friday 12 May 2023 (12/05/2023) | 4.5731 | 4.5574 | 4.5703 | 4.5638 | 4.5671 |
| Thursday 11 May 2023 (11/05/2023) | 4.5961 | 4.5732 | 4.5911 | 4.5869 | 4.5890 |
| Wednesday 10 May 2023 (10/05/2023) | 4.5923 | 4.5962 | 4.6040 | 4.5907 | 4.5974 |
| Tuesday 9 May 2023 (09/05/2023) | 4.5898 | 4.5923 | 4.5926 | 4.5881 | 4.5904 |
| Monday 8 May 2023 (08/05/2023) | 4.5563 | 4.5898 | 4.5817 | 4.5593 | 4.5705 |
| Friday 5 May 2023 (05/05/2023) | 4.5283 | 4.5602 | 4.5503 | 4.5437 | 4.5470 |
| Thursday 4 May 2023 (04/05/2023) | 4.4934 | 4.5281 | 4.5048 | 4.5008 | 4.5028 |
| Wednesday 3 May 2023 (03/05/2023) | 4.5151 | 4.4930 | 4.5102 | 4.4971 | 4.5037 |
| Tuesday 2 May 2023 (02/05/2023) | 4.5013 | 4.5151 | 4.5391 | 4.4984 | 4.5188 |
| Monday 1 May 2023 (01/05/2023) | 4.4674 | 4.5012 | 4.5060 | 4.4750 | 4.4905 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.4828 | 4.4716 | 4.4808 | 4.4679 | 4.4744 |
| Thursday 27 April 2023 (27/04/2023) | 4.4563 | 4.4817 | 4.4721 | 4.4679 | 4.4700 |
| Wednesday 26 April 2023 (26/04/2023) | 4.5002 | 4.4563 | 4.4917 | 4.4555 | 4.4736 |
| Tuesday 25 April 2023 (25/04/2023) | 4.5186 | 4.5001 | 4.5049 | 4.4969 | 4.5009 |
| Monday 24 April 2023 (24/04/2023) | 4.5427 | 4.5186 | 4.5363 | 4.5247 | 4.5305 |
| Friday 21 April 2023 (21/04/2023) | 4.5793 | 4.5395 | 4.5613 | 4.5448 | 4.5531 |
| Thursday 20 April 2023 (20/04/2023) | 4.5674 | 4.5794 | 4.5886 | 4.5627 | 4.5757 |
| Wednesday 19 April 2023 (19/04/2023) | 4.5669 | 4.5670 | 4.5724 | 4.5649 | 4.5687 |
| Tuesday 18 April 2023 (18/04/2023) | 4.5692 | 4.5671 | 4.5847 | 4.5719 | 4.5783 |
| Monday 17 April 2023 (17/04/2023) | 4.5450 | 4.5694 | 4.5540 | 4.5540 | 4.5540 |
| Friday 14 April 2023 (14/04/2023) | 4.5738 | 4.5448 | 4.5703 | 4.5555 | 4.5629 |
| Thursday 13 April 2023 (13/04/2023) | 4.5355 | 4.5744 | 4.5728 | 4.5370 | 4.5549 |
| Wednesday 12 April 2023 (12/04/2023) | 4.5429 | 4.5355 | 4.5572 | 4.5396 | 4.5484 |
| Tuesday 11 April 2023 (11/04/2023) | 4.5563 | 4.5433 | 4.5607 | 4.5463 | 4.5535 |
| Monday 10 April 2023 (10/04/2023) | 4.5463 | 4.5563 | 4.5547 | 4.5536 | 4.5542 |
| Friday 7 April 2023 (07/04/2023) | 4.5521 | 4.5581 | 4.5616 | 4.5539 | 4.5578 |
| Thursday 6 April 2023 (06/04/2023) | 4.5902 | 4.5521 | 4.5766 | 4.5664 | 4.5715 |
| Wednesday 5 April 2023 (05/04/2023) | 4.5921 | 4.5901 | 4.5990 | 4.5613 | 4.5802 |
| Tuesday 4 April 2023 (04/04/2023) | 4.6375 | 4.5925 | 4.6373 | 4.5986 | 4.6180 |
| Monday 3 April 2023 (03/04/2023) | 4.5920 | 4.6374 | 4.6351 | 4.5996 | 4.6174 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.5844 | 4.5929 | 4.5904 | 4.5785 | 4.5845 |
| Thursday 30 March 2023 (30/03/2023) | 4.5920 | 4.5845 | 4.5919 | 4.5873 | 4.5896 |
| Wednesday 29 March 2023 (29/03/2023) | 4.6080 | 4.5925 | 4.5998 | 4.5843 | 4.5921 |
| Tuesday 28 March 2023 (28/03/2023) | 4.5896 | 4.6078 | 4.5982 | 4.5961 | 4.5972 |
| Monday 27 March 2023 (27/03/2023) | 4.5999 | 4.5894 | 4.6035 | 4.5908 | 4.5972 |
| Friday 24 March 2023 (24/03/2023) | 4.5971 | 4.6017 | 4.6068 | 4.6005 | 4.6037 |
| Thursday 23 March 2023 (23/03/2023) | 4.5854 | 4.5971 | 4.6010 | 4.5923 | 4.5967 |
| Wednesday 22 March 2023 (22/03/2023) | 4.6109 | 4.5854 | 4.6203 | 4.6095 | 4.6149 |
| Tuesday 21 March 2023 (21/03/2023) | 4.6647 | 4.6107 | 4.6434 | 4.6126 | 4.6280 |
| Monday 20 March 2023 (20/03/2023) | 4.6825 | 4.6646 | 4.6843 | 4.6630 | 4.6737 |
| Friday 17 March 2023 (17/03/2023) | 4.6708 | 4.6866 | 4.6899 | 4.6724 | 4.6812 |
| Thursday 16 March 2023 (16/03/2023) | 4.6588 | 4.6704 | 4.6665 | 4.6638 | 4.6652 |
| Wednesday 15 March 2023 (15/03/2023) | 4.6346 | 4.6588 | 4.6764 | 4.6402 | 4.6583 |
| Tuesday 14 March 2023 (14/03/2023) | 4.6255 | 4.6361 | 4.6325 | 4.6307 | 4.6316 |
| Monday 13 March 2023 (13/03/2023) | 4.6173 | 4.6257 | 4.6366 | 4.6172 | 4.6269 |
| Friday 10 March 2023 (10/03/2023) | 4.6343 | 4.5998 | 4.6312 | 4.6096 | 4.6204 |
| Thursday 9 March 2023 (09/03/2023) | 4.6505 | 4.6343 | 4.6604 | 4.6353 | 4.6479 |
| Wednesday 8 March 2023 (08/03/2023) | 4.6429 | 4.6501 | 4.6674 | 4.6461 | 4.6568 |
| Tuesday 7 March 2023 (07/03/2023) | 4.6893 | 4.6432 | 4.6733 | 4.6616 | 4.6675 |
| Monday 6 March 2023 (06/03/2023) | 4.7298 | 4.6890 | 4.7122 | 4.7069 | 4.7096 |
| Friday 3 March 2023 (03/03/2023) | 4.7268 | 4.7347 | 4.7367 | 4.7344 | 4.7356 |
| Thursday 2 March 2023 (02/03/2023) | 4.7153 | 4.7268 | 4.7210 | 4.7108 | 4.7159 |
| Wednesday 1 March 2023 (01/03/2023) | 4.7360 | 4.7153 | 4.7208 | 4.7144 | 4.7176 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.7273 | 4.7360 | 4.7294 | 4.7144 | 4.7219 |
| Monday 27 February 2023 (27/02/2023) | 4.7494 | 4.7273 | 4.7487 | 4.7279 | 4.7383 |
| Friday 24 February 2023 (24/02/2023) | 4.7842 | 4.7462 | 4.7814 | 4.7575 | 4.7695 |
| Thursday 23 February 2023 (23/02/2023) | 4.7758 | 4.7846 | 4.7916 | 4.7792 | 4.7854 |
| Wednesday 22 February 2023 (22/02/2023) | 4.7921 | 4.7758 | 4.7843 | 4.7753 | 4.7798 |
| Tuesday 21 February 2023 (21/02/2023) | 4.8144 | 4.7928 | 4.8157 | 4.7922 | 4.8040 |
| Monday 20 February 2023 (20/02/2023) | 4.7906 | 4.8144 | 4.8160 | 4.7896 | 4.8028 |
| Friday 17 February 2023 (17/02/2023) | 4.7992 | 4.7914 | 4.7895 | 4.7886 | 4.7891 |
| Thursday 16 February 2023 (16/02/2023) | 4.8137 | 4.8000 | 4.8072 | 4.8001 | 4.8037 |
| Wednesday 15 February 2023 (15/02/2023) | 4.8505 | 4.8138 | 4.8157 | 4.8089 | 4.8123 |
| Tuesday 14 February 2023 (14/02/2023) | 4.8398 | 4.8509 | 4.8349 | 4.8283 | 4.8316 |
| Monday 13 February 2023 (13/02/2023) | 4.8239 | 4.8397 | 4.8327 | 4.8310 | 4.8319 |
| Friday 10 February 2023 (10/02/2023) | 4.8068 | 4.8234 | 4.8240 | 4.8169 | 4.8205 |
| Thursday 9 February 2023 (09/02/2023) | 4.8085 | 4.8072 | 4.8254 | 4.8153 | 4.8204 |
| Wednesday 8 February 2023 (08/02/2023) | 4.8279 | 4.8080 | 4.8339 | 4.8084 | 4.8212 |
| Tuesday 7 February 2023 (07/02/2023) | 4.7766 | 4.8281 | 4.8143 | 4.7851 | 4.7997 |
| Monday 6 February 2023 (06/02/2023) | 4.7603 | 4.7767 | 4.7830 | 4.7585 | 4.7708 |
| Friday 3 February 2023 (03/02/2023) | 4.8267 | 4.7730 | 4.8034 | 4.7950 | 4.7992 |
| Thursday 2 February 2023 (02/02/2023) | 4.8295 | 4.8268 | 4.8255 | 4.8237 | 4.8246 |
| Wednesday 1 February 2023 (01/02/2023) | 4.8303 | 4.8296 | 4.8309 | 4.8258 | 4.8284 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.8396 | 4.8303 | 4.8282 | 4.8103 | 4.8193 |
| Monday 30 January 2023 (30/01/2023) | 4.8610 | 4.8399 | 4.8533 | 4.8452 | 4.8493 |
| Friday 27 January 2023 (27/01/2023) | 4.8593 | 4.8706 | 4.8625 | 4.8613 | 4.8619 |
| Thursday 26 January 2023 (26/01/2023) | 4.8410 | 4.8595 | 4.8538 | 4.8504 | 4.8521 |
| Wednesday 25 January 2023 (25/01/2023) | 4.8151 | 4.8409 | 4.8529 | 4.8206 | 4.8368 |
| Tuesday 24 January 2023 (24/01/2023) | 4.8099 | 4.8147 | 4.8193 | 4.8073 | 4.8133 |
| Monday 23 January 2023 (23/01/2023) | 4.7703 | 4.8097 | 4.8007 | 4.7706 | 4.7857 |
| Friday 20 January 2023 (20/01/2023) | 4.7466 | 4.7758 | 4.7628 | 4.7461 | 4.7545 |
| Thursday 19 January 2023 (19/01/2023) | 4.7840 | 4.7464 | 4.7649 | 4.7497 | 4.7573 |
| Wednesday 18 January 2023 (18/01/2023) | 4.8169 | 4.7839 | 4.8227 | 4.7869 | 4.8048 |
| Tuesday 17 January 2023 (17/01/2023) | 4.7807 | 4.8178 | 4.8017 | 4.7898 | 4.7958 |
| Monday 16 January 2023 (16/01/2023) | 4.7905 | 4.7778 | 4.7912 | 4.7906 | 4.7909 |
| Friday 13 January 2023 (13/01/2023) | 4.7781 | 4.7918 | 4.7796 | 4.7778 | 4.7787 |
| Thursday 12 January 2023 (12/01/2023) | 4.7729 | 4.7774 | 4.7778 | 4.7732 | 4.7755 |
| Wednesday 11 January 2023 (11/01/2023) | 4.7713 | 4.7736 | 4.7734 | 4.7726 | 4.7730 |
| Tuesday 10 January 2023 (10/01/2023) | 4.7907 | 4.7723 | 4.7816 | 4.7779 | 4.7798 |
| Monday 9 January 2023 (09/01/2023) | 4.8112 | 4.7905 | 4.8161 | 4.8107 | 4.8134 |
| Friday 6 January 2023 (06/01/2023) | 4.7743 | 4.8069 | 4.7881 | 4.7761 | 4.7821 |
| Thursday 5 January 2023 (05/01/2023) | 4.7945 | 4.7739 | 4.7835 | 4.7793 | 4.7814 |
| Wednesday 4 January 2023 (04/01/2023) | 4.7438 | 4.7954 | 4.8161 | 4.7526 | 4.7844 |
| Tuesday 3 January 2023 (03/01/2023) | 4.7428 | 4.7434 | 4.7495 | 4.7436 | 4.7466 |
| Monday 2 January 2023 (02/01/2023) | 4.7395 | 4.7427 | 4.7470 | 4.7370 | 4.7420 |